{
    "name": "Crude Oil Prices WTI",
    "interval": "monthly",
    "unit": "dollars per barrel",
    "data": [
        {
            "date": "2026-05-01",
            "value": "102.13"
        },
        {
            "date": "2026-04-01",
            "value": "100.32"
        },
        {
            "date": "2026-03-01",
            "value": "91.38"
        },
        {
            "date": "2026-02-01",
            "value": "64.51"
        },
        {
            "date": "2026-01-01",
            "value": "60.04"
        },
        {
            "date": "2025-12-01",
            "value": "57.97"
        },
        {
            "date": "2025-11-01",
            "value": "60.06"
        },
        {
            "date": "2025-10-01",
            "value": "60.89"
        },
        {
            "date": "2025-09-01",
            "value": "63.96"
        },
        {
            "date": "2025-08-01",
            "value": "64.86"
        },
        {
            "date": "2025-07-01",
            "value": "68.39"
        },
        {
            "date": "2025-06-01",
            "value": "68.17"
        },
        {
            "date": "2025-05-01",
            "value": "62.17"
        },
        {
            "date": "2025-04-01",
            "value": "63.54"
        },
        {
            "date": "2025-03-01",
            "value": "68.24"
        },
        {
            "date": "2025-02-01",
            "value": "71.53"
        },
        {
            "date": "2025-01-01",
            "value": "75.74"
        },
        {
            "date": "2024-12-01",
            "value": "70.12"
        },
        {
            "date": "2024-11-01",
            "value": "69.95"
        },
        {
            "date": "2024-10-01",
            "value": "71.99"
        },
        {
            "date": "2024-09-01",
            "value": "70.24"
        },
        {
            "date": "2024-08-01",
            "value": "76.68"
        },
        {
            "date": "2024-07-01",
            "value": "81.8"
        },
        {
            "date": "2024-06-01",
            "value": "79.77"
        },
        {
            "date": "2024-05-01",
            "value": "80.02"
        },
        {
            "date": "2024-04-01",
            "value": "85.35"
        },
        {
            "date": "2024-03-01",
            "value": "81.28"
        },
        {
            "date": "2024-02-01",
            "value": "77.25"
        },
        {
            "date": "2024-01-01",
            "value": "74.15"
        },
        {
            "date": "2023-12-01",
            "value": "71.9"
        },
        {
            "date": "2023-11-01",
            "value": "77.69"
        },
        {
            "date": "2023-10-01",
            "value": "85.64"
        },
        {
            "date": "2023-09-01",
            "value": "89.43"
        },
        {
            "date": "2023-08-01",
            "value": "81.39"
        },
        {
            "date": "2023-07-01",
            "value": "76.07"
        },
        {
            "date": "2023-06-01",
            "value": "70.25"
        },
        {
            "date": "2023-05-01",
            "value": "71.58"
        },
        {
            "date": "2023-04-01",
            "value": "79.45"
        },
        {
            "date": "2023-03-01",
            "value": "73.28"
        },
        {
            "date": "2023-02-01",
            "value": "76.83"
        },
        {
            "date": "2023-01-01",
            "value": "78.12"
        },
        {
            "date": "2022-12-01",
            "value": "76.44"
        },
        {
            "date": "2022-11-01",
            "value": "84.37"
        },
        {
            "date": "2022-10-01",
            "value": "87.55"
        },
        {
            "date": "2022-09-01",
            "value": "84.26"
        },
        {
            "date": "2022-08-01",
            "value": "93.67"
        },
        {
            "date": "2022-07-01",
            "value": "101.62"
        },
        {
            "date": "2022-06-01",
            "value": "114.84"
        },
        {
            "date": "2022-05-01",
            "value": "109.55"
        },
        {
            "date": "2022-04-01",
            "value": "101.78"
        },
        {
            "date": "2022-03-01",
            "value": "108.5"
        },
        {
            "date": "2022-02-01",
            "value": "91.64"
        },
        {
            "date": "2022-01-01",
            "value": "83.22"
        },
        {
            "date": "2021-12-01",
            "value": "71.71"
        },
        {
            "date": "2021-11-01",
            "value": "79.15"
        },
        {
            "date": "2021-10-01",
            "value": "81.48"
        },
        {
            "date": "2021-09-01",
            "value": "71.65"
        },
        {
            "date": "2021-08-01",
            "value": "67.73"
        },
        {
            "date": "2021-07-01",
            "value": "72.49"
        },
        {
            "date": "2021-06-01",
            "value": "71.38"
        },
        {
            "date": "2021-05-01",
            "value": "65.17"
        },
        {
            "date": "2021-04-01",
            "value": "61.72"
        },
        {
            "date": "2021-03-01",
            "value": "62.33"
        },
        {
            "date": "2021-02-01",
            "value": "59.04"
        },
        {
            "date": "2021-01-01",
            "value": "52.0"
        },
        {
            "date": "2020-12-01",
            "value": "47.02"
        },
        {
            "date": "2020-11-01",
            "value": "40.94"
        },
        {
            "date": "2020-10-01",
            "value": "39.4"
        },
        {
            "date": "2020-09-01",
            "value": "39.63"
        },
        {
            "date": "2020-08-01",
            "value": "42.34"
        },
        {
            "date": "2020-07-01",
            "value": "40.71"
        },
        {
            "date": "2020-06-01",
            "value": "38.31"
        },
        {
            "date": "2020-05-01",
            "value": "28.56"
        },
        {
            "date": "2020-04-01",
            "value": "16.55"
        },
        {
            "date": "2020-03-01",
            "value": "29.21"
        },
        {
            "date": "2020-02-01",
            "value": "50.54"
        },
        {
            "date": "2020-01-01",
            "value": "57.52"
        },
        {
            "date": "2019-12-01",
            "value": "59.88"
        },
        {
            "date": "2019-11-01",
            "value": "57.03"
        },
        {
            "date": "2019-10-01",
            "value": "53.96"
        },
        {
            "date": "2019-09-01",
            "value": "56.95"
        },
        {
            "date": "2019-08-01",
            "value": "54.81"
        },
        {
            "date": "2019-07-01",
            "value": "57.35"
        },
        {
            "date": "2019-06-01",
            "value": "54.66"
        },
        {
            "date": "2019-05-01",
            "value": "60.83"
        },
        {
            "date": "2019-04-01",
            "value": "63.86"
        },
        {
            "date": "2019-03-01",
            "value": "58.15"
        },
        {
            "date": "2019-02-01",
            "value": "54.95"
        },
        {
            "date": "2019-01-01",
            "value": "51.38"
        },
        {
            "date": "2018-12-01",
            "value": "49.52"
        },
        {
            "date": "2018-11-01",
            "value": "56.96"
        },
        {
            "date": "2018-10-01",
            "value": "70.75"
        },
        {
            "date": "2018-09-01",
            "value": "70.23"
        },
        {
            "date": "2018-08-01",
            "value": "68.06"
        },
        {
            "date": "2018-07-01",
            "value": "70.98"
        },
        {
            "date": "2018-06-01",
            "value": "67.87"
        },
        {
            "date": "2018-05-01",
            "value": "69.98"
        },
        {
            "date": "2018-04-01",
            "value": "66.25"
        },
        {
            "date": "2018-03-01",
            "value": "62.73"
        },
        {
            "date": "2018-02-01",
            "value": "62.23"
        },
        {
            "date": "2018-01-01",
            "value": "63.7"
        },
        {
            "date": "2017-12-01",
            "value": "57.88"
        },
        {
            "date": "2017-11-01",
            "value": "56.64"
        },
        {
            "date": "2017-10-01",
            "value": "51.58"
        },
        {
            "date": "2017-09-01",
            "value": "49.82"
        },
        {
            "date": "2017-08-01",
            "value": "48.04"
        },
        {
            "date": "2017-07-01",
            "value": "46.63"
        },
        {
            "date": "2017-06-01",
            "value": "45.18"
        },
        {
            "date": "2017-05-01",
            "value": "48.48"
        },
        {
            "date": "2017-04-01",
            "value": "51.06"
        },
        {
            "date": "2017-03-01",
            "value": "49.33"
        },
        {
            "date": "2017-02-01",
            "value": "53.47"
        },
        {
            "date": "2017-01-01",
            "value": "52.50"
        },
        {
            "date": "2016-12-01",
            "value": "51.97"
        },
        {
            "date": "2016-11-01",
            "value": "45.66"
        },
        {
            "date": "2016-10-01",
            "value": "49.78"
        },
        {
            "date": "2016-09-01",
            "value": "45.18"
        },
        {
            "date": "2016-08-01",
            "value": "44.72"
        },
        {
            "date": "2016-07-01",
            "value": "44.65"
        },
        {
            "date": "2016-06-01",
            "value": "48.76"
        },
        {
            "date": "2016-05-01",
            "value": "46.71"
        },
        {
            "date": "2016-04-01",
            "value": "40.75"
        },
        {
            "date": "2016-03-01",
            "value": "37.55"
        },
        {
            "date": "2016-02-01",
            "value": "30.32"
        },
        {
            "date": "2016-01-01",
            "value": "31.68"
        },
        {
            "date": "2015-12-01",
            "value": "37.19"
        },
        {
            "date": "2015-11-01",
            "value": "42.44"
        },
        {
            "date": "2015-10-01",
            "value": "46.22"
        },
        {
            "date": "2015-09-01",
            "value": "45.48"
        },
        {
            "date": "2015-08-01",
            "value": "42.87"
        },
        {
            "date": "2015-07-01",
            "value": "50.90"
        },
        {
            "date": "2015-06-01",
            "value": "59.82"
        },
        {
            "date": "2015-05-01",
            "value": "59.27"
        },
        {
            "date": "2015-04-01",
            "value": "54.45"
        },
        {
            "date": "2015-03-01",
            "value": "47.82"
        },
        {
            "date": "2015-02-01",
            "value": "50.58"
        },
        {
            "date": "2015-01-01",
            "value": "47.22"
        },
        {
            "date": "2014-12-01",
            "value": "59.29"
        },
        {
            "date": "2014-11-01",
            "value": "75.79"
        },
        {
            "date": "2014-10-01",
            "value": "84.40"
        },
        {
            "date": "2014-09-01",
            "value": "93.21"
        },
        {
            "date": "2014-08-01",
            "value": "96.54"
        },
        {
            "date": "2014-07-01",
            "value": "103.59"
        },
        {
            "date": "2014-06-01",
            "value": "105.79"
        },
        {
            "date": "2014-05-01",
            "value": "102.18"
        },
        {
            "date": "2014-04-01",
            "value": "102.07"
        },
        {
            "date": "2014-03-01",
            "value": "100.80"
        },
        {
            "date": "2014-02-01",
            "value": "100.82"
        },
        {
            "date": "2014-01-01",
            "value": "94.62"
        },
        {
            "date": "2013-12-01",
            "value": "97.63"
        },
        {
            "date": "2013-11-01",
            "value": "93.86"
        },
        {
            "date": "2013-10-01",
            "value": "100.54"
        },
        {
            "date": "2013-09-01",
            "value": "106.29"
        },
        {
            "date": "2013-08-01",
            "value": "106.57"
        },
        {
            "date": "2013-07-01",
            "value": "104.67"
        },
        {
            "date": "2013-06-01",
            "value": "95.77"
        },
        {
            "date": "2013-05-01",
            "value": "94.51"
        },
        {
            "date": "2013-04-01",
            "value": "92.02"
        },
        {
            "date": "2013-03-01",
            "value": "92.94"
        },
        {
            "date": "2013-02-01",
            "value": "95.31"
        },
        {
            "date": "2013-01-01",
            "value": "94.76"
        },
        {
            "date": "2012-12-01",
            "value": "87.86"
        },
        {
            "date": "2012-11-01",
            "value": "86.53"
        },
        {
            "date": "2012-10-01",
            "value": "89.49"
        },
        {
            "date": "2012-09-01",
            "value": "94.51"
        },
        {
            "date": "2012-08-01",
            "value": "94.13"
        },
        {
            "date": "2012-07-01",
            "value": "87.90"
        },
        {
            "date": "2012-06-01",
            "value": "82.30"
        },
        {
            "date": "2012-05-01",
            "value": "94.66"
        },
        {
            "date": "2012-04-01",
            "value": "103.32"
        },
        {
            "date": "2012-03-01",
            "value": "106.16"
        },
        {
            "date": "2012-02-01",
            "value": "102.20"
        },
        {
            "date": "2012-01-01",
            "value": "100.27"
        },
        {
            "date": "2011-12-01",
            "value": "98.56"
        },
        {
            "date": "2011-11-01",
            "value": "97.16"
        },
        {
            "date": "2011-10-01",
            "value": "86.32"
        },
        {
            "date": "2011-09-01",
            "value": "85.52"
        },
        {
            "date": "2011-08-01",
            "value": "86.33"
        },
        {
            "date": "2011-07-01",
            "value": "97.30"
        },
        {
            "date": "2011-06-01",
            "value": "96.26"
        },
        {
            "date": "2011-05-01",
            "value": "100.90"
        },
        {
            "date": "2011-04-01",
            "value": "109.53"
        },
        {
            "date": "2011-03-01",
            "value": "102.86"
        },
        {
            "date": "2011-02-01",
            "value": "88.58"
        },
        {
            "date": "2011-01-01",
            "value": "89.17"
        },
        {
            "date": "2010-12-01",
            "value": "89.15"
        },
        {
            "date": "2010-11-01",
            "value": "84.25"
        },
        {
            "date": "2010-10-01",
            "value": "81.89"
        },
        {
            "date": "2010-09-01",
            "value": "75.24"
        },
        {
            "date": "2010-08-01",
            "value": "76.60"
        },
        {
            "date": "2010-07-01",
            "value": "76.32"
        },
        {
            "date": "2010-06-01",
            "value": "75.34"
        },
        {
            "date": "2010-05-01",
            "value": "73.74"
        },
        {
            "date": "2010-04-01",
            "value": "84.29"
        },
        {
            "date": "2010-03-01",
            "value": "81.20"
        },
        {
            "date": "2010-02-01",
            "value": "76.39"
        },
        {
            "date": "2010-01-01",
            "value": "78.33"
        },
        {
            "date": "2009-12-01",
            "value": "74.47"
        },
        {
            "date": "2009-11-01",
            "value": "77.99"
        },
        {
            "date": "2009-10-01",
            "value": "75.72"
        },
        {
            "date": "2009-09-01",
            "value": "69.41"
        },
        {
            "date": "2009-08-01",
            "value": "71.05"
        },
        {
            "date": "2009-07-01",
            "value": "64.15"
        },
        {
            "date": "2009-06-01",
            "value": "69.64"
        },
        {
            "date": "2009-05-01",
            "value": "59.03"
        },
        {
            "date": "2009-04-01",
            "value": "49.65"
        },
        {
            "date": "2009-03-01",
            "value": "47.94"
        },
        {
            "date": "2009-02-01",
            "value": "39.09"
        },
        {
            "date": "2009-01-01",
            "value": "41.71"
        },
        {
            "date": "2008-12-01",
            "value": "41.12"
        },
        {
            "date": "2008-11-01",
            "value": "57.31"
        },
        {
            "date": "2008-10-01",
            "value": "76.61"
        },
        {
            "date": "2008-09-01",
            "value": "104.11"
        },
        {
            "date": "2008-08-01",
            "value": "116.67"
        },
        {
            "date": "2008-07-01",
            "value": "133.37"
        },
        {
            "date": "2008-06-01",
            "value": "133.88"
        },
        {
            "date": "2008-05-01",
            "value": "125.40"
        },
        {
            "date": "2008-04-01",
            "value": "112.58"
        },
        {
            "date": "2008-03-01",
            "value": "105.45"
        },
        {
            "date": "2008-02-01",
            "value": "95.39"
        },
        {
            "date": "2008-01-01",
            "value": "92.97"
        },
        {
            "date": "2007-12-01",
            "value": "91.69"
        },
        {
            "date": "2007-11-01",
            "value": "94.77"
        },
        {
            "date": "2007-10-01",
            "value": "85.80"
        },
        {
            "date": "2007-09-01",
            "value": "79.92"
        },
        {
            "date": "2007-08-01",
            "value": "72.36"
        },
        {
            "date": "2007-07-01",
            "value": "74.12"
        },
        {
            "date": "2007-06-01",
            "value": "67.49"
        },
        {
            "date": "2007-05-01",
            "value": "63.46"
        },
        {
            "date": "2007-04-01",
            "value": "63.98"
        },
        {
            "date": "2007-03-01",
            "value": "60.44"
        },
        {
            "date": "2007-02-01",
            "value": "59.28"
        },
        {
            "date": "2007-01-01",
            "value": "54.51"
        },
        {
            "date": "2006-12-01",
            "value": "61.96"
        },
        {
            "date": "2006-11-01",
            "value": "59.08"
        },
        {
            "date": "2006-10-01",
            "value": "58.89"
        },
        {
            "date": "2006-09-01",
            "value": "63.80"
        },
        {
            "date": "2006-08-01",
            "value": "73.04"
        },
        {
            "date": "2006-07-01",
            "value": "74.41"
        },
        {
            "date": "2006-06-01",
            "value": "70.95"
        },
        {
            "date": "2006-05-01",
            "value": "70.84"
        },
        {
            "date": "2006-04-01",
            "value": "69.44"
        },
        {
            "date": "2006-03-01",
            "value": "62.69"
        },
        {
            "date": "2006-02-01",
            "value": "61.63"
        },
        {
            "date": "2006-01-01",
            "value": "65.49"
        },
        {
            "date": "2005-12-01",
            "value": "59.41"
        },
        {
            "date": "2005-11-01",
            "value": "58.32"
        },
        {
            "date": "2005-10-01",
            "value": "62.26"
        },
        {
            "date": "2005-09-01",
            "value": "65.59"
        },
        {
            "date": "2005-08-01",
            "value": "64.99"
        },
        {
            "date": "2005-07-01",
            "value": "59.00"
        },
        {
            "date": "2005-06-01",
            "value": "56.35"
        },
        {
            "date": "2005-05-01",
            "value": "49.83"
        },
        {
            "date": "2005-04-01",
            "value": "52.98"
        },
        {
            "date": "2005-03-01",
            "value": "54.19"
        },
        {
            "date": "2005-02-01",
            "value": "48.15"
        },
        {
            "date": "2005-01-01",
            "value": "46.84"
        },
        {
            "date": "2004-12-01",
            "value": "43.15"
        },
        {
            "date": "2004-11-01",
            "value": "48.47"
        },
        {
            "date": "2004-10-01",
            "value": "53.28"
        },
        {
            "date": "2004-09-01",
            "value": "45.94"
        },
        {
            "date": "2004-08-01",
            "value": "44.90"
        },
        {
            "date": "2004-07-01",
            "value": "40.78"
        },
        {
            "date": "2004-06-01",
            "value": "38.03"
        },
        {
            "date": "2004-05-01",
            "value": "40.28"
        },
        {
            "date": "2004-04-01",
            "value": "36.75"
        },
        {
            "date": "2004-03-01",
            "value": "36.74"
        },
        {
            "date": "2004-02-01",
            "value": "34.69"
        },
        {
            "date": "2004-01-01",
            "value": "34.31"
        },
        {
            "date": "2003-12-01",
            "value": "32.13"
        },
        {
            "date": "2003-11-01",
            "value": "31.11"
        },
        {
            "date": "2003-10-01",
            "value": "30.34"
        },
        {
            "date": "2003-09-01",
            "value": "28.31"
        },
        {
            "date": "2003-08-01",
            "value": "31.57"
        },
        {
            "date": "2003-07-01",
            "value": "30.76"
        },
        {
            "date": "2003-06-01",
            "value": "30.66"
        },
        {
            "date": "2003-05-01",
            "value": "28.11"
        },
        {
            "date": "2003-04-01",
            "value": "28.17"
        },
        {
            "date": "2003-03-01",
            "value": "33.51"
        },
        {
            "date": "2003-02-01",
            "value": "35.83"
        },
        {
            "date": "2003-01-01",
            "value": "32.95"
        },
        {
            "date": "2002-12-01",
            "value": "29.46"
        },
        {
            "date": "2002-11-01",
            "value": "26.35"
        },
        {
            "date": "2002-10-01",
            "value": "28.84"
        },
        {
            "date": "2002-09-01",
            "value": "29.66"
        },
        {
            "date": "2002-08-01",
            "value": "28.39"
        },
        {
            "date": "2002-07-01",
            "value": "26.97"
        },
        {
            "date": "2002-06-01",
            "value": "25.52"
        },
        {
            "date": "2002-05-01",
            "value": "27.04"
        },
        {
            "date": "2002-04-01",
            "value": "26.18"
        },
        {
            "date": "2002-03-01",
            "value": "24.53"
        },
        {
            "date": "2002-02-01",
            "value": "20.72"
        },
        {
            "date": "2002-01-01",
            "value": "19.72"
        },
        {
            "date": "2001-12-01",
            "value": "19.39"
        },
        {
            "date": "2001-11-01",
            "value": "19.64"
        },
        {
            "date": "2001-10-01",
            "value": "22.17"
        },
        {
            "date": "2001-09-01",
            "value": "26.20"
        },
        {
            "date": "2001-08-01",
            "value": "27.37"
        },
        {
            "date": "2001-07-01",
            "value": "26.43"
        },
        {
            "date": "2001-06-01",
            "value": "27.60"
        },
        {
            "date": "2001-05-01",
            "value": "28.63"
        },
        {
            "date": "2001-04-01",
            "value": "27.49"
        },
        {
            "date": "2001-03-01",
            "value": "27.25"
        },
        {
            "date": "2001-02-01",
            "value": "29.61"
        },
        {
            "date": "2001-01-01",
            "value": "29.59"
        },
        {
            "date": "2000-12-01",
            "value": "28.44"
        },
        {
            "date": "2000-11-01",
            "value": "34.42"
        },
        {
            "date": "2000-10-01",
            "value": "33.11"
        },
        {
            "date": "2000-09-01",
            "value": "33.88"
        },
        {
            "date": "2000-08-01",
            "value": "31.26"
        },
        {
            "date": "2000-07-01",
            "value": "29.70"
        },
        {
            "date": "2000-06-01",
            "value": "31.82"
        },
        {
            "date": "2000-05-01",
            "value": "28.79"
        },
        {
            "date": "2000-04-01",
            "value": "25.72"
        },
        {
            "date": "2000-03-01",
            "value": "29.84"
        },
        {
            "date": "2000-02-01",
            "value": "29.37"
        },
        {
            "date": "2000-01-01",
            "value": "27.26"
        },
        {
            "date": "1999-12-01",
            "value": "26.10"
        },
        {
            "date": "1999-11-01",
            "value": "25.00"
        },
        {
            "date": "1999-10-01",
            "value": "22.69"
        },
        {
            "date": "1999-09-01",
            "value": "23.80"
        },
        {
            "date": "1999-08-01",
            "value": "21.28"
        },
        {
            "date": "1999-07-01",
            "value": "20.10"
        },
        {
            "date": "1999-06-01",
            "value": "17.92"
        },
        {
            "date": "1999-05-01",
            "value": "17.72"
        },
        {
            "date": "1999-04-01",
            "value": "17.31"
        },
        {
            "date": "1999-03-01",
            "value": "14.68"
        },
        {
            "date": "1999-02-01",
            "value": "12.01"
        },
        {
            "date": "1999-01-01",
            "value": "12.52"
        },
        {
            "date": "1998-12-01",
            "value": "11.35"
        },
        {
            "date": "1998-11-01",
            "value": "13.00"
        },
        {
            "date": "1998-10-01",
            "value": "14.46"
        },
        {
            "date": "1998-09-01",
            "value": "15.03"
        },
        {
            "date": "1998-08-01",
            "value": "13.47"
        },
        {
            "date": "1998-07-01",
            "value": "14.17"
        },
        {
            "date": "1998-06-01",
            "value": "13.72"
        },
        {
            "date": "1998-05-01",
            "value": "14.91"
        },
        {
            "date": "1998-04-01",
            "value": "15.35"
        },
        {
            "date": "1998-03-01",
            "value": "15.12"
        },
        {
            "date": "1998-02-01",
            "value": "16.06"
        },
        {
            "date": "1998-01-01",
            "value": "16.72"
        },
        {
            "date": "1997-12-01",
            "value": "18.33"
        },
        {
            "date": "1997-11-01",
            "value": "20.19"
        },
        {
            "date": "1997-10-01",
            "value": "21.33"
        },
        {
            "date": "1997-09-01",
            "value": "19.80"
        },
        {
            "date": "1997-08-01",
            "value": "19.95"
        },
        {
            "date": "1997-07-01",
            "value": "19.66"
        },
        {
            "date": "1997-06-01",
            "value": "19.26"
        },
        {
            "date": "1997-05-01",
            "value": "20.82"
        },
        {
            "date": "1997-04-01",
            "value": "19.70"
        },
        {
            "date": "1997-03-01",
            "value": "20.97"
        },
        {
            "date": "1997-02-01",
            "value": "22.18"
        },
        {
            "date": "1997-01-01",
            "value": "25.13"
        },
        {
            "date": "1996-12-01",
            "value": "25.23"
        },
        {
            "date": "1996-11-01",
            "value": "23.71"
        },
        {
            "date": "1996-10-01",
            "value": "24.88"
        },
        {
            "date": "1996-09-01",
            "value": "23.97"
        },
        {
            "date": "1996-08-01",
            "value": "21.90"
        },
        {
            "date": "1996-07-01",
            "value": "21.30"
        },
        {
            "date": "1996-06-01",
            "value": "20.42"
        },
        {
            "date": "1996-05-01",
            "value": "21.17"
        },
        {
            "date": "1996-04-01",
            "value": "23.50"
        },
        {
            "date": "1996-03-01",
            "value": "21.33"
        },
        {
            "date": "1996-02-01",
            "value": "19.09"
        },
        {
            "date": "1996-01-01",
            "value": "18.86"
        },
        {
            "date": "1995-12-01",
            "value": "19.03"
        },
        {
            "date": "1995-11-01",
            "value": "17.99"
        },
        {
            "date": "1995-10-01",
            "value": "17.43"
        },
        {
            "date": "1995-09-01",
            "value": "18.23"
        },
        {
            "date": "1995-08-01",
            "value": "18.02"
        },
        {
            "date": "1995-07-01",
            "value": "17.33"
        },
        {
            "date": "1995-06-01",
            "value": "18.45"
        },
        {
            "date": "1995-05-01",
            "value": "19.74"
        },
        {
            "date": "1995-04-01",
            "value": "19.90"
        },
        {
            "date": "1995-03-01",
            "value": "18.54"
        },
        {
            "date": "1995-02-01",
            "value": "18.57"
        },
        {
            "date": "1995-01-01",
            "value": "18.04"
        },
        {
            "date": "1994-12-01",
            "value": "17.16"
        },
        {
            "date": "1994-11-01",
            "value": "18.07"
        },
        {
            "date": "1994-10-01",
            "value": "17.72"
        },
        {
            "date": "1994-09-01",
            "value": "17.45"
        },
        {
            "date": "1994-08-01",
            "value": "18.38"
        },
        {
            "date": "1994-07-01",
            "value": "19.66"
        },
        {
            "date": "1994-06-01",
            "value": "19.06"
        },
        {
            "date": "1994-05-01",
            "value": "17.89"
        },
        {
            "date": "1994-04-01",
            "value": "16.42"
        },
        {
            "date": "1994-03-01",
            "value": "14.68"
        },
        {
            "date": "1994-02-01",
            "value": "14.78"
        },
        {
            "date": "1994-01-01",
            "value": "15.03"
        },
        {
            "date": "1993-12-01",
            "value": "14.52"
        },
        {
            "date": "1993-11-01",
            "value": "16.61"
        },
        {
            "date": "1993-10-01",
            "value": "18.15"
        },
        {
            "date": "1993-09-01",
            "value": "17.50"
        },
        {
            "date": "1993-08-01",
            "value": "18.01"
        },
        {
            "date": "1993-07-01",
            "value": "17.89"
        },
        {
            "date": "1993-06-01",
            "value": "19.09"
        },
        {
            "date": "1993-05-01",
            "value": "19.95"
        },
        {
            "date": "1993-04-01",
            "value": "20.25"
        },
        {
            "date": "1993-03-01",
            "value": "20.32"
        },
        {
            "date": "1993-02-01",
            "value": "20.09"
        },
        {
            "date": "1993-01-01",
            "value": "19.03"
        },
        {
            "date": "1992-12-01",
            "value": "19.41"
        },
        {
            "date": "1992-11-01",
            "value": "20.34"
        },
        {
            "date": "1992-10-01",
            "value": "21.69"
        },
        {
            "date": "1992-09-01",
            "value": "21.88"
        },
        {
            "date": "1992-08-01",
            "value": "21.34"
        },
        {
            "date": "1992-07-01",
            "value": "21.78"
        },
        {
            "date": "1992-06-01",
            "value": "22.39"
        },
        {
            "date": "1992-05-01",
            "value": "20.98"
        },
        {
            "date": "1992-04-01",
            "value": "20.23"
        },
        {
            "date": "1992-03-01",
            "value": "18.92"
        },
        {
            "date": "1992-02-01",
            "value": "19.01"
        },
        {
            "date": "1992-01-01",
            "value": "18.79"
        },
        {
            "date": "1991-12-01",
            "value": "19.50"
        },
        {
            "date": "1991-11-01",
            "value": "22.46"
        },
        {
            "date": "1991-10-01",
            "value": "23.23"
        },
        {
            "date": "1991-09-01",
            "value": "21.89"
        },
        {
            "date": "1991-08-01",
            "value": "21.69"
        },
        {
            "date": "1991-07-01",
            "value": "21.40"
        },
        {
            "date": "1991-06-01",
            "value": "20.19"
        },
        {
            "date": "1991-05-01",
            "value": "21.23"
        },
        {
            "date": "1991-04-01",
            "value": "20.83"
        },
        {
            "date": "1991-03-01",
            "value": "19.90"
        },
        {
            "date": "1991-02-01",
            "value": "20.48"
        },
        {
            "date": "1991-01-01",
            "value": "25.23"
        },
        {
            "date": "1990-12-01",
            "value": "27.28"
        },
        {
            "date": "1990-11-01",
            "value": "32.33"
        },
        {
            "date": "1990-10-01",
            "value": "36.04"
        },
        {
            "date": "1990-09-01",
            "value": "33.51"
        },
        {
            "date": "1990-08-01",
            "value": "27.31"
        },
        {
            "date": "1990-07-01",
            "value": "18.45"
        },
        {
            "date": "1990-06-01",
            "value": "16.70"
        },
        {
            "date": "1990-05-01",
            "value": "18.20"
        },
        {
            "date": "1990-04-01",
            "value": "18.43"
        },
        {
            "date": "1990-03-01",
            "value": "20.39"
        },
        {
            "date": "1990-02-01",
            "value": "22.11"
        },
        {
            "date": "1990-01-01",
            "value": "22.86"
        },
        {
            "date": "1989-12-01",
            "value": "21.10"
        },
        {
            "date": "1989-11-01",
            "value": "19.86"
        },
        {
            "date": "1989-10-01",
            "value": "20.10"
        },
        {
            "date": "1989-09-01",
            "value": "19.59"
        },
        {
            "date": "1989-08-01",
            "value": "18.58"
        },
        {
            "date": "1989-07-01",
            "value": "19.78"
        },
        {
            "date": "1989-06-01",
            "value": "20.05"
        },
        {
            "date": "1989-05-01",
            "value": "20.12"
        },
        {
            "date": "1989-04-01",
            "value": "21.07"
        },
        {
            "date": "1989-03-01",
            "value": "19.48"
        },
        {
            "date": "1989-02-01",
            "value": "17.94"
        },
        {
            "date": "1989-01-01",
            "value": "18.02"
        },
        {
            "date": "1988-12-01",
            "value": "16.38"
        },
        {
            "date": "1988-11-01",
            "value": "14.14"
        },
        {
            "date": "1988-10-01",
            "value": "13.77"
        },
        {
            "date": "1988-09-01",
            "value": "14.54"
        },
        {
            "date": "1988-08-01",
            "value": "15.52"
        },
        {
            "date": "1988-07-01",
            "value": "15.50"
        },
        {
            "date": "1988-06-01",
            "value": "16.53"
        },
        {
            "date": "1988-05-01",
            "value": "17.42"
        },
        {
            "date": "1988-04-01",
            "value": "17.86"
        },
        {
            "date": "1988-03-01",
            "value": "16.20"
        },
        {
            "date": "1988-02-01",
            "value": "16.80"
        },
        {
            "date": "1988-01-01",
            "value": "17.13"
        },
        {
            "date": "1987-12-01",
            "value": "17.28"
        },
        {
            "date": "1987-11-01",
            "value": "18.85"
        },
        {
            "date": "1987-10-01",
            "value": "19.86"
        },
        {
            "date": "1987-09-01",
            "value": "19.53"
        },
        {
            "date": "1987-08-01",
            "value": "20.31"
        },
        {
            "date": "1987-07-01",
            "value": "21.34"
        },
        {
            "date": "1987-06-01",
            "value": "20.07"
        },
        {
            "date": "1987-05-01",
            "value": "19.44"
        },
        {
            "date": "1987-04-01",
            "value": "18.68"
        },
        {
            "date": "1987-03-01",
            "value": "18.30"
        },
        {
            "date": "1987-02-01",
            "value": "17.75"
        },
        {
            "date": "1987-01-01",
            "value": "18.65"
        },
        {
            "date": "1986-12-01",
            "value": "16.11"
        },
        {
            "date": "1986-11-01",
            "value": "15.22"
        },
        {
            "date": "1986-10-01",
            "value": "14.90"
        },
        {
            "date": "1986-09-01",
            "value": "14.87"
        },
        {
            "date": "1986-08-01",
            "value": "15.10"
        },
        {
            "date": "1986-07-01",
            "value": "11.59"
        },
        {
            "date": "1986-06-01",
            "value": "13.43"
        },
        {
            "date": "1986-05-01",
            "value": "15.38"
        },
        {
            "date": "1986-04-01",
            "value": "12.84"
        },
        {
            "date": "1986-03-01",
            "value": "12.61"
        },
        {
            "date": "1986-02-01",
            "value": "15.46"
        },
        {
            "date": "1986-01-01",
            "value": "22.93"
        }
    ]
}