{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "BOSS.DE",
        "3. Last Refreshed": "2026-08-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-08-28": {
            "1. open": "38.3000",
            "2. high": "38.9000",
            "3. low": "38.3000",
            "4. close": "38.6900",
            "5. volume": "447999"
        },
        "2026-08-27": {
            "1. open": "38.0400",
            "2. high": "38.7000",
            "3. low": "38.0400",
            "4. close": "38.5000",
            "5. volume": "358147"
        },
        "2026-08-26": {
            "1. open": "38.2900",
            "2. high": "38.3400",
            "3. low": "38.0700",
            "4. close": "38.1300",
            "5. volume": "122808"
        },
        "2026-08-25": {
            "1. open": "37.9800",
            "2. high": "38.2600",
            "3. low": "37.9800",
            "4. close": "38.1700",
            "5. volume": "135019"
        },
        "2026-08-24": {
            "1. open": "38.4000",
            "2. high": "38.4700",
            "3. low": "38.0700",
            "4. close": "38.0700",
            "5. volume": "298552"
        },
        "2026-08-21": {
            "1. open": "37.6500",
            "2. high": "38.1900",
            "3. low": "37.5600",
            "4. close": "38.1900",
            "5. volume": "258830"
        },
        "2026-08-20": {
            "1. open": "37.9800",
            "2. high": "37.9800",
            "3. low": "37.5900",
            "4. close": "37.5900",
            "5. volume": "575551"
        },
        "2026-08-19": {
            "1. open": "37.9300",
            "2. high": "37.9700",
            "3. low": "37.7800",
            "4. close": "37.8500",
            "5. volume": "209860"
        },
        "2026-08-18": {
            "1. open": "37.8100",
            "2. high": "38.0800",
            "3. low": "37.8100",
            "4. close": "37.9600",
            "5. volume": "171003"
        },
        "2026-08-17": {
            "1. open": "37.7700",
            "2. high": "38.1000",
            "3. low": "37.5200",
            "4. close": "38.1000",
            "5. volume": "315440"
        },
        "2026-08-14": {
            "1. open": "38.0800",
            "2. high": "38.1500",
            "3. low": "37.7100",
            "4. close": "37.7100",
            "5. volume": "198409"
        },
        "2026-08-13": {
            "1. open": "37.8900",
            "2. high": "38.1900",
            "3. low": "37.8600",
            "4. close": "38.0200",
            "5. volume": "262000"
        },
        "2026-08-12": {
            "1. open": "37.9200",
            "2. high": "37.9700",
            "3. low": "37.7500",
            "4. close": "37.9100",
            "5. volume": "242675"
        },
        "2026-08-11": {
            "1. open": "37.9600",
            "2. high": "37.9700",
            "3. low": "37.8500",
            "4. close": "37.8500",
            "5. volume": "301172"
        },
        "2026-08-10": {
            "1. open": "37.9200",
            "2. high": "37.9600",
            "3. low": "37.8400",
            "4. close": "37.8400",
            "5. volume": "212940"
        },
        "2026-08-07": {
            "1. open": "37.9400",
            "2. high": "37.9700",
            "3. low": "37.9000",
            "4. close": "37.9400",
            "5. volume": "178372"
        },
        "2026-08-06": {
            "1. open": "37.9600",
            "2. high": "38.0100",
            "3. low": "37.9200",
            "4. close": "37.9500",
            "5. volume": "207526"
        },
        "2026-08-05": {
            "1. open": "37.9200",
            "2. high": "38.0400",
            "3. low": "37.9200",
            "4. close": "38.0400",
            "5. volume": "211058"
        },
        "2026-08-04": {
            "1. open": "37.9100",
            "2. high": "38.2000",
            "3. low": "37.9100",
            "4. close": "38.0000",
            "5. volume": "386419"
        },
        "2026-08-03": {
            "1. open": "37.9900",
            "2. high": "38.0700",
            "3. low": "37.8500",
            "4. close": "38.0100",
            "5. volume": "839061"
        },
        "2026-07-31": {
            "1. open": "38.0000",
            "2. high": "38.0600",
            "3. low": "37.9200",
            "4. close": "38.0300",
            "5. volume": "246888"
        },
        "2026-07-30": {
            "1. open": "37.9400",
            "2. high": "38.3400",
            "3. low": "37.9300",
            "4. close": "38.0000",
            "5. volume": "441347"
        },
        "2026-07-29": {
            "1. open": "37.9900",
            "2. high": "37.9900",
            "3. low": "37.9000",
            "4. close": "37.9500",
            "5. volume": "145094"
        },
        "2026-07-28": {
            "1. open": "37.9500",
            "2. high": "38.1000",
            "3. low": "37.9000",
            "4. close": "37.9800",
            "5. volume": "350977"
        },
        "2026-07-27": {
            "1. open": "37.9900",
            "2. high": "38.0200",
            "3. low": "37.8600",
            "4. close": "37.9200",
            "5. volume": "267659"
        },
        "2026-07-24": {
            "1. open": "37.8000",
            "2. high": "37.9500",
            "3. low": "37.8000",
            "4. close": "37.8600",
            "5. volume": "201443"
        },
        "2026-07-23": {
            "1. open": "37.8500",
            "2. high": "37.9000",
            "3. low": "37.8300",
            "4. close": "37.8800",
            "5. volume": "111972"
        },
        "2026-07-22": {
            "1. open": "37.9600",
            "2. high": "37.9600",
            "3. low": "37.8800",
            "4. close": "37.8900",
            "5. volume": "115685"
        },
        "2026-07-21": {
            "1. open": "38.0500",
            "2. high": "38.0500",
            "3. low": "37.8500",
            "4. close": "37.9200",
            "5. volume": "392752"
        },
        "2026-07-20": {
            "1. open": "37.8800",
            "2. high": "38.0200",
            "3. low": "37.8200",
            "4. close": "38.0200",
            "5. volume": "516540"
        },
        "2026-07-17": {
            "1. open": "37.9600",
            "2. high": "37.9700",
            "3. low": "37.8500",
            "4. close": "37.9000",
            "5. volume": "494273"
        },
        "2026-07-16": {
            "1. open": "37.8800",
            "2. high": "37.9600",
            "3. low": "37.8500",
            "4. close": "37.9000",
            "5. volume": "180387"
        },
        "2026-07-15": {
            "1. open": "37.8900",
            "2. high": "37.9600",
            "3. low": "37.8700",
            "4. close": "37.9400",
            "5. volume": "146615"
        },
        "2026-07-14": {
            "1. open": "37.9000",
            "2. high": "37.9400",
            "3. low": "37.8500",
            "4. close": "37.9400",
            "5. volume": "174101"
        },
        "2026-07-13": {
            "1. open": "37.9800",
            "2. high": "38.0300",
            "3. low": "37.8500",
            "4. close": "37.9600",
            "5. volume": "249450"
        },
        "2026-07-10": {
            "1. open": "37.9500",
            "2. high": "37.9700",
            "3. low": "37.8000",
            "4. close": "37.9700",
            "5. volume": "309288"
        },
        "2026-07-09": {
            "1. open": "37.9000",
            "2. high": "37.9500",
            "3. low": "37.8100",
            "4. close": "37.8300",
            "5. volume": "252279"
        },
        "2026-07-08": {
            "1. open": "37.8000",
            "2. high": "37.9100",
            "3. low": "37.7400",
            "4. close": "37.8000",
            "5. volume": "204168"
        },
        "2026-07-07": {
            "1. open": "37.9000",
            "2. high": "37.9800",
            "3. low": "37.7900",
            "4. close": "37.8000",
            "5. volume": "240278"
        },
        "2026-07-06": {
            "1. open": "37.7900",
            "2. high": "37.9200",
            "3. low": "37.7400",
            "4. close": "37.7900",
            "5. volume": "594866"
        },
        "2026-07-03": {
            "1. open": "37.7700",
            "2. high": "37.8700",
            "3. low": "37.7500",
            "4. close": "37.7900",
            "5. volume": "434937"
        },
        "2026-07-02": {
            "1. open": "37.8000",
            "2. high": "37.9000",
            "3. low": "37.6900",
            "4. close": "37.8500",
            "5. volume": "358273"
        },
        "2026-07-01": {
            "1. open": "37.5500",
            "2. high": "37.8400",
            "3. low": "37.5500",
            "4. close": "37.7800",
            "5. volume": "477632"
        },
        "2026-06-30": {
            "1. open": "37.7900",
            "2. high": "37.8300",
            "3. low": "37.5000",
            "4. close": "37.5700",
            "5. volume": "525749"
        },
        "2026-06-29": {
            "1. open": "37.6800",
            "2. high": "37.8700",
            "3. low": "37.6100",
            "4. close": "37.7900",
            "5. volume": "360570"
        },
        "2026-06-26": {
            "1. open": "37.6500",
            "2. high": "37.8300",
            "3. low": "37.5400",
            "4. close": "37.7800",
            "5. volume": "497624"
        },
        "2026-06-25": {
            "1. open": "37.8000",
            "2. high": "38.0500",
            "3. low": "37.5100",
            "4. close": "37.5100",
            "5. volume": "830829"
        },
        "2026-06-24": {
            "1. open": "37.9000",
            "2. high": "38.0300",
            "3. low": "37.7000",
            "4. close": "37.7000",
            "5. volume": "410096"
        },
        "2026-06-23": {
            "1. open": "38.0000",
            "2. high": "38.2000",
            "3. low": "37.8100",
            "4. close": "37.9500",
            "5. volume": "393187"
        },
        "2026-06-22": {
            "1. open": "38.4700",
            "2. high": "38.5200",
            "3. low": "37.9800",
            "4. close": "38.0900",
            "5. volume": "513445"
        },
        "2026-06-19": {
            "1. open": "38.8900",
            "2. high": "38.8900",
            "3. low": "38.5400",
            "4. close": "38.8000",
            "5. volume": "234039"
        },
        "2026-06-18": {
            "1. open": "38.7800",
            "2. high": "39.1500",
            "3. low": "38.5000",
            "4. close": "38.8000",
            "5. volume": "305143"
        },
        "2026-06-17": {
            "1. open": "39.1300",
            "2. high": "39.3300",
            "3. low": "38.6000",
            "4. close": "38.9500",
            "5. volume": "384461"
        },
        "2026-06-16": {
            "1. open": "39.3900",
            "2. high": "39.4400",
            "3. low": "39.0100",
            "4. close": "39.3000",
            "5. volume": "260182"
        },
        "2026-06-15": {
            "1. open": "39.5000",
            "2. high": "39.8000",
            "3. low": "38.9200",
            "4. close": "39.4900",
            "5. volume": "412883"
        },
        "2026-06-12": {
            "1. open": "39.5200",
            "2. high": "40.0900",
            "3. low": "39.5000",
            "4. close": "39.5000",
            "5. volume": "564936"
        },
        "2026-06-11": {
            "1. open": "38.7900",
            "2. high": "40.5200",
            "3. low": "38.5800",
            "4. close": "39.7600",
            "5. volume": "3416918"
        },
        "2026-06-10": {
            "1. open": "36.3100",
            "2. high": "36.6700",
            "3. low": "36.1900",
            "4. close": "36.4600",
            "5. volume": "373767"
        },
        "2026-06-09": {
            "1. open": "35.8900",
            "2. high": "36.8100",
            "3. low": "35.8800",
            "4. close": "36.2600",
            "5. volume": "946088"
        },
        "2026-06-08": {
            "1. open": "35.7900",
            "2. high": "36.1500",
            "3. low": "35.4100",
            "4. close": "35.9800",
            "5. volume": "883974"
        },
        "2026-06-05": {
            "1. open": "35.8300",
            "2. high": "35.9300",
            "3. low": "35.6000",
            "4. close": "35.7600",
            "5. volume": "305959"
        },
        "2026-06-04": {
            "1. open": "35.3800",
            "2. high": "36.1800",
            "3. low": "35.2200",
            "4. close": "35.5500",
            "5. volume": "509942"
        },
        "2026-06-03": {
            "1. open": "35.2700",
            "2. high": "35.4500",
            "3. low": "35.1000",
            "4. close": "35.4000",
            "5. volume": "429561"
        },
        "2026-06-02": {
            "1. open": "35.4800",
            "2. high": "36.0400",
            "3. low": "35.3200",
            "4. close": "35.3500",
            "5. volume": "321540"
        },
        "2026-06-01": {
            "1. open": "35.6500",
            "2. high": "35.6500",
            "3. low": "35.1000",
            "4. close": "35.4800",
            "5. volume": "569432"
        },
        "2026-05-29": {
            "1. open": "35.9500",
            "2. high": "36.4500",
            "3. low": "35.6600",
            "4. close": "35.7000",
            "5. volume": "513239"
        },
        "2026-05-28": {
            "1. open": "35.8700",
            "2. high": "35.9600",
            "3. low": "35.4200",
            "4. close": "35.8800",
            "5. volume": "475258"
        },
        "2026-05-27": {
            "1. open": "35.6700",
            "2. high": "36.4400",
            "3. low": "35.6700",
            "4. close": "35.9800",
            "5. volume": "832677"
        },
        "2026-05-26": {
            "1. open": "35.5800",
            "2. high": "35.7600",
            "3. low": "35.3300",
            "4. close": "35.6300",
            "5. volume": "344980"
        },
        "2026-05-25": {
            "1. open": "35.7900",
            "2. high": "36.0400",
            "3. low": "35.6400",
            "4. close": "35.7100",
            "5. volume": "253142"
        },
        "2026-05-22": {
            "1. open": "36.2400",
            "2. high": "36.5000",
            "3. low": "35.5300",
            "4. close": "35.7300",
            "5. volume": "333594"
        },
        "2026-05-21": {
            "1. open": "36.0300",
            "2. high": "36.0900",
            "3. low": "35.7500",
            "4. close": "35.9800",
            "5. volume": "245694"
        },
        "2026-05-20": {
            "1. open": "36.0100",
            "2. high": "36.2800",
            "3. low": "35.6000",
            "4. close": "36.0500",
            "5. volume": "238109"
        },
        "2026-05-19": {
            "1. open": "36.0000",
            "2. high": "36.5700",
            "3. low": "35.9500",
            "4. close": "36.1000",
            "5. volume": "362791"
        },
        "2026-05-18": {
            "1. open": "35.7900",
            "2. high": "36.1800",
            "3. low": "35.3700",
            "4. close": "35.9000",
            "5. volume": "339930"
        },
        "2026-05-15": {
            "1. open": "35.4000",
            "2. high": "36.2800",
            "3. low": "35.0100",
            "4. close": "36.0100",
            "5. volume": "754289"
        },
        "2026-05-14": {
            "1. open": "35.6400",
            "2. high": "35.8500",
            "3. low": "35.4900",
            "4. close": "35.5600",
            "5. volume": "110249"
        },
        "2026-05-13": {
            "1. open": "36.0900",
            "2. high": "36.0900",
            "3. low": "35.4700",
            "4. close": "35.4700",
            "5. volume": "373857"
        },
        "2026-05-12": {
            "1. open": "36.1500",
            "2. high": "36.2500",
            "3. low": "35.5500",
            "4. close": "35.9900",
            "5. volume": "441210"
        },
        "2026-05-11": {
            "1. open": "36.6600",
            "2. high": "37.0400",
            "3. low": "36.2600",
            "4. close": "36.3200",
            "5. volume": "542539"
        },
        "2026-05-08": {
            "1. open": "36.5500",
            "2. high": "37.0000",
            "3. low": "36.0700",
            "4. close": "37.0000",
            "5. volume": "458622"
        },
        "2026-05-07": {
            "1. open": "36.7200",
            "2. high": "37.2200",
            "3. low": "36.4600",
            "4. close": "36.9000",
            "5. volume": "246330"
        },
        "2026-05-06": {
            "1. open": "36.0300",
            "2. high": "37.2200",
            "3. low": "35.7300",
            "4. close": "36.6100",
            "5. volume": "802072"
        },
        "2026-05-05": {
            "1. open": "37.0000",
            "2. high": "37.6400",
            "3. low": "35.1000",
            "4. close": "36.0000",
            "5. volume": "795070"
        },
        "2026-05-04": {
            "1. open": "36.4600",
            "2. high": "36.4600",
            "3. low": "35.0400",
            "4. close": "35.8200",
            "5. volume": "565373"
        },
        "2026-04-30": {
            "1. open": "35.5900",
            "2. high": "36.4700",
            "3. low": "35.5200",
            "4. close": "36.0700",
            "5. volume": "390870"
        },
        "2026-04-29": {
            "1. open": "36.6300",
            "2. high": "36.8100",
            "3. low": "35.2700",
            "4. close": "36.0000",
            "5. volume": "922863"
        },
        "2026-04-28": {
            "1. open": "36.9800",
            "2. high": "37.1900",
            "3. low": "36.6400",
            "4. close": "36.7900",
            "5. volume": "222103"
        },
        "2026-04-27": {
            "1. open": "36.7000",
            "2. high": "37.2200",
            "3. low": "36.6300",
            "4. close": "36.7100",
            "5. volume": "369920"
        },
        "2026-04-24": {
            "1. open": "36.5400",
            "2. high": "36.6400",
            "3. low": "35.8800",
            "4. close": "36.6000",
            "5. volume": "453416"
        },
        "2026-04-23": {
            "1. open": "36.9900",
            "2. high": "37.1100",
            "3. low": "36.5000",
            "4. close": "36.8000",
            "5. volume": "340854"
        },
        "2026-04-22": {
            "1. open": "37.5300",
            "2. high": "37.8100",
            "3. low": "36.5400",
            "4. close": "37.2800",
            "5. volume": "710152"
        },
        "2026-04-21": {
            "1. open": "37.9100",
            "2. high": "38.1500",
            "3. low": "37.6800",
            "4. close": "37.7200",
            "5. volume": "385056"
        },
        "2026-04-20": {
            "1. open": "37.4900",
            "2. high": "37.8500",
            "3. low": "37.3100",
            "4. close": "37.7000",
            "5. volume": "252933"
        },
        "2026-04-17": {
            "1. open": "37.2500",
            "2. high": "38.0300",
            "3. low": "36.9400",
            "4. close": "37.7500",
            "5. volume": "1102840"
        },
        "2026-04-16": {
            "1. open": "37.0100",
            "2. high": "37.2700",
            "3. low": "36.8400",
            "4. close": "36.9900",
            "5. volume": "469142"
        },
        "2026-04-15": {
            "1. open": "37.1000",
            "2. high": "37.1000",
            "3. low": "36.3700",
            "4. close": "36.7800",
            "5. volume": "356434"
        },
        "2026-04-14": {
            "1. open": "37.1100",
            "2. high": "37.4600",
            "3. low": "36.9800",
            "4. close": "37.0900",
            "5. volume": "300031"
        },
        "2026-04-13": {
            "1. open": "37.0400",
            "2. high": "37.0800",
            "3. low": "36.4700",
            "4. close": "37.0800",
            "5. volume": "447435"
        },
        "2026-04-10": {
            "1. open": "37.3200",
            "2. high": "37.5800",
            "3. low": "36.8400",
            "4. close": "37.2400",
            "5. volume": "476436"
        }
    }
}