{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "BOSS.DE",
        "3. Last Refreshed": "2026-04-02",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-04-02": {
            "1. open": "36.3000",
            "2. high": "36.4100",
            "3. low": "35.8300",
            "4. close": "36.2300",
            "5. volume": "377158"
        },
        "2026-04-01": {
            "1. open": "36.7800",
            "2. high": "37.1100",
            "3. low": "36.2600",
            "4. close": "36.4100",
            "5. volume": "417023"
        },
        "2026-03-31": {
            "1. open": "36.6100",
            "2. high": "37.0400",
            "3. low": "36.3700",
            "4. close": "36.7300",
            "5. volume": "272318"
        },
        "2026-03-30": {
            "1. open": "35.7900",
            "2. high": "36.6400",
            "3. low": "35.7400",
            "4. close": "36.4400",
            "5. volume": "371972"
        },
        "2026-03-27": {
            "1. open": "36.5200",
            "2. high": "36.5400",
            "3. low": "35.8200",
            "4. close": "36.0000",
            "5. volume": "314736"
        },
        "2026-03-26": {
            "1. open": "36.4600",
            "2. high": "36.6400",
            "3. low": "35.7600",
            "4. close": "36.4000",
            "5. volume": "378414"
        },
        "2026-03-25": {
            "1. open": "36.9600",
            "2. high": "37.1900",
            "3. low": "35.9400",
            "4. close": "36.6400",
            "5. volume": "409542"
        },
        "2026-03-24": {
            "1. open": "37.0000",
            "2. high": "37.1400",
            "3. low": "36.4800",
            "4. close": "36.7800",
            "5. volume": "223325"
        },
        "2026-03-23": {
            "1. open": "36.0300",
            "2. high": "37.4200",
            "3. low": "35.9000",
            "4. close": "36.9200",
            "5. volume": "324478"
        },
        "2026-03-20": {
            "1. open": "37.0200",
            "2. high": "37.1400",
            "3. low": "36.3500",
            "4. close": "36.6200",
            "5. volume": "243822"
        },
        "2026-03-19": {
            "1. open": "36.5500",
            "2. high": "37.1500",
            "3. low": "36.4100",
            "4. close": "36.7400",
            "5. volume": "327823"
        },
        "2026-03-18": {
            "1. open": "37.5900",
            "2. high": "37.7500",
            "3. low": "36.7100",
            "4. close": "37.0000",
            "5. volume": "401835"
        },
        "2026-03-17": {
            "1. open": "37.5800",
            "2. high": "37.5800",
            "3. low": "37.0400",
            "4. close": "37.5200",
            "5. volume": "365328"
        },
        "2026-03-16": {
            "1. open": "37.0100",
            "2. high": "37.5200",
            "3. low": "36.5900",
            "4. close": "37.3600",
            "5. volume": "353233"
        },
        "2026-03-13": {
            "1. open": "36.9000",
            "2. high": "37.4400",
            "3. low": "35.8400",
            "4. close": "36.8900",
            "5. volume": "450776"
        },
        "2026-03-12": {
            "1. open": "36.3000",
            "2. high": "36.9000",
            "3. low": "35.8200",
            "4. close": "36.4500",
            "5. volume": "491959"
        },
        "2026-03-11": {
            "1. open": "35.7400",
            "2. high": "36.6600",
            "3. low": "35.7400",
            "4. close": "35.9300",
            "5. volume": "449674"
        },
        "2026-03-10": {
            "1. open": "37.7700",
            "2. high": "37.9000",
            "3. low": "35.4300",
            "4. close": "35.8500",
            "5. volume": "700122"
        },
        "2026-03-09": {
            "1. open": "35.3900",
            "2. high": "36.4500",
            "3. low": "34.8000",
            "4. close": "35.2200",
            "5. volume": "517038"
        },
        "2026-03-06": {
            "1. open": "35.5700",
            "2. high": "36.0800",
            "3. low": "35.1700",
            "4. close": "35.4200",
            "5. volume": "236867"
        },
        "2026-03-05": {
            "1. open": "35.5400",
            "2. high": "35.9600",
            "3. low": "35.0200",
            "4. close": "35.5900",
            "5. volume": "241244"
        },
        "2026-03-04": {
            "1. open": "36.4100",
            "2. high": "36.4100",
            "3. low": "34.8000",
            "4. close": "35.4300",
            "5. volume": "382665"
        },
        "2026-03-03": {
            "1. open": "36.6500",
            "2. high": "36.6500",
            "3. low": "35.5100",
            "4. close": "36.0500",
            "5. volume": "493595"
        },
        "2026-03-02": {
            "1. open": "36.4000",
            "2. high": "36.9300",
            "3. low": "35.8800",
            "4. close": "36.9300",
            "5. volume": "533671"
        },
        "2026-02-27": {
            "1. open": "37.7900",
            "2. high": "37.7900",
            "3. low": "36.6900",
            "4. close": "37.3800",
            "5. volume": "288603"
        },
        "2026-02-26": {
            "1. open": "37.3500",
            "2. high": "37.6900",
            "3. low": "37.2100",
            "4. close": "37.4000",
            "5. volume": "348380"
        },
        "2026-02-25": {
            "1. open": "36.9900",
            "2. high": "37.3000",
            "3. low": "36.7800",
            "4. close": "37.3000",
            "5. volume": "237752"
        },
        "2026-02-24": {
            "1. open": "37.3200",
            "2. high": "37.6800",
            "3. low": "37.2400",
            "4. close": "37.2500",
            "5. volume": "297138"
        },
        "2026-02-23": {
            "1. open": "37.1500",
            "2. high": "37.7600",
            "3. low": "36.7700",
            "4. close": "37.2400",
            "5. volume": "482851"
        },
        "2026-02-20": {
            "1. open": "36.7800",
            "2. high": "37.4300",
            "3. low": "36.5800",
            "4. close": "37.0600",
            "5. volume": "335756"
        },
        "2026-02-19": {
            "1. open": "36.7300",
            "2. high": "37.2700",
            "3. low": "36.7100",
            "4. close": "36.7700",
            "5. volume": "204349"
        },
        "2026-02-18": {
            "1. open": "37.0100",
            "2. high": "37.0100",
            "3. low": "36.1600",
            "4. close": "36.8700",
            "5. volume": "221238"
        },
        "2026-02-17": {
            "1. open": "36.6300",
            "2. high": "37.2200",
            "3. low": "36.6300",
            "4. close": "36.8900",
            "5. volume": "227137"
        },
        "2026-02-16": {
            "1. open": "37.0900",
            "2. high": "37.1600",
            "3. low": "36.7000",
            "4. close": "36.7200",
            "5. volume": "212828"
        },
        "2026-02-13": {
            "1. open": "36.6200",
            "2. high": "37.1100",
            "3. low": "36.3300",
            "4. close": "36.8000",
            "5. volume": "324879"
        },
        "2026-02-12": {
            "1. open": "36.7800",
            "2. high": "36.7900",
            "3. low": "36.1700",
            "4. close": "36.5600",
            "5. volume": "277704"
        },
        "2026-02-11": {
            "1. open": "36.5400",
            "2. high": "36.8400",
            "3. low": "36.4200",
            "4. close": "36.4300",
            "5. volume": "304170"
        },
        "2026-02-10": {
            "1. open": "36.4500",
            "2. high": "37.1100",
            "3. low": "36.2400",
            "4. close": "36.5400",
            "5. volume": "508861"
        },
        "2026-02-09": {
            "1. open": "36.0100",
            "2. high": "36.2600",
            "3. low": "35.6800",
            "4. close": "36.1600",
            "5. volume": "175906"
        },
        "2026-02-06": {
            "1. open": "35.6600",
            "2. high": "36.2000",
            "3. low": "35.1100",
            "4. close": "36.0100",
            "5. volume": "241261"
        },
        "2026-02-05": {
            "1. open": "35.3000",
            "2. high": "36.3000",
            "3. low": "35.3000",
            "4. close": "35.7800",
            "5. volume": "406527"
        },
        "2026-02-04": {
            "1. open": "34.8900",
            "2. high": "35.8300",
            "3. low": "34.7800",
            "4. close": "35.3200",
            "5. volume": "703617"
        },
        "2026-02-03": {
            "1. open": "35.2700",
            "2. high": "35.2700",
            "3. low": "34.4000",
            "4. close": "34.8200",
            "5. volume": "308454"
        },
        "2026-02-02": {
            "1. open": "35.1900",
            "2. high": "35.4600",
            "3. low": "34.8500",
            "4. close": "35.0600",
            "5. volume": "241466"
        },
        "2026-01-30": {
            "1. open": "34.8200",
            "2. high": "35.1300",
            "3. low": "34.6500",
            "4. close": "35.0000",
            "5. volume": "400652"
        },
        "2026-01-29": {
            "1. open": "34.6700",
            "2. high": "34.9200",
            "3. low": "34.2900",
            "4. close": "34.6200",
            "5. volume": "255229"
        },
        "2026-01-28": {
            "1. open": "34.5700",
            "2. high": "34.7100",
            "3. low": "34.1700",
            "4. close": "34.4900",
            "5. volume": "143773"
        },
        "2026-01-27": {
            "1. open": "34.7400",
            "2. high": "34.7900",
            "3. low": "34.4200",
            "4. close": "34.5800",
            "5. volume": "218488"
        },
        "2026-01-26": {
            "1. open": "34.3000",
            "2. high": "34.7000",
            "3. low": "34.1400",
            "4. close": "34.7000",
            "5. volume": "307267"
        },
        "2026-01-23": {
            "1. open": "34.6600",
            "2. high": "34.9000",
            "3. low": "34.5100",
            "4. close": "34.8000",
            "5. volume": "227289"
        },
        "2026-01-22": {
            "1. open": "34.9000",
            "2. high": "35.2300",
            "3. low": "34.6500",
            "4. close": "34.7700",
            "5. volume": "411143"
        },
        "2026-01-21": {
            "1. open": "34.2900",
            "2. high": "34.5600",
            "3. low": "33.8500",
            "4. close": "34.1900",
            "5. volume": "313744"
        },
        "2026-01-20": {
            "1. open": "34.3200",
            "2. high": "34.6200",
            "3. low": "34.0300",
            "4. close": "34.3900",
            "5. volume": "364481"
        },
        "2026-01-19": {
            "1. open": "34.4000",
            "2. high": "34.6900",
            "3. low": "34.1000",
            "4. close": "34.5500",
            "5. volume": "480353"
        },
        "2026-01-16": {
            "1. open": "34.6200",
            "2. high": "35.2000",
            "3. low": "34.6000",
            "4. close": "35.0000",
            "5. volume": "344750"
        },
        "2026-01-15": {
            "1. open": "35.1900",
            "2. high": "35.2100",
            "3. low": "34.4500",
            "4. close": "34.9100",
            "5. volume": "320786"
        },
        "2026-01-14": {
            "1. open": "35.4900",
            "2. high": "35.5100",
            "3. low": "34.9600",
            "4. close": "35.2300",
            "5. volume": "286715"
        },
        "2026-01-13": {
            "1. open": "35.2300",
            "2. high": "35.5900",
            "3. low": "35.0700",
            "4. close": "35.3900",
            "5. volume": "222677"
        },
        "2026-01-12": {
            "1. open": "35.8000",
            "2. high": "35.8300",
            "3. low": "35.1100",
            "4. close": "35.3900",
            "5. volume": "355998"
        },
        "2026-01-09": {
            "1. open": "36.0500",
            "2. high": "36.4800",
            "3. low": "35.3500",
            "4. close": "35.7900",
            "5. volume": "476078"
        },
        "2026-01-08": {
            "1. open": "35.3200",
            "2. high": "36.2200",
            "3. low": "35.2400",
            "4. close": "35.8800",
            "5. volume": "337785"
        },
        "2026-01-07": {
            "1. open": "36.0000",
            "2. high": "36.0100",
            "3. low": "35.1400",
            "4. close": "35.6000",
            "5. volume": "378822"
        },
        "2026-01-06": {
            "1. open": "35.8100",
            "2. high": "36.3300",
            "3. low": "35.5000",
            "4. close": "36.0300",
            "5. volume": "327237"
        },
        "2026-01-05": {
            "1. open": "36.3200",
            "2. high": "36.3200",
            "3. low": "35.4400",
            "4. close": "35.8100",
            "5. volume": "403339"
        },
        "2026-01-02": {
            "1. open": "36.3600",
            "2. high": "36.6100",
            "3. low": "35.9600",
            "4. close": "36.3000",
            "5. volume": "197395"
        },
        "2025-12-30": {
            "1. open": "36.0500",
            "2. high": "36.2300",
            "3. low": "35.8100",
            "4. close": "36.1500",
            "5. volume": "149519"
        },
        "2025-12-29": {
            "1. open": "36.1700",
            "2. high": "36.4700",
            "3. low": "36.1000",
            "4. close": "36.2700",
            "5. volume": "227120"
        },
        "2025-12-23": {
            "1. open": "36.4600",
            "2. high": "36.5200",
            "3. low": "35.9700",
            "4. close": "36.2300",
            "5. volume": "262708"
        },
        "2025-12-22": {
            "1. open": "37.0000",
            "2. high": "37.3500",
            "3. low": "36.0600",
            "4. close": "36.5100",
            "5. volume": "491148"
        },
        "2025-12-19": {
            "1. open": "36.9000",
            "2. high": "37.3700",
            "3. low": "36.8500",
            "4. close": "37.1400",
            "5. volume": "310504"
        },
        "2025-12-18": {
            "1. open": "36.7400",
            "2. high": "37.2300",
            "3. low": "36.5500",
            "4. close": "37.1100",
            "5. volume": "298012"
        },
        "2025-12-17": {
            "1. open": "36.7500",
            "2. high": "36.9600",
            "3. low": "36.6100",
            "4. close": "36.8600",
            "5. volume": "300934"
        },
        "2025-12-16": {
            "1. open": "36.7200",
            "2. high": "37.3600",
            "3. low": "36.5600",
            "4. close": "36.7700",
            "5. volume": "441160"
        },
        "2025-12-15": {
            "1. open": "36.5100",
            "2. high": "37.2500",
            "3. low": "36.3400",
            "4. close": "36.5700",
            "5. volume": "294411"
        },
        "2025-12-12": {
            "1. open": "36.2800",
            "2. high": "37.1000",
            "3. low": "36.1700",
            "4. close": "36.5200",
            "5. volume": "691135"
        },
        "2025-12-11": {
            "1. open": "35.3000",
            "2. high": "36.2400",
            "3. low": "35.3000",
            "4. close": "35.9000",
            "5. volume": "599551"
        },
        "2025-12-10": {
            "1. open": "35.0700",
            "2. high": "35.3500",
            "3. low": "34.8200",
            "4. close": "35.3500",
            "5. volume": "313500"
        },
        "2025-12-09": {
            "1. open": "34.9500",
            "2. high": "35.4900",
            "3. low": "34.9300",
            "4. close": "35.2700",
            "5. volume": "264259"
        },
        "2025-12-08": {
            "1. open": "35.2100",
            "2. high": "35.6700",
            "3. low": "34.8900",
            "4. close": "35.0900",
            "5. volume": "520632"
        },
        "2025-12-05": {
            "1. open": "34.6800",
            "2. high": "35.5000",
            "3. low": "34.6600",
            "4. close": "35.4200",
            "5. volume": "521679"
        },
        "2025-12-04": {
            "1. open": "35.1100",
            "2. high": "35.2000",
            "3. low": "34.5000",
            "4. close": "34.9200",
            "5. volume": "895527"
        },
        "2025-12-03": {
            "1. open": "35.0200",
            "2. high": "35.9300",
            "3. low": "34.3700",
            "4. close": "35.2900",
            "5. volume": "2736825"
        },
        "2025-12-02": {
            "1. open": "38.3400",
            "2. high": "39.8600",
            "3. low": "37.9200",
            "4. close": "39.1500",
            "5. volume": "774801"
        },
        "2025-12-01": {
            "1. open": "38.5800",
            "2. high": "38.7600",
            "3. low": "38.0400",
            "4. close": "38.3300",
            "5. volume": "833417"
        },
        "2025-11-28": {
            "1. open": "38.3600",
            "2. high": "38.6500",
            "3. low": "38.1200",
            "4. close": "38.2600",
            "5. volume": "319703"
        },
        "2025-11-27": {
            "1. open": "38.6800",
            "2. high": "38.8500",
            "3. low": "37.9800",
            "4. close": "38.4200",
            "5. volume": "320919"
        },
        "2025-11-26": {
            "1. open": "38.0900",
            "2. high": "39.0100",
            "3. low": "37.9400",
            "4. close": "38.7100",
            "5. volume": "944821"
        },
        "2025-11-25": {
            "1. open": "37.1600",
            "2. high": "38.0500",
            "3. low": "36.9400",
            "4. close": "37.9300",
            "5. volume": "1045135"
        },
        "2025-11-24": {
            "1. open": "37.4400",
            "2. high": "37.4400",
            "3. low": "37.0800",
            "4. close": "37.1500",
            "5. volume": "247726"
        },
        "2025-11-21": {
            "1. open": "36.6000",
            "2. high": "37.3400",
            "3. low": "36.5200",
            "4. close": "37.1600",
            "5. volume": "651047"
        },
        "2025-11-20": {
            "1. open": "36.6700",
            "2. high": "36.9600",
            "3. low": "36.2400",
            "4. close": "36.7600",
            "5. volume": "406628"
        },
        "2025-11-19": {
            "1. open": "36.9900",
            "2. high": "37.0400",
            "3. low": "36.5900",
            "4. close": "36.7000",
            "5. volume": "381586"
        },
        "2025-11-18": {
            "1. open": "36.6700",
            "2. high": "36.8700",
            "3. low": "36.4500",
            "4. close": "36.8700",
            "5. volume": "531667"
        },
        "2025-11-17": {
            "1. open": "37.5200",
            "2. high": "37.5200",
            "3. low": "36.7600",
            "4. close": "37.1000",
            "5. volume": "536650"
        },
        "2025-11-14": {
            "1. open": "37.2500",
            "2. high": "37.6100",
            "3. low": "36.8000",
            "4. close": "37.3400",
            "5. volume": "419019"
        },
        "2025-11-13": {
            "1. open": "37.4000",
            "2. high": "37.4700",
            "3. low": "36.8900",
            "4. close": "37.3300",
            "5. volume": "396944"
        },
        "2025-11-12": {
            "1. open": "37.0900",
            "2. high": "37.7100",
            "3. low": "36.6900",
            "4. close": "37.2500",
            "5. volume": "444589"
        },
        "2025-11-11": {
            "1. open": "36.7100",
            "2. high": "37.1000",
            "3. low": "36.3500",
            "4. close": "36.7500",
            "5. volume": "240193"
        },
        "2025-11-10": {
            "1. open": "37.4200",
            "2. high": "37.4500",
            "3. low": "36.3100",
            "4. close": "36.6000",
            "5. volume": "380742"
        },
        "2025-11-07": {
            "1. open": "36.9100",
            "2. high": "37.1700",
            "3. low": "36.6400",
            "4. close": "37.0000",
            "5. volume": "316007"
        }
    }
}