{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "BOSS.DE",
        "3. Last Refreshed": "2026-10-23",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-10-23": {
            "1. open": "38.6500",
            "2. high": "38.6500",
            "3. low": "38.4000",
            "4. close": "38.4100",
            "5. volume": "696545"
        },
        "2026-10-22": {
            "1. open": "38.4000",
            "2. high": "38.7000",
            "3. low": "38.3000",
            "4. close": "38.7000",
            "5. volume": "504010"
        },
        "2026-10-21": {
            "1. open": "38.4300",
            "2. high": "38.5200",
            "3. low": "38.3500",
            "4. close": "38.4000",
            "5. volume": "356029"
        },
        "2026-10-20": {
            "1. open": "38.5000",
            "2. high": "38.7300",
            "3. low": "38.4300",
            "4. close": "38.5000",
            "5. volume": "308794"
        },
        "2026-10-19": {
            "1. open": "37.9200",
            "2. high": "38.5300",
            "3. low": "37.9200",
            "4. close": "38.4400",
            "5. volume": "360393"
        },
        "2026-10-16": {
            "1. open": "38.0400",
            "2. high": "38.0900",
            "3. low": "37.9400",
            "4. close": "37.9900",
            "5. volume": "1259626"
        },
        "2026-10-15": {
            "1. open": "37.9700",
            "2. high": "38.1000",
            "3. low": "37.9700",
            "4. close": "38.0700",
            "5. volume": "374772"
        },
        "2026-10-14": {
            "1. open": "37.9200",
            "2. high": "38.0900",
            "3. low": "37.9200",
            "4. close": "38.0500",
            "5. volume": "312229"
        },
        "2026-10-13": {
            "1. open": "37.9400",
            "2. high": "38.0500",
            "3. low": "37.9200",
            "4. close": "37.9800",
            "5. volume": "138124"
        },
        "2026-10-12": {
            "1. open": "37.8800",
            "2. high": "38.0500",
            "3. low": "37.8800",
            "4. close": "37.9700",
            "5. volume": "121218"
        },
        "2026-10-09": {
            "1. open": "37.7600",
            "2. high": "38.0500",
            "3. low": "37.7600",
            "4. close": "37.9700",
            "5. volume": "133285"
        },
        "2026-10-08": {
            "1. open": "37.8000",
            "2. high": "37.9300",
            "3. low": "37.7500",
            "4. close": "37.9000",
            "5. volume": "105396"
        },
        "2026-10-07": {
            "1. open": "37.9200",
            "2. high": "38.0000",
            "3. low": "37.7800",
            "4. close": "37.7800",
            "5. volume": "199949"
        },
        "2026-10-06": {
            "1. open": "37.8000",
            "2. high": "37.8900",
            "3. low": "37.7600",
            "4. close": "37.7700",
            "5. volume": "165342"
        },
        "2026-10-05": {
            "1. open": "37.9200",
            "2. high": "37.9600",
            "3. low": "37.8100",
            "4. close": "37.8500",
            "5. volume": "237068"
        },
        "2026-10-02": {
            "1. open": "37.9200",
            "2. high": "38.0000",
            "3. low": "37.9200",
            "4. close": "37.9500",
            "5. volume": "125310"
        },
        "2026-10-01": {
            "1. open": "38.0000",
            "2. high": "38.0800",
            "3. low": "37.9400",
            "4. close": "37.9800",
            "5. volume": "254829"
        },
        "2026-09-30": {
            "1. open": "38.0900",
            "2. high": "38.2000",
            "3. low": "38.0300",
            "4. close": "38.0500",
            "5. volume": "110012"
        },
        "2026-09-29": {
            "1. open": "38.3000",
            "2. high": "38.3700",
            "3. low": "38.0200",
            "4. close": "38.1500",
            "5. volume": "263390"
        },
        "2026-09-28": {
            "1. open": "38.2300",
            "2. high": "38.3900",
            "3. low": "38.1700",
            "4. close": "38.3900",
            "5. volume": "180158"
        },
        "2026-09-25": {
            "1. open": "38.1500",
            "2. high": "38.3800",
            "3. low": "38.1400",
            "4. close": "38.1400",
            "5. volume": "91053"
        },
        "2026-09-24": {
            "1. open": "38.1000",
            "2. high": "38.4100",
            "3. low": "38.1000",
            "4. close": "38.2500",
            "5. volume": "129464"
        },
        "2026-09-23": {
            "1. open": "38.1500",
            "2. high": "38.4000",
            "3. low": "38.1300",
            "4. close": "38.1800",
            "5. volume": "138499"
        },
        "2026-09-22": {
            "1. open": "38.0000",
            "2. high": "38.4000",
            "3. low": "38.0000",
            "4. close": "38.2500",
            "5. volume": "189097"
        },
        "2026-09-21": {
            "1. open": "37.9200",
            "2. high": "38.0900",
            "3. low": "37.7800",
            "4. close": "38.0000",
            "5. volume": "148730"
        },
        "2026-09-18": {
            "1. open": "37.9300",
            "2. high": "38.2800",
            "3. low": "37.9300",
            "4. close": "37.9900",
            "5. volume": "848652"
        },
        "2026-09-17": {
            "1. open": "37.9200",
            "2. high": "38.0900",
            "3. low": "37.9200",
            "4. close": "37.9800",
            "5. volume": "215114"
        },
        "2026-09-16": {
            "1. open": "37.9000",
            "2. high": "38.0900",
            "3. low": "37.9000",
            "4. close": "37.9500",
            "5. volume": "155319"
        },
        "2026-09-15": {
            "1. open": "38.3000",
            "2. high": "38.3000",
            "3. low": "37.9700",
            "4. close": "38.0600",
            "5. volume": "352441"
        },
        "2026-09-14": {
            "1. open": "38.2100",
            "2. high": "38.2500",
            "3. low": "38.1200",
            "4. close": "38.2500",
            "5. volume": "167722"
        },
        "2026-09-11": {
            "1. open": "38.3000",
            "2. high": "38.3600",
            "3. low": "38.1300",
            "4. close": "38.2400",
            "5. volume": "209080"
        },
        "2026-09-10": {
            "1. open": "38.4000",
            "2. high": "38.4700",
            "3. low": "38.2200",
            "4. close": "38.3200",
            "5. volume": "294812"
        },
        "2026-09-09": {
            "1. open": "38.4000",
            "2. high": "38.6000",
            "3. low": "38.3800",
            "4. close": "38.4600",
            "5. volume": "282749"
        },
        "2026-09-08": {
            "1. open": "38.7000",
            "2. high": "38.7000",
            "3. low": "38.4700",
            "4. close": "38.4700",
            "5. volume": "122004"
        },
        "2026-09-07": {
            "1. open": "38.6700",
            "2. high": "38.7600",
            "3. low": "38.5500",
            "4. close": "38.5500",
            "5. volume": "258239"
        },
        "2026-09-04": {
            "1. open": "38.6000",
            "2. high": "38.8700",
            "3. low": "38.4800",
            "4. close": "38.8000",
            "5. volume": "478443"
        },
        "2026-09-03": {
            "1. open": "39.0500",
            "2. high": "39.1400",
            "3. low": "38.5500",
            "4. close": "38.5500",
            "5. volume": "562623"
        },
        "2026-09-02": {
            "1. open": "39.0500",
            "2. high": "39.4000",
            "3. low": "38.9400",
            "4. close": "39.0600",
            "5. volume": "548814"
        },
        "2026-09-01": {
            "1. open": "38.9300",
            "2. high": "39.0500",
            "3. low": "38.7500",
            "4. close": "39.0200",
            "5. volume": "303847"
        },
        "2026-08-31": {
            "1. open": "38.6000",
            "2. high": "38.9200",
            "3. low": "38.6000",
            "4. close": "38.6500",
            "5. volume": "447935"
        },
        "2026-08-28": {
            "1. open": "38.3000",
            "2. high": "38.9000",
            "3. low": "38.3000",
            "4. close": "38.6900",
            "5. volume": "447999"
        },
        "2026-08-27": {
            "1. open": "38.0400",
            "2. high": "38.7000",
            "3. low": "38.0400",
            "4. close": "38.5000",
            "5. volume": "358147"
        },
        "2026-08-26": {
            "1. open": "38.2900",
            "2. high": "38.3400",
            "3. low": "38.0700",
            "4. close": "38.1300",
            "5. volume": "122808"
        },
        "2026-08-25": {
            "1. open": "37.9800",
            "2. high": "38.2600",
            "3. low": "37.9800",
            "4. close": "38.1700",
            "5. volume": "135019"
        },
        "2026-08-24": {
            "1. open": "38.4000",
            "2. high": "38.4700",
            "3. low": "38.0700",
            "4. close": "38.0700",
            "5. volume": "298552"
        },
        "2026-08-21": {
            "1. open": "37.6500",
            "2. high": "38.1900",
            "3. low": "37.5600",
            "4. close": "38.1900",
            "5. volume": "258830"
        },
        "2026-08-20": {
            "1. open": "37.9800",
            "2. high": "37.9800",
            "3. low": "37.5900",
            "4. close": "37.5900",
            "5. volume": "575551"
        },
        "2026-08-19": {
            "1. open": "37.9300",
            "2. high": "37.9700",
            "3. low": "37.7800",
            "4. close": "37.8500",
            "5. volume": "209860"
        },
        "2026-08-18": {
            "1. open": "37.8100",
            "2. high": "38.0800",
            "3. low": "37.8100",
            "4. close": "37.9600",
            "5. volume": "171003"
        },
        "2026-08-17": {
            "1. open": "37.7700",
            "2. high": "38.1000",
            "3. low": "37.5200",
            "4. close": "38.1000",
            "5. volume": "315440"
        },
        "2026-08-14": {
            "1. open": "38.0800",
            "2. high": "38.1500",
            "3. low": "37.7100",
            "4. close": "37.7100",
            "5. volume": "198409"
        },
        "2026-08-13": {
            "1. open": "37.8900",
            "2. high": "38.1900",
            "3. low": "37.8600",
            "4. close": "38.0200",
            "5. volume": "262000"
        },
        "2026-08-12": {
            "1. open": "37.9200",
            "2. high": "37.9700",
            "3. low": "37.7500",
            "4. close": "37.9100",
            "5. volume": "242675"
        },
        "2026-08-11": {
            "1. open": "37.9600",
            "2. high": "37.9700",
            "3. low": "37.8500",
            "4. close": "37.8500",
            "5. volume": "301172"
        },
        "2026-08-10": {
            "1. open": "37.9200",
            "2. high": "37.9600",
            "3. low": "37.8400",
            "4. close": "37.8400",
            "5. volume": "212940"
        },
        "2026-08-07": {
            "1. open": "37.9400",
            "2. high": "37.9700",
            "3. low": "37.9000",
            "4. close": "37.9400",
            "5. volume": "178372"
        },
        "2026-08-06": {
            "1. open": "37.9600",
            "2. high": "38.0100",
            "3. low": "37.9200",
            "4. close": "37.9500",
            "5. volume": "207526"
        },
        "2026-08-05": {
            "1. open": "37.9200",
            "2. high": "38.0400",
            "3. low": "37.9200",
            "4. close": "38.0400",
            "5. volume": "211058"
        },
        "2026-08-04": {
            "1. open": "37.9100",
            "2. high": "38.2000",
            "3. low": "37.9100",
            "4. close": "38.0000",
            "5. volume": "386419"
        },
        "2026-08-03": {
            "1. open": "37.9900",
            "2. high": "38.0700",
            "3. low": "37.8500",
            "4. close": "38.0100",
            "5. volume": "839061"
        },
        "2026-07-31": {
            "1. open": "38.0000",
            "2. high": "38.0600",
            "3. low": "37.9200",
            "4. close": "38.0300",
            "5. volume": "246888"
        },
        "2026-07-30": {
            "1. open": "37.9400",
            "2. high": "38.3400",
            "3. low": "37.9300",
            "4. close": "38.0000",
            "5. volume": "441347"
        },
        "2026-07-29": {
            "1. open": "37.9900",
            "2. high": "37.9900",
            "3. low": "37.9000",
            "4. close": "37.9500",
            "5. volume": "145094"
        },
        "2026-07-28": {
            "1. open": "37.9500",
            "2. high": "38.1000",
            "3. low": "37.9000",
            "4. close": "37.9800",
            "5. volume": "350977"
        },
        "2026-07-27": {
            "1. open": "37.9900",
            "2. high": "38.0200",
            "3. low": "37.8600",
            "4. close": "37.9200",
            "5. volume": "267659"
        },
        "2026-07-24": {
            "1. open": "37.8000",
            "2. high": "37.9500",
            "3. low": "37.8000",
            "4. close": "37.8600",
            "5. volume": "201443"
        },
        "2026-07-23": {
            "1. open": "37.8500",
            "2. high": "37.9000",
            "3. low": "37.8300",
            "4. close": "37.8800",
            "5. volume": "111972"
        },
        "2026-07-22": {
            "1. open": "37.9600",
            "2. high": "37.9600",
            "3. low": "37.8800",
            "4. close": "37.8900",
            "5. volume": "115685"
        },
        "2026-07-21": {
            "1. open": "38.0500",
            "2. high": "38.0500",
            "3. low": "37.8500",
            "4. close": "37.9200",
            "5. volume": "392752"
        },
        "2026-07-20": {
            "1. open": "37.8800",
            "2. high": "38.0200",
            "3. low": "37.8200",
            "4. close": "38.0200",
            "5. volume": "516540"
        },
        "2026-07-17": {
            "1. open": "37.9600",
            "2. high": "37.9700",
            "3. low": "37.8500",
            "4. close": "37.9000",
            "5. volume": "494273"
        },
        "2026-07-16": {
            "1. open": "37.8800",
            "2. high": "37.9600",
            "3. low": "37.8500",
            "4. close": "37.9000",
            "5. volume": "180387"
        },
        "2026-07-15": {
            "1. open": "37.8900",
            "2. high": "37.9600",
            "3. low": "37.8700",
            "4. close": "37.9400",
            "5. volume": "146615"
        },
        "2026-07-14": {
            "1. open": "37.9000",
            "2. high": "37.9400",
            "3. low": "37.8500",
            "4. close": "37.9400",
            "5. volume": "174101"
        },
        "2026-07-13": {
            "1. open": "37.9800",
            "2. high": "38.0300",
            "3. low": "37.8500",
            "4. close": "37.9600",
            "5. volume": "249450"
        },
        "2026-07-10": {
            "1. open": "37.9500",
            "2. high": "37.9700",
            "3. low": "37.8000",
            "4. close": "37.9700",
            "5. volume": "309288"
        },
        "2026-07-09": {
            "1. open": "37.9000",
            "2. high": "37.9500",
            "3. low": "37.8100",
            "4. close": "37.8300",
            "5. volume": "252279"
        },
        "2026-07-08": {
            "1. open": "37.8000",
            "2. high": "37.9100",
            "3. low": "37.7400",
            "4. close": "37.8000",
            "5. volume": "204168"
        },
        "2026-07-07": {
            "1. open": "37.9000",
            "2. high": "37.9800",
            "3. low": "37.7900",
            "4. close": "37.8000",
            "5. volume": "240278"
        },
        "2026-07-06": {
            "1. open": "37.7900",
            "2. high": "37.9200",
            "3. low": "37.7400",
            "4. close": "37.7900",
            "5. volume": "594866"
        },
        "2026-07-03": {
            "1. open": "37.7700",
            "2. high": "37.8700",
            "3. low": "37.7500",
            "4. close": "37.7900",
            "5. volume": "434937"
        },
        "2026-07-02": {
            "1. open": "37.8000",
            "2. high": "37.9000",
            "3. low": "37.6900",
            "4. close": "37.8500",
            "5. volume": "358273"
        },
        "2026-07-01": {
            "1. open": "37.5500",
            "2. high": "37.8400",
            "3. low": "37.5500",
            "4. close": "37.7800",
            "5. volume": "477632"
        },
        "2026-06-30": {
            "1. open": "37.7900",
            "2. high": "37.8300",
            "3. low": "37.5000",
            "4. close": "37.5700",
            "5. volume": "525749"
        },
        "2026-06-29": {
            "1. open": "37.6800",
            "2. high": "37.8700",
            "3. low": "37.6100",
            "4. close": "37.7900",
            "5. volume": "360570"
        },
        "2026-06-26": {
            "1. open": "37.6500",
            "2. high": "37.8300",
            "3. low": "37.5400",
            "4. close": "37.7800",
            "5. volume": "497624"
        },
        "2026-06-25": {
            "1. open": "37.8000",
            "2. high": "38.0500",
            "3. low": "37.5100",
            "4. close": "37.5100",
            "5. volume": "830829"
        },
        "2026-06-24": {
            "1. open": "37.9000",
            "2. high": "38.0300",
            "3. low": "37.7000",
            "4. close": "37.7000",
            "5. volume": "410096"
        },
        "2026-06-23": {
            "1. open": "38.0000",
            "2. high": "38.2000",
            "3. low": "37.8100",
            "4. close": "37.9500",
            "5. volume": "393187"
        },
        "2026-06-22": {
            "1. open": "38.4700",
            "2. high": "38.5200",
            "3. low": "37.9800",
            "4. close": "38.0900",
            "5. volume": "513445"
        },
        "2026-06-19": {
            "1. open": "38.8900",
            "2. high": "38.8900",
            "3. low": "38.5400",
            "4. close": "38.8000",
            "5. volume": "234039"
        },
        "2026-06-18": {
            "1. open": "38.7800",
            "2. high": "39.1500",
            "3. low": "38.5000",
            "4. close": "38.8000",
            "5. volume": "305143"
        },
        "2026-06-17": {
            "1. open": "39.1300",
            "2. high": "39.3300",
            "3. low": "38.6000",
            "4. close": "38.9500",
            "5. volume": "384461"
        },
        "2026-06-16": {
            "1. open": "39.3900",
            "2. high": "39.4400",
            "3. low": "39.0100",
            "4. close": "39.3000",
            "5. volume": "260182"
        },
        "2026-06-15": {
            "1. open": "39.5000",
            "2. high": "39.8000",
            "3. low": "38.9200",
            "4. close": "39.4900",
            "5. volume": "412883"
        },
        "2026-06-12": {
            "1. open": "39.5200",
            "2. high": "40.0900",
            "3. low": "39.5000",
            "4. close": "39.5000",
            "5. volume": "564936"
        },
        "2026-06-11": {
            "1. open": "38.7900",
            "2. high": "40.5200",
            "3. low": "38.5800",
            "4. close": "39.7600",
            "5. volume": "3416918"
        },
        "2026-06-10": {
            "1. open": "36.3100",
            "2. high": "36.6700",
            "3. low": "36.1900",
            "4. close": "36.4600",
            "5. volume": "373767"
        },
        "2026-06-09": {
            "1. open": "35.8900",
            "2. high": "36.8100",
            "3. low": "35.8800",
            "4. close": "36.2600",
            "5. volume": "946088"
        },
        "2026-06-08": {
            "1. open": "35.7900",
            "2. high": "36.1500",
            "3. low": "35.4100",
            "4. close": "35.9800",
            "5. volume": "883974"
        }
    }
}