{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AAPL",
        "3. Last Refreshed": "2026-04-21",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-04-21": {
            "1. open": "271.5000",
            "2. high": "272.8000",
            "3. low": "265.4000",
            "4. close": "266.1700",
            "5. volume": "50209755"
        },
        "2026-04-20": {
            "1. open": "270.3300",
            "2. high": "274.2750",
            "3. low": "270.2900",
            "4. close": "273.0500",
            "5. volume": "36590169"
        },
        "2026-04-17": {
            "1. open": "266.9600",
            "2. high": "272.3000",
            "3. low": "266.7200",
            "4. close": "270.2300",
            "5. volume": "61436228"
        },
        "2026-04-16": {
            "1. open": "266.8000",
            "2. high": "267.1600",
            "3. low": "261.2700",
            "4. close": "263.4000",
            "5. volume": "43323112"
        },
        "2026-04-15": {
            "1. open": "258.1600",
            "2. high": "266.5600",
            "3. low": "257.8100",
            "4. close": "266.4300",
            "5. volume": "49913510"
        },
        "2026-04-14": {
            "1. open": "259.2450",
            "2. high": "261.9300",
            "3. low": "257.1900",
            "4. close": "258.8300",
            "5. volume": "48370710"
        },
        "2026-04-13": {
            "1. open": "259.7300",
            "2. high": "260.1800",
            "3. low": "256.6600",
            "4. close": "259.2000",
            "5. volume": "36234698"
        },
        "2026-04-10": {
            "1. open": "259.9800",
            "2. high": "262.1900",
            "3. low": "259.0231",
            "4. close": "260.4800",
            "5. volume": "31291473"
        },
        "2026-04-09": {
            "1. open": "259.0000",
            "2. high": "261.1200",
            "3. low": "256.0700",
            "4. close": "260.4900",
            "5. volume": "28121574"
        },
        "2026-04-08": {
            "1. open": "258.4500",
            "2. high": "259.7499",
            "3. low": "256.5300",
            "4. close": "258.9000",
            "5. volume": "41032772"
        },
        "2026-04-07": {
            "1. open": "256.1550",
            "2. high": "256.2000",
            "3. low": "245.7000",
            "4. close": "253.5000",
            "5. volume": "62148008"
        },
        "2026-04-06": {
            "1. open": "256.5100",
            "2. high": "262.1600",
            "3. low": "256.4600",
            "4. close": "258.8600",
            "5. volume": "29329911"
        },
        "2026-04-02": {
            "1. open": "254.2000",
            "2. high": "256.1300",
            "3. low": "250.6500",
            "4. close": "255.9200",
            "5. volume": "31289369"
        },
        "2026-04-01": {
            "1. open": "254.0800",
            "2. high": "256.1800",
            "3. low": "253.3300",
            "4. close": "255.6300",
            "5. volume": "40059432"
        },
        "2026-03-31": {
            "1. open": "247.9100",
            "2. high": "255.4800",
            "3. low": "247.1010",
            "4. close": "253.7900",
            "5. volume": "49598091"
        },
        "2026-03-30": {
            "1. open": "250.0700",
            "2. high": "250.8700",
            "3. low": "245.5100",
            "4. close": "246.6300",
            "5. volume": "39446213"
        },
        "2026-03-27": {
            "1. open": "253.9000",
            "2. high": "255.4930",
            "3. low": "248.0700",
            "4. close": "248.8000",
            "5. volume": "47899998"
        },
        "2026-03-26": {
            "1. open": "252.1150",
            "2. high": "257.0000",
            "3. low": "250.7700",
            "4. close": "252.8900",
            "5. volume": "41796650"
        },
        "2026-03-25": {
            "1. open": "254.0950",
            "2. high": "255.0000",
            "3. low": "251.6000",
            "4. close": "252.6200",
            "5. volume": "28476668"
        },
        "2026-03-24": {
            "1. open": "250.3500",
            "2. high": "254.8250",
            "3. low": "249.5500",
            "4. close": "251.6400",
            "5. volume": "45152288"
        },
        "2026-03-23": {
            "1. open": "253.9700",
            "2. high": "254.6000",
            "3. low": "250.2800",
            "4. close": "251.4900",
            "5. volume": "40546109"
        },
        "2026-03-20": {
            "1. open": "247.9750",
            "2. high": "249.1999",
            "3. low": "246.0000",
            "4. close": "247.9900",
            "5. volume": "88331081"
        },
        "2026-03-19": {
            "1. open": "249.4000",
            "2. high": "251.8300",
            "3. low": "247.3000",
            "4. close": "248.9600",
            "5. volume": "34864082"
        },
        "2026-03-18": {
            "1. open": "252.6250",
            "2. high": "254.9400",
            "3. low": "249.0000",
            "4. close": "249.9400",
            "5. volume": "35757874"
        },
        "2026-03-17": {
            "1. open": "252.9550",
            "2. high": "255.1300",
            "3. low": "252.1800",
            "4. close": "254.2300",
            "5. volume": "32361607"
        },
        "2026-03-16": {
            "1. open": "252.1050",
            "2. high": "253.8850",
            "3. low": "249.8800",
            "4. close": "252.8200",
            "5. volume": "32074209"
        },
        "2026-03-13": {
            "1. open": "255.4800",
            "2. high": "256.3300",
            "3. low": "249.5200",
            "4. close": "250.1200",
            "5. volume": "36929988"
        },
        "2026-03-12": {
            "1. open": "258.6600",
            "2. high": "258.9500",
            "3. low": "254.1800",
            "4. close": "255.7600",
            "5. volume": "40794020"
        },
        "2026-03-11": {
            "1. open": "261.0900",
            "2. high": "262.1300",
            "3. low": "259.5500",
            "4. close": "260.8100",
            "5. volume": "26218927"
        },
        "2026-03-10": {
            "1. open": "257.6450",
            "2. high": "262.4800",
            "3. low": "256.9500",
            "4. close": "260.8300",
            "5. volume": "30590765"
        },
        "2026-03-09": {
            "1. open": "255.6900",
            "2. high": "261.1500",
            "3. low": "253.6805",
            "4. close": "259.8800",
            "5. volume": "38218533"
        },
        "2026-03-06": {
            "1. open": "258.6300",
            "2. high": "258.7700",
            "3. low": "254.3700",
            "4. close": "257.4600",
            "5. volume": "41120042"
        },
        "2026-03-05": {
            "1. open": "260.7900",
            "2. high": "261.5550",
            "3. low": "257.2500",
            "4. close": "260.2900",
            "5. volume": "49658626"
        },
        "2026-03-04": {
            "1. open": "264.6500",
            "2. high": "266.1500",
            "3. low": "261.4200",
            "4. close": "262.5200",
            "5. volume": "39803119"
        },
        "2026-03-03": {
            "1. open": "263.4800",
            "2. high": "265.5600",
            "3. low": "260.1300",
            "4. close": "263.7500",
            "5. volume": "38568921"
        },
        "2026-03-02": {
            "1. open": "262.4100",
            "2. high": "266.5300",
            "3. low": "260.2000",
            "4. close": "264.7200",
            "5. volume": "41827946"
        },
        "2026-02-27": {
            "1. open": "272.8100",
            "2. high": "272.8100",
            "3. low": "262.8900",
            "4. close": "264.1800",
            "5. volume": "72366505"
        },
        "2026-02-26": {
            "1. open": "274.9450",
            "2. high": "276.1100",
            "3. low": "270.7950",
            "4. close": "272.9500",
            "5. volume": "32345114"
        },
        "2026-02-25": {
            "1. open": "271.7800",
            "2. high": "274.9400",
            "3. low": "271.0500",
            "4. close": "274.2300",
            "5. volume": "33714342"
        },
        "2026-02-24": {
            "1. open": "267.8600",
            "2. high": "274.8900",
            "3. low": "267.7100",
            "4. close": "272.1400",
            "5. volume": "47014619"
        },
        "2026-02-23": {
            "1. open": "263.4900",
            "2. high": "269.4300",
            "3. low": "263.3810",
            "4. close": "266.1800",
            "5. volume": "37308155"
        },
        "2026-02-20": {
            "1. open": "258.9700",
            "2. high": "264.7500",
            "3. low": "258.1600",
            "4. close": "264.5800",
            "5. volume": "42070499"
        },
        "2026-02-19": {
            "1. open": "262.6000",
            "2. high": "264.4800",
            "3. low": "260.0500",
            "4. close": "260.5800",
            "5. volume": "30845294"
        },
        "2026-02-18": {
            "1. open": "263.6000",
            "2. high": "266.8200",
            "3. low": "262.4500",
            "4. close": "264.3500",
            "5. volume": "34203337"
        },
        "2026-02-17": {
            "1. open": "258.0500",
            "2. high": "266.2900",
            "3. low": "255.5400",
            "4. close": "263.8800",
            "5. volume": "58469094"
        },
        "2026-02-13": {
            "1. open": "262.0100",
            "2. high": "262.2300",
            "3. low": "255.4500",
            "4. close": "255.7800",
            "5. volume": "56290673"
        },
        "2026-02-12": {
            "1. open": "275.5900",
            "2. high": "275.7200",
            "3. low": "260.1800",
            "4. close": "261.7300",
            "5. volume": "81077229"
        },
        "2026-02-11": {
            "1. open": "274.6950",
            "2. high": "280.1800",
            "3. low": "274.4500",
            "4. close": "275.5000",
            "5. volume": "51931283"
        },
        "2026-02-10": {
            "1. open": "274.8850",
            "2. high": "275.3700",
            "3. low": "272.9400",
            "4. close": "273.6800",
            "5. volume": "34376898"
        },
        "2026-02-09": {
            "1. open": "277.9050",
            "2. high": "278.2000",
            "3. low": "271.7000",
            "4. close": "274.6200",
            "5. volume": "44623396"
        },
        "2026-02-06": {
            "1. open": "277.1200",
            "2. high": "280.9050",
            "3. low": "276.9250",
            "4. close": "278.1200",
            "5. volume": "50453414"
        },
        "2026-02-05": {
            "1. open": "278.1300",
            "2. high": "279.5000",
            "3. low": "273.2300",
            "4. close": "275.9100",
            "5. volume": "52977441"
        },
        "2026-02-04": {
            "1. open": "272.2850",
            "2. high": "278.9500",
            "3. low": "272.2850",
            "4. close": "276.4900",
            "5. volume": "90545710"
        },
        "2026-02-03": {
            "1. open": "269.2000",
            "2. high": "271.8750",
            "3. low": "267.6100",
            "4. close": "269.4800",
            "5. volume": "63799388"
        },
        "2026-02-02": {
            "1. open": "260.0300",
            "2. high": "270.4900",
            "3. low": "259.2050",
            "4. close": "270.0100",
            "5. volume": "73913425"
        },
        "2026-01-30": {
            "1. open": "255.1650",
            "2. high": "261.8999",
            "3. low": "252.1800",
            "4. close": "259.4800",
            "5. volume": "92443408"
        },
        "2026-01-29": {
            "1. open": "258.0000",
            "2. high": "259.6500",
            "3. low": "254.4100",
            "4. close": "258.2800",
            "5. volume": "67253009"
        },
        "2026-01-28": {
            "1. open": "257.6500",
            "2. high": "258.8550",
            "3. low": "254.5100",
            "4. close": "256.4400",
            "5. volume": "41287971"
        },
        "2026-01-27": {
            "1. open": "259.1700",
            "2. high": "261.9500",
            "3. low": "258.2100",
            "4. close": "258.2700",
            "5. volume": "48787855"
        },
        "2026-01-26": {
            "1. open": "251.4800",
            "2. high": "256.5600",
            "3. low": "249.8000",
            "4. close": "255.4100",
            "5. volume": "55969234"
        },
        "2026-01-23": {
            "1. open": "247.3200",
            "2. high": "249.4100",
            "3. low": "244.6800",
            "4. close": "248.0400",
            "5. volume": "41688982"
        },
        "2026-01-22": {
            "1. open": "249.2000",
            "2. high": "251.0000",
            "3. low": "248.1500",
            "4. close": "248.3500",
            "5. volume": "39708340"
        },
        "2026-01-21": {
            "1. open": "248.7000",
            "2. high": "251.5600",
            "3. low": "245.1800",
            "4. close": "247.6500",
            "5. volume": "54641725"
        },
        "2026-01-20": {
            "1. open": "252.7300",
            "2. high": "254.7900",
            "3. low": "243.4200",
            "4. close": "246.7000",
            "5. volume": "77280987"
        },
        "2026-01-16": {
            "1. open": "257.9000",
            "2. high": "258.9000",
            "3. low": "254.9300",
            "4. close": "255.5300",
            "5. volume": "72142773"
        },
        "2026-01-15": {
            "1. open": "260.6500",
            "2. high": "261.0400",
            "3. low": "257.0500",
            "4. close": "258.2100",
            "5. volume": "39388564"
        },
        "2026-01-14": {
            "1. open": "259.4900",
            "2. high": "261.8200",
            "3. low": "256.7100",
            "4. close": "259.9600",
            "5. volume": "40019421"
        },
        "2026-01-13": {
            "1. open": "258.7200",
            "2. high": "261.8100",
            "3. low": "258.3900",
            "4. close": "261.0500",
            "5. volume": "45730847"
        },
        "2026-01-12": {
            "1. open": "259.1600",
            "2. high": "261.3000",
            "3. low": "256.8000",
            "4. close": "260.2500",
            "5. volume": "45263767"
        },
        "2026-01-09": {
            "1. open": "259.0750",
            "2. high": "260.2100",
            "3. low": "256.2200",
            "4. close": "259.3700",
            "5. volume": "39996967"
        },
        "2026-01-08": {
            "1. open": "257.0200",
            "2. high": "259.2900",
            "3. low": "255.7000",
            "4. close": "259.0400",
            "5. volume": "50419337"
        },
        "2026-01-07": {
            "1. open": "263.2000",
            "2. high": "263.6800",
            "3. low": "259.8100",
            "4. close": "260.3300",
            "5. volume": "48309804"
        },
        "2026-01-06": {
            "1. open": "267.0000",
            "2. high": "267.5500",
            "3. low": "262.1200",
            "4. close": "262.3600",
            "5. volume": "52352090"
        },
        "2026-01-05": {
            "1. open": "270.6400",
            "2. high": "271.5100",
            "3. low": "266.1400",
            "4. close": "267.2600",
            "5. volume": "45647190"
        },
        "2026-01-02": {
            "1. open": "272.2550",
            "2. high": "277.8400",
            "3. low": "269.0000",
            "4. close": "271.0100",
            "5. volume": "37838054"
        },
        "2025-12-31": {
            "1. open": "273.0600",
            "2. high": "273.6800",
            "3. low": "271.7500",
            "4. close": "271.8600",
            "5. volume": "27293639"
        },
        "2025-12-30": {
            "1. open": "272.8100",
            "2. high": "274.0800",
            "3. low": "272.2800",
            "4. close": "273.0800",
            "5. volume": "22139617"
        },
        "2025-12-29": {
            "1. open": "272.6900",
            "2. high": "274.3600",
            "3. low": "272.3500",
            "4. close": "273.7600",
            "5. volume": "23715213"
        },
        "2025-12-26": {
            "1. open": "274.1600",
            "2. high": "275.3700",
            "3. low": "272.8600",
            "4. close": "273.4000",
            "5. volume": "21521802"
        },
        "2025-12-24": {
            "1. open": "272.3400",
            "2. high": "275.4300",
            "3. low": "272.1950",
            "4. close": "273.8100",
            "5. volume": "17910574"
        },
        "2025-12-23": {
            "1. open": "270.8400",
            "2. high": "272.5000",
            "3. low": "269.5600",
            "4. close": "272.3600",
            "5. volume": "29641999"
        },
        "2025-12-22": {
            "1. open": "272.8600",
            "2. high": "273.8800",
            "3. low": "270.5050",
            "4. close": "270.9700",
            "5. volume": "36571827"
        },
        "2025-12-19": {
            "1. open": "272.1450",
            "2. high": "274.6000",
            "3. low": "269.9000",
            "4. close": "273.6700",
            "5. volume": "144632048"
        },
        "2025-12-18": {
            "1. open": "273.6050",
            "2. high": "273.6300",
            "3. low": "266.9500",
            "4. close": "272.1900",
            "5. volume": "51630721"
        },
        "2025-12-17": {
            "1. open": "275.0100",
            "2. high": "276.1600",
            "3. low": "271.6400",
            "4. close": "271.8400",
            "5. volume": "50138743"
        },
        "2025-12-16": {
            "1. open": "272.8200",
            "2. high": "275.5000",
            "3. low": "271.7900",
            "4. close": "274.6100",
            "5. volume": "37648628"
        },
        "2025-12-15": {
            "1. open": "280.1500",
            "2. high": "280.1500",
            "3. low": "272.8400",
            "4. close": "274.1100",
            "5. volume": "50409078"
        },
        "2025-12-12": {
            "1. open": "277.9000",
            "2. high": "279.2200",
            "3. low": "276.8200",
            "4. close": "278.2800",
            "5. volume": "39532887"
        },
        "2025-12-11": {
            "1. open": "279.0950",
            "2. high": "279.5900",
            "3. low": "273.8100",
            "4. close": "278.0300",
            "5. volume": "33247986"
        },
        "2025-12-10": {
            "1. open": "277.7500",
            "2. high": "279.7500",
            "3. low": "276.4400",
            "4. close": "278.7800",
            "5. volume": "33038318"
        },
        "2025-12-09": {
            "1. open": "278.1600",
            "2. high": "280.0300",
            "3. low": "276.9200",
            "4. close": "277.1800",
            "5. volume": "31753410"
        },
        "2025-12-08": {
            "1. open": "278.1300",
            "2. high": "279.6693",
            "3. low": "276.1500",
            "4. close": "277.8900",
            "5. volume": "36406317"
        },
        "2025-12-05": {
            "1. open": "280.5400",
            "2. high": "281.1400",
            "3. low": "278.0500",
            "4. close": "278.7800",
            "5. volume": "47265845"
        },
        "2025-12-04": {
            "1. open": "284.0950",
            "2. high": "284.7300",
            "3. low": "278.5900",
            "4. close": "280.7000",
            "5. volume": "43989056"
        },
        "2025-12-03": {
            "1. open": "286.2000",
            "2. high": "288.6200",
            "3. low": "283.3000",
            "4. close": "284.1500",
            "5. volume": "43538687"
        },
        "2025-12-02": {
            "1. open": "283.0000",
            "2. high": "287.4000",
            "3. low": "282.6301",
            "4. close": "286.1900",
            "5. volume": "53669532"
        },
        "2025-12-01": {
            "1. open": "278.0100",
            "2. high": "283.4200",
            "3. low": "276.1400",
            "4. close": "283.1000",
            "5. volume": "46587722"
        },
        "2025-11-28": {
            "1. open": "277.2600",
            "2. high": "279.0000",
            "3. low": "275.9865",
            "4. close": "278.8500",
            "5. volume": "20135620"
        },
        "2025-11-26": {
            "1. open": "276.9600",
            "2. high": "279.5300",
            "3. low": "276.6300",
            "4. close": "277.5500",
            "5. volume": "33431423"
        },
        "2025-11-25": {
            "1. open": "275.2700",
            "2. high": "280.3800",
            "3. low": "275.2500",
            "4. close": "276.9700",
            "5. volume": "46914220"
        }
    }
}