{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "GOOG",
        "3. Last Refreshed": "2026-10-09",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-10-09": {
            "1. open": "348.0000",
            "2. high": "351.0600",
            "3. low": "346.8800",
            "4. close": "347.8600",
            "5. volume": "10231417"
        },
        "2026-10-08": {
            "1. open": "349.6450",
            "2. high": "353.5300",
            "3. low": "343.5100",
            "4. close": "344.8600",
            "5. volume": "13986970"
        },
        "2026-10-07": {
            "1. open": "343.6800",
            "2. high": "347.6100",
            "3. low": "340.2800",
            "4. close": "347.3700",
            "5. volume": "11344695"
        },
        "2026-10-06": {
            "1. open": "344.6400",
            "2. high": "345.6700",
            "3. low": "341.7000",
            "4. close": "344.5900",
            "5. volume": "13177441"
        },
        "2026-10-05": {
            "1. open": "339.2100",
            "2. high": "344.9900",
            "3. low": "339.1500",
            "4. close": "343.8300",
            "5. volume": "13982218"
        },
        "2026-10-02": {
            "1. open": "338.1000",
            "2. high": "342.7800",
            "3. low": "337.9600",
            "4. close": "340.3500",
            "5. volume": "17497948"
        },
        "2026-10-01": {
            "1. open": "347.7550",
            "2. high": "350.0935",
            "3. low": "332.6500",
            "4. close": "334.9300",
            "5. volume": "20045045"
        },
        "2026-09-30": {
            "1. open": "340.6500",
            "2. high": "349.0550",
            "3. low": "337.7200",
            "4. close": "340.7400",
            "5. volume": "24240064"
        },
        "2026-09-29": {
            "1. open": "338.5400",
            "2. high": "339.6400",
            "3. low": "335.0200",
            "4. close": "337.3200",
            "5. volume": "14002319"
        },
        "2026-09-28": {
            "1. open": "337.6000",
            "2. high": "340.1100",
            "3. low": "336.6000",
            "4. close": "339.1600",
            "5. volume": "13870791"
        },
        "2026-09-25": {
            "1. open": "338.9250",
            "2. high": "343.6000",
            "3. low": "337.9100",
            "4. close": "341.0800",
            "5. volume": "13858728"
        },
        "2026-09-24": {
            "1. open": "333.0000",
            "2. high": "339.3100",
            "3. low": "332.8100",
            "4. close": "339.0100",
            "5. volume": "15964993"
        },
        "2026-09-23": {
            "1. open": "346.3000",
            "2. high": "346.3300",
            "3. low": "334.2000",
            "4. close": "334.9800",
            "5. volume": "23283429"
        },
        "2026-09-22": {
            "1. open": "353.2400",
            "2. high": "359.9800",
            "3. low": "345.7400",
            "4. close": "347.4100",
            "5. volume": "20165112"
        },
        "2026-09-21": {
            "1. open": "346.1900",
            "2. high": "353.3000",
            "3. low": "344.8000",
            "4. close": "350.8700",
            "5. volume": "18252150"
        },
        "2026-09-18": {
            "1. open": "351.2200",
            "2. high": "355.1300",
            "3. low": "343.8700",
            "4. close": "344.4100",
            "5. volume": "34108869"
        },
        "2026-09-17": {
            "1. open": "345.0000",
            "2. high": "345.9650",
            "3. low": "340.5000",
            "4. close": "343.6800",
            "5. volume": "15315690"
        },
        "2026-09-16": {
            "1. open": "343.3600",
            "2. high": "344.7000",
            "3. low": "337.4500",
            "4. close": "339.3600",
            "5. volume": "12869725"
        },
        "2026-09-15": {
            "1. open": "343.3400",
            "2. high": "344.3600",
            "3. low": "339.1800",
            "4. close": "341.4300",
            "5. volume": "13360954"
        },
        "2026-09-14": {
            "1. open": "339.1100",
            "2. high": "346.4500",
            "3. low": "338.7400",
            "4. close": "345.7100",
            "5. volume": "22484369"
        },
        "2026-09-11": {
            "1. open": "332.7300",
            "2. high": "339.9500",
            "3. low": "332.5500",
            "4. close": "335.4500",
            "5. volume": "15820741"
        },
        "2026-09-10": {
            "1. open": "326.0800",
            "2. high": "330.8900",
            "3. low": "325.6510",
            "4. close": "330.3900",
            "5. volume": "16418878"
        },
        "2026-09-09": {
            "1. open": "329.1200",
            "2. high": "329.3400",
            "3. low": "325.6300",
            "4. close": "328.3800",
            "5. volume": "19326889"
        },
        "2026-09-08": {
            "1. open": "331.9900",
            "2. high": "336.4800",
            "3. low": "330.3900",
            "4. close": "335.3800",
            "5. volume": "14150282"
        },
        "2026-09-04": {
            "1. open": "339.1800",
            "2. high": "340.1800",
            "3. low": "333.7500",
            "4. close": "335.3100",
            "5. volume": "12700476"
        },
        "2026-09-03": {
            "1. open": "336.5100",
            "2. high": "340.8500",
            "3. low": "336.3100",
            "4. close": "339.0800",
            "5. volume": "12858301"
        },
        "2026-09-02": {
            "1. open": "330.7700",
            "2. high": "336.5100",
            "3. low": "329.5201",
            "4. close": "333.7800",
            "5. volume": "12995866"
        },
        "2026-09-01": {
            "1. open": "332.2500",
            "2. high": "333.9497",
            "3. low": "329.2900",
            "4. close": "332.0300",
            "5. volume": "16313387"
        },
        "2026-08-31": {
            "1. open": "340.0200",
            "2. high": "340.6300",
            "3. low": "333.4300",
            "4. close": "335.4100",
            "5. volume": "23202000"
        },
        "2026-08-28": {
            "1. open": "337.6100",
            "2. high": "345.4300",
            "3. low": "337.2800",
            "4. close": "342.8800",
            "5. volume": "17841906"
        },
        "2026-08-27": {
            "1. open": "336.3000",
            "2. high": "338.8100",
            "3. low": "335.4000",
            "4. close": "337.7100",
            "5. volume": "17936134"
        },
        "2026-08-26": {
            "1. open": "343.1800",
            "2. high": "343.1911",
            "3. low": "337.0100",
            "4. close": "339.1000",
            "5. volume": "16176420"
        },
        "2026-08-25": {
            "1. open": "345.9700",
            "2. high": "346.7000",
            "3. low": "342.1450",
            "4. close": "343.3400",
            "5. volume": "14031031"
        },
        "2026-08-24": {
            "1. open": "340.7400",
            "2. high": "348.0800",
            "3. low": "339.6200",
            "4. close": "344.5900",
            "5. volume": "16450576"
        },
        "2026-08-21": {
            "1. open": "340.2800",
            "2. high": "343.2900",
            "3. low": "337.8100",
            "4. close": "341.7500",
            "5. volume": "15363922"
        },
        "2026-08-20": {
            "1. open": "339.6900",
            "2. high": "340.8000",
            "3. low": "336.1700",
            "4. close": "338.2000",
            "5. volume": "14187720"
        },
        "2026-08-19": {
            "1. open": "339.8100",
            "2. high": "343.5600",
            "3. low": "338.0500",
            "4. close": "341.7000",
            "5. volume": "13360537"
        },
        "2026-08-18": {
            "1. open": "339.8950",
            "2. high": "342.3900",
            "3. low": "337.5200",
            "4. close": "341.2800",
            "5. volume": "14254267"
        },
        "2026-08-17": {
            "1. open": "344.0600",
            "2. high": "345.0500",
            "3. low": "339.5700",
            "4. close": "341.4500",
            "5. volume": "12606101"
        },
        "2026-08-14": {
            "1. open": "344.2600",
            "2. high": "348.0600",
            "3. low": "342.0700",
            "4. close": "343.5400",
            "5. volume": "10946825"
        },
        "2026-08-13": {
            "1. open": "344.5700",
            "2. high": "345.8300",
            "3. low": "342.4000",
            "4. close": "343.9400",
            "5. volume": "14997753"
        },
        "2026-08-12": {
            "1. open": "345.3300",
            "2. high": "345.5000",
            "3. low": "339.8200",
            "4. close": "342.3700",
            "5. volume": "15608821"
        },
        "2026-08-11": {
            "1. open": "354.0000",
            "2. high": "355.0000",
            "3. low": "342.5700",
            "4. close": "343.0000",
            "5. volume": "18390185"
        },
        "2026-08-10": {
            "1. open": "354.2400",
            "2. high": "355.9300",
            "3. low": "351.4700",
            "4. close": "355.8400",
            "5. volume": "12789470"
        },
        "2026-08-07": {
            "1. open": "355.2800",
            "2. high": "357.5500",
            "3. low": "352.8200",
            "4. close": "353.4700",
            "5. volume": "14516684"
        },
        "2026-08-06": {
            "1. open": "358.7920",
            "2. high": "361.9600",
            "3. low": "355.8300",
            "4. close": "356.6200",
            "5. volume": "16513395"
        },
        "2026-08-05": {
            "1. open": "380.0000",
            "2. high": "381.8100",
            "3. low": "355.1600",
            "4. close": "360.1300",
            "5. volume": "29436261"
        },
        "2026-08-04": {
            "1. open": "366.5200",
            "2. high": "377.6690",
            "3. low": "366.1600",
            "4. close": "375.3500",
            "5. volume": "19983340"
        },
        "2026-08-03": {
            "1. open": "365.3000",
            "2. high": "376.1000",
            "3. low": "363.2600",
            "4. close": "372.4700",
            "5. volume": "27165415"
        },
        "2026-07-31": {
            "1. open": "340.0700",
            "2. high": "358.8800",
            "3. low": "339.1600",
            "4. close": "356.6500",
            "5. volume": "30514545"
        },
        "2026-07-30": {
            "1. open": "333.0800",
            "2. high": "335.4500",
            "3. low": "329.8200",
            "4. close": "333.6800",
            "5. volume": "17309468"
        },
        "2026-07-29": {
            "1. open": "333.5000",
            "2. high": "341.9800",
            "3. low": "330.4079",
            "4. close": "335.7600",
            "5. volume": "20242944"
        },
        "2026-07-28": {
            "1. open": "327.8000",
            "2. high": "335.2100",
            "3. low": "324.5400",
            "4. close": "332.6000",
            "5. volume": "20986949"
        },
        "2026-07-27": {
            "1. open": "324.7400",
            "2. high": "330.1014",
            "3. low": "324.4100",
            "4. close": "326.5700",
            "5. volume": "21419627"
        },
        "2026-07-24": {
            "1. open": "318.3000",
            "2. high": "323.9800",
            "3. low": "317.5000",
            "4. close": "319.0900",
            "5. volume": "21630772"
        },
        "2026-07-23": {
            "1. open": "321.6300",
            "2. high": "324.4500",
            "3. low": "314.8900",
            "4. close": "318.3400",
            "5. volume": "46751948"
        },
        "2026-07-22": {
            "1. open": "347.1800",
            "2. high": "349.4500",
            "3. low": "341.6400",
            "4. close": "341.9100",
            "5. volume": "23273840"
        },
        "2026-07-21": {
            "1. open": "350.5600",
            "2. high": "350.7400",
            "3. low": "346.0100",
            "4. close": "346.1900",
            "5. volume": "17419521"
        },
        "2026-07-20": {
            "1. open": "350.1700",
            "2. high": "359.4900",
            "3. low": "350.0050",
            "4. close": "351.3700",
            "5. volume": "13203263"
        },
        "2026-07-17": {
            "1. open": "345.7700",
            "2. high": "348.1700",
            "3. low": "341.1250",
            "4. close": "346.1200",
            "5. volume": "22023945"
        },
        "2026-07-16": {
            "1. open": "372.1700",
            "2. high": "374.3500",
            "3. low": "351.6701",
            "4. close": "353.8100",
            "5. volume": "23603714"
        },
        "2026-07-15": {
            "1. open": "356.0100",
            "2. high": "372.1400",
            "3. low": "355.6700",
            "4. close": "370.2100",
            "5. volume": "20258166"
        },
        "2026-07-14": {
            "1. open": "348.8400",
            "2. high": "357.8800",
            "3. low": "348.8400",
            "4. close": "357.3300",
            "5. volume": "11252555"
        },
        "2026-07-13": {
            "1. open": "353.9900",
            "2. high": "355.7500",
            "3. low": "349.8200",
            "4. close": "350.6700",
            "5. volume": "10583514"
        },
        "2026-07-10": {
            "1. open": "354.9540",
            "2. high": "355.6800",
            "3. low": "350.7000",
            "4. close": "355.0300",
            "5. volume": "11618452"
        },
        "2026-07-09": {
            "1. open": "351.0850",
            "2. high": "356.7300",
            "3. low": "348.6600",
            "4. close": "356.2400",
            "5. volume": "17217449"
        },
        "2026-07-08": {
            "1. open": "362.2100",
            "2. high": "364.9800",
            "3. low": "354.7000",
            "4. close": "358.7100",
            "5. volume": "14710424"
        },
        "2026-07-07": {
            "1. open": "367.2350",
            "2. high": "370.8900",
            "3. low": "362.4200",
            "4. close": "363.6200",
            "5. volume": "16443932"
        },
        "2026-07-06": {
            "1. open": "358.1950",
            "2. high": "365.6800",
            "3. low": "354.1900",
            "4. close": "364.9000",
            "5. volume": "22652679"
        },
        "2026-07-02": {
            "1. open": "356.1500",
            "2. high": "360.9900",
            "3. low": "350.3200",
            "4. close": "356.1800",
            "5. volume": "15553221"
        },
        "2026-07-01": {
            "1. open": "354.6150",
            "2. high": "359.5600",
            "3. low": "353.2300",
            "4. close": "357.8900",
            "5. volume": "19546767"
        },
        "2026-06-30": {
            "1. open": "350.9600",
            "2. high": "355.3900",
            "3. low": "348.1100",
            "4. close": "353.3300",
            "5. volume": "21278449"
        },
        "2026-06-29": {
            "1. open": "339.9500",
            "2. high": "351.9700",
            "3. low": "338.8100",
            "4. close": "351.2800",
            "5. volume": "25565726"
        },
        "2026-06-26": {
            "1. open": "340.9800",
            "2. high": "344.1200",
            "3. low": "333.6900",
            "4. close": "334.6900",
            "5. volume": "82484582"
        },
        "2026-06-25": {
            "1. open": "336.9200",
            "2. high": "343.1900",
            "3. low": "335.9000",
            "4. close": "342.1900",
            "5. volume": "27687554"
        },
        "2026-06-24": {
            "1. open": "348.7200",
            "2. high": "352.8300",
            "3. low": "341.5000",
            "4. close": "345.0400",
            "5. volume": "23898376"
        },
        "2026-06-23": {
            "1. open": "340.1050",
            "2. high": "348.7200",
            "3. low": "339.7150",
            "4. close": "346.0800",
            "5. volume": "21820944"
        },
        "2026-06-22": {
            "1. open": "357.1350",
            "2. high": "358.2000",
            "3. low": "340.9400",
            "4. close": "348.7800",
            "5. volume": "32211155"
        },
        "2026-06-18": {
            "1. open": "363.8900",
            "2. high": "369.0000",
            "3. low": "356.6082",
            "4. close": "367.4600",
            "5. volume": "29339118"
        },
        "2026-06-17": {
            "1. open": "367.0500",
            "2. high": "370.1500",
            "3. low": "360.2300",
            "4. close": "362.1000",
            "5. volume": "16003508"
        },
        "2026-06-16": {
            "1. open": "367.4650",
            "2. high": "373.6000",
            "3. low": "365.3200",
            "4. close": "371.1000",
            "5. volume": "16492788"
        },
        "2026-06-15": {
            "1. open": "365.9900",
            "2. high": "370.6500",
            "3. low": "364.6500",
            "4. close": "367.1100",
            "5. volume": "17268649"
        },
        "2026-06-12": {
            "1. open": "361.1000",
            "2. high": "364.7725",
            "3. low": "353.3400",
            "4. close": "358.1600",
            "5. volume": "17657657"
        },
        "2026-06-11": {
            "1. open": "353.0500",
            "2. high": "358.0100",
            "3. low": "343.6300",
            "4. close": "356.5600",
            "5. volume": "28771804"
        },
        "2026-06-10": {
            "1. open": "361.0500",
            "2. high": "366.3100",
            "3. low": "352.8100",
            "4. close": "353.3200",
            "5. volume": "19878635"
        },
        "2026-06-09": {
            "1. open": "364.8850",
            "2. high": "369.6922",
            "3. low": "354.7200",
            "4. close": "362.2900",
            "5. volume": "19873595"
        },
        "2026-06-08": {
            "1. open": "362.4850",
            "2. high": "363.3800",
            "3. low": "357.8900",
            "4. close": "361.1700",
            "5. volume": "18738969"
        },
        "2026-06-05": {
            "1. open": "363.3800",
            "2. high": "369.2000",
            "3. low": "361.6300",
            "4. close": "365.7600",
            "5. volume": "23411519"
        },
        "2026-06-04": {
            "1. open": "355.4400",
            "2. high": "369.8600",
            "3. low": "354.8000",
            "4. close": "369.2700",
            "5. volume": "37746166"
        },
        "2026-06-03": {
            "1. open": "358.3350",
            "2. high": "362.5000",
            "3. low": "354.3800",
            "4. close": "355.6800",
            "5. volume": "43031002"
        },
        "2026-06-02": {
            "1. open": "363.1600",
            "2. high": "369.7899",
            "3. low": "355.0000",
            "4. close": "358.3900",
            "5. volume": "34648621"
        },
        "2026-06-01": {
            "1. open": "372.5750",
            "2. high": "374.6000",
            "3. low": "369.7100",
            "4. close": "372.5800",
            "5. volume": "19091887"
        },
        "2026-05-29": {
            "1. open": "381.2250",
            "2. high": "381.6500",
            "3. low": "374.3000",
            "4. close": "376.4300",
            "5. volume": "48018562"
        },
        "2026-05-28": {
            "1. open": "383.8600",
            "2. high": "390.0000",
            "3. low": "381.2500",
            "4. close": "386.1200",
            "5. volume": "20795414"
        },
        "2026-05-27": {
            "1. open": "382.7650",
            "2. high": "389.7250",
            "3. low": "382.0000",
            "4. close": "384.8300",
            "5. volume": "16893148"
        },
        "2026-05-26": {
            "1. open": "380.9950",
            "2. high": "385.3900",
            "3. low": "379.1400",
            "4. close": "384.8400",
            "5. volume": "16150933"
        },
        "2026-05-22": {
            "1. open": "383.2600",
            "2. high": "384.8700",
            "3. low": "378.2600",
            "4. close": "379.3800",
            "5. volume": "13382786"
        },
        "2026-05-21": {
            "1. open": "382.0100",
            "2. high": "388.6800",
            "3. low": "379.4800",
            "4. close": "383.4700",
            "5. volume": "16837601"
        },
        "2026-05-20": {
            "1. open": "385.0400",
            "2. high": "390.6999",
            "3. low": "380.0000",
            "4. close": "384.9000",
            "5. volume": "15041331"
        },
        "2026-05-19": {
            "1. open": "393.3000",
            "2. high": "393.3627",
            "3. low": "383.0000",
            "4. close": "384.9000",
            "5. volume": "25559382"
        }
    }
}