{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AAPL",
        "3. Last Refreshed": "2026-06-05",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-06-05": {
            "1. open": "312.8600",
            "2. high": "315.1700",
            "3. low": "307.1500",
            "4. close": "307.3400",
            "5. volume": "65310502"
        },
        "2026-06-04": {
            "1. open": "313.2300",
            "2. high": "313.5400",
            "3. low": "309.6500",
            "4. close": "311.2300",
            "5. volume": "44869134"
        },
        "2026-06-03": {
            "1. open": "314.1750",
            "2. high": "316.9400",
            "3. low": "308.8500",
            "4. close": "310.2600",
            "5. volume": "50836705"
        },
        "2026-06-02": {
            "1. open": "307.4600",
            "2. high": "315.4500",
            "3. low": "306.6850",
            "4. close": "315.2000",
            "5. volume": "44534716"
        },
        "2026-06-01": {
            "1. open": "309.6250",
            "2. high": "310.9400",
            "3. low": "305.0200",
            "4. close": "306.3100",
            "5. volume": "48849933"
        },
        "2026-05-29": {
            "1. open": "311.7750",
            "2. high": "315.0000",
            "3. low": "309.5300",
            "4. close": "312.0600",
            "5. volume": "70026752"
        },
        "2026-05-28": {
            "1. open": "310.6800",
            "2. high": "312.8000",
            "3. low": "309.5700",
            "4. close": "312.5100",
            "5. volume": "48220390"
        },
        "2026-05-27": {
            "1. open": "308.3300",
            "2. high": "313.2600",
            "3. low": "308.3000",
            "4. close": "310.8500",
            "5. volume": "50430919"
        },
        "2026-05-26": {
            "1. open": "309.5600",
            "2. high": "311.8200",
            "3. low": "307.6700",
            "4. close": "308.3300",
            "5. volume": "48000493"
        },
        "2026-05-22": {
            "1. open": "306.1200",
            "2. high": "311.4000",
            "3. low": "305.8400",
            "4. close": "308.8200",
            "5. volume": "43670223"
        },
        "2026-05-21": {
            "1. open": "301.0550",
            "2. high": "305.5400",
            "3. low": "300.4000",
            "4. close": "304.9900",
            "5. volume": "42965126"
        },
        "2026-05-20": {
            "1. open": "298.1800",
            "2. high": "302.8000",
            "3. low": "298.0800",
            "4. close": "302.2500",
            "5. volume": "37307876"
        },
        "2026-05-19": {
            "1. open": "296.9700",
            "2. high": "300.5100",
            "3. low": "296.3500",
            "4. close": "298.9700",
            "5. volume": "42243561"
        },
        "2026-05-18": {
            "1. open": "300.2400",
            "2. high": "300.6600",
            "3. low": "294.9100",
            "4. close": "297.8400",
            "5. volume": "34482959"
        },
        "2026-05-15": {
            "1. open": "297.9000",
            "2. high": "303.2000",
            "3. low": "296.5200",
            "4. close": "300.2300",
            "5. volume": "54862836"
        },
        "2026-05-14": {
            "1. open": "299.8200",
            "2. high": "300.4500",
            "3. low": "295.3800",
            "4. close": "298.2100",
            "5. volume": "35324922"
        },
        "2026-05-13": {
            "1. open": "293.5000",
            "2. high": "300.9200",
            "3. low": "293.5000",
            "4. close": "298.8700",
            "5. volume": "52684260"
        },
        "2026-05-12": {
            "1. open": "292.5600",
            "2. high": "295.2700",
            "3. low": "292.5600",
            "4. close": "294.8000",
            "5. volume": "45748129"
        },
        "2026-05-11": {
            "1. open": "291.9790",
            "2. high": "293.8800",
            "3. low": "290.2300",
            "4. close": "292.6800",
            "5. volume": "42247285"
        },
        "2026-05-08": {
            "1. open": "290.0100",
            "2. high": "294.7600",
            "3. low": "290.0000",
            "4. close": "293.3200",
            "5. volume": "52692761"
        },
        "2026-05-07": {
            "1. open": "289.2700",
            "2. high": "292.1300",
            "3. low": "285.7800",
            "4. close": "287.4400",
            "5. volume": "45224300"
        },
        "2026-05-06": {
            "1. open": "281.9150",
            "2. high": "288.0300",
            "3. low": "281.0700",
            "4. close": "287.5100",
            "5. volume": "58336072"
        },
        "2026-05-05": {
            "1. open": "276.9250",
            "2. high": "284.5700",
            "3. low": "276.5010",
            "4. close": "284.1800",
            "5. volume": "49311712"
        },
        "2026-05-04": {
            "1. open": "279.6550",
            "2. high": "280.6300",
            "3. low": "274.8601",
            "4. close": "276.8300",
            "5. volume": "46668401"
        },
        "2026-05-01": {
            "1. open": "278.8550",
            "2. high": "287.2200",
            "3. low": "278.3700",
            "4. close": "280.1400",
            "5. volume": "79915442"
        },
        "2026-04-30": {
            "1. open": "270.5000",
            "2. high": "276.0000",
            "3. low": "268.1400",
            "4. close": "271.3500",
            "5. volume": "91848230"
        },
        "2026-04-29": {
            "1. open": "267.5500",
            "2. high": "271.0400",
            "3. low": "267.0400",
            "4. close": "270.1700",
            "5. volume": "30047869"
        },
        "2026-04-28": {
            "1. open": "272.3350",
            "2. high": "273.2300",
            "3. low": "268.6600",
            "4. close": "270.7100",
            "5. volume": "40018940"
        },
        "2026-04-27": {
            "1. open": "266.0900",
            "2. high": "268.3600",
            "3. low": "265.0700",
            "4. close": "267.6100",
            "5. volume": "41466762"
        },
        "2026-04-24": {
            "1. open": "272.7550",
            "2. high": "273.0600",
            "3. low": "269.6500",
            "4. close": "271.0600",
            "5. volume": "38157110"
        },
        "2026-04-23": {
            "1. open": "275.0450",
            "2. high": "275.7700",
            "3. low": "271.6500",
            "4. close": "273.4300",
            "5. volume": "33399639"
        },
        "2026-04-22": {
            "1. open": "267.8200",
            "2. high": "273.7400",
            "3. low": "266.8700",
            "4. close": "273.1700",
            "5. volume": "43249204"
        },
        "2026-04-21": {
            "1. open": "271.5000",
            "2. high": "272.8000",
            "3. low": "265.4000",
            "4. close": "266.1700",
            "5. volume": "50209755"
        },
        "2026-04-20": {
            "1. open": "270.3300",
            "2. high": "274.2750",
            "3. low": "270.2900",
            "4. close": "273.0500",
            "5. volume": "36590169"
        },
        "2026-04-17": {
            "1. open": "266.9600",
            "2. high": "272.3000",
            "3. low": "266.7200",
            "4. close": "270.2300",
            "5. volume": "61436228"
        },
        "2026-04-16": {
            "1. open": "266.8000",
            "2. high": "267.1600",
            "3. low": "261.2700",
            "4. close": "263.4000",
            "5. volume": "43323112"
        },
        "2026-04-15": {
            "1. open": "258.1600",
            "2. high": "266.5600",
            "3. low": "257.8100",
            "4. close": "266.4300",
            "5. volume": "49913510"
        },
        "2026-04-14": {
            "1. open": "259.2450",
            "2. high": "261.9300",
            "3. low": "257.1900",
            "4. close": "258.8300",
            "5. volume": "48370710"
        },
        "2026-04-13": {
            "1. open": "259.7300",
            "2. high": "260.1800",
            "3. low": "256.6600",
            "4. close": "259.2000",
            "5. volume": "36234698"
        },
        "2026-04-10": {
            "1. open": "259.9800",
            "2. high": "262.1900",
            "3. low": "259.0231",
            "4. close": "260.4800",
            "5. volume": "31291473"
        },
        "2026-04-09": {
            "1. open": "259.0000",
            "2. high": "261.1200",
            "3. low": "256.0700",
            "4. close": "260.4900",
            "5. volume": "28121574"
        },
        "2026-04-08": {
            "1. open": "258.4500",
            "2. high": "259.7499",
            "3. low": "256.5300",
            "4. close": "258.9000",
            "5. volume": "41032772"
        },
        "2026-04-07": {
            "1. open": "256.1550",
            "2. high": "256.2000",
            "3. low": "245.7000",
            "4. close": "253.5000",
            "5. volume": "62148008"
        },
        "2026-04-06": {
            "1. open": "256.5100",
            "2. high": "262.1600",
            "3. low": "256.4600",
            "4. close": "258.8600",
            "5. volume": "29329911"
        },
        "2026-04-02": {
            "1. open": "254.2000",
            "2. high": "256.1300",
            "3. low": "250.6500",
            "4. close": "255.9200",
            "5. volume": "31289369"
        },
        "2026-04-01": {
            "1. open": "254.0800",
            "2. high": "256.1800",
            "3. low": "253.3300",
            "4. close": "255.6300",
            "5. volume": "40059432"
        },
        "2026-03-31": {
            "1. open": "247.9100",
            "2. high": "255.4800",
            "3. low": "247.1010",
            "4. close": "253.7900",
            "5. volume": "49598091"
        },
        "2026-03-30": {
            "1. open": "250.0700",
            "2. high": "250.8700",
            "3. low": "245.5100",
            "4. close": "246.6300",
            "5. volume": "39446213"
        },
        "2026-03-27": {
            "1. open": "253.9000",
            "2. high": "255.4930",
            "3. low": "248.0700",
            "4. close": "248.8000",
            "5. volume": "47899998"
        },
        "2026-03-26": {
            "1. open": "252.1150",
            "2. high": "257.0000",
            "3. low": "250.7700",
            "4. close": "252.8900",
            "5. volume": "41796650"
        },
        "2026-03-25": {
            "1. open": "254.0950",
            "2. high": "255.0000",
            "3. low": "251.6000",
            "4. close": "252.6200",
            "5. volume": "28476668"
        },
        "2026-03-24": {
            "1. open": "250.3500",
            "2. high": "254.8250",
            "3. low": "249.5500",
            "4. close": "251.6400",
            "5. volume": "45152288"
        },
        "2026-03-23": {
            "1. open": "253.9700",
            "2. high": "254.6000",
            "3. low": "250.2800",
            "4. close": "251.4900",
            "5. volume": "40546109"
        },
        "2026-03-20": {
            "1. open": "247.9750",
            "2. high": "249.1999",
            "3. low": "246.0000",
            "4. close": "247.9900",
            "5. volume": "88331081"
        },
        "2026-03-19": {
            "1. open": "249.4000",
            "2. high": "251.8300",
            "3. low": "247.3000",
            "4. close": "248.9600",
            "5. volume": "34864082"
        },
        "2026-03-18": {
            "1. open": "252.6250",
            "2. high": "254.9400",
            "3. low": "249.0000",
            "4. close": "249.9400",
            "5. volume": "35757874"
        },
        "2026-03-17": {
            "1. open": "252.9550",
            "2. high": "255.1300",
            "3. low": "252.1800",
            "4. close": "254.2300",
            "5. volume": "32361607"
        },
        "2026-03-16": {
            "1. open": "252.1050",
            "2. high": "253.8850",
            "3. low": "249.8800",
            "4. close": "252.8200",
            "5. volume": "32074209"
        },
        "2026-03-13": {
            "1. open": "255.4800",
            "2. high": "256.3300",
            "3. low": "249.5200",
            "4. close": "250.1200",
            "5. volume": "36929988"
        },
        "2026-03-12": {
            "1. open": "258.6600",
            "2. high": "258.9500",
            "3. low": "254.1800",
            "4. close": "255.7600",
            "5. volume": "40794020"
        },
        "2026-03-11": {
            "1. open": "261.0900",
            "2. high": "262.1300",
            "3. low": "259.5500",
            "4. close": "260.8100",
            "5. volume": "26218927"
        },
        "2026-03-10": {
            "1. open": "257.6450",
            "2. high": "262.4800",
            "3. low": "256.9500",
            "4. close": "260.8300",
            "5. volume": "30590765"
        },
        "2026-03-09": {
            "1. open": "255.6900",
            "2. high": "261.1500",
            "3. low": "253.6805",
            "4. close": "259.8800",
            "5. volume": "38218533"
        },
        "2026-03-06": {
            "1. open": "258.6300",
            "2. high": "258.7700",
            "3. low": "254.3700",
            "4. close": "257.4600",
            "5. volume": "41120042"
        },
        "2026-03-05": {
            "1. open": "260.7900",
            "2. high": "261.5550",
            "3. low": "257.2500",
            "4. close": "260.2900",
            "5. volume": "49658626"
        },
        "2026-03-04": {
            "1. open": "264.6500",
            "2. high": "266.1500",
            "3. low": "261.4200",
            "4. close": "262.5200",
            "5. volume": "39803119"
        },
        "2026-03-03": {
            "1. open": "263.4800",
            "2. high": "265.5600",
            "3. low": "260.1300",
            "4. close": "263.7500",
            "5. volume": "38568921"
        },
        "2026-03-02": {
            "1. open": "262.4100",
            "2. high": "266.5300",
            "3. low": "260.2000",
            "4. close": "264.7200",
            "5. volume": "41827946"
        },
        "2026-02-27": {
            "1. open": "272.8100",
            "2. high": "272.8100",
            "3. low": "262.8900",
            "4. close": "264.1800",
            "5. volume": "72366505"
        },
        "2026-02-26": {
            "1. open": "274.9450",
            "2. high": "276.1100",
            "3. low": "270.7950",
            "4. close": "272.9500",
            "5. volume": "32345114"
        },
        "2026-02-25": {
            "1. open": "271.7800",
            "2. high": "274.9400",
            "3. low": "271.0500",
            "4. close": "274.2300",
            "5. volume": "33714342"
        },
        "2026-02-24": {
            "1. open": "267.8600",
            "2. high": "274.8900",
            "3. low": "267.7100",
            "4. close": "272.1400",
            "5. volume": "47014619"
        },
        "2026-02-23": {
            "1. open": "263.4900",
            "2. high": "269.4300",
            "3. low": "263.3810",
            "4. close": "266.1800",
            "5. volume": "37308155"
        },
        "2026-02-20": {
            "1. open": "258.9700",
            "2. high": "264.7500",
            "3. low": "258.1600",
            "4. close": "264.5800",
            "5. volume": "42070499"
        },
        "2026-02-19": {
            "1. open": "262.6000",
            "2. high": "264.4800",
            "3. low": "260.0500",
            "4. close": "260.5800",
            "5. volume": "30845294"
        },
        "2026-02-18": {
            "1. open": "263.6000",
            "2. high": "266.8200",
            "3. low": "262.4500",
            "4. close": "264.3500",
            "5. volume": "34203337"
        },
        "2026-02-17": {
            "1. open": "258.0500",
            "2. high": "266.2900",
            "3. low": "255.5400",
            "4. close": "263.8800",
            "5. volume": "58469094"
        },
        "2026-02-13": {
            "1. open": "262.0100",
            "2. high": "262.2300",
            "3. low": "255.4500",
            "4. close": "255.7800",
            "5. volume": "56290673"
        },
        "2026-02-12": {
            "1. open": "275.5900",
            "2. high": "275.7200",
            "3. low": "260.1800",
            "4. close": "261.7300",
            "5. volume": "81077229"
        },
        "2026-02-11": {
            "1. open": "274.6950",
            "2. high": "280.1800",
            "3. low": "274.4500",
            "4. close": "275.5000",
            "5. volume": "51931283"
        },
        "2026-02-10": {
            "1. open": "274.8850",
            "2. high": "275.3700",
            "3. low": "272.9400",
            "4. close": "273.6800",
            "5. volume": "34376898"
        },
        "2026-02-09": {
            "1. open": "277.9050",
            "2. high": "278.2000",
            "3. low": "271.7000",
            "4. close": "274.6200",
            "5. volume": "44623396"
        },
        "2026-02-06": {
            "1. open": "277.1200",
            "2. high": "280.9050",
            "3. low": "276.9250",
            "4. close": "278.1200",
            "5. volume": "50453414"
        },
        "2026-02-05": {
            "1. open": "278.1300",
            "2. high": "279.5000",
            "3. low": "273.2300",
            "4. close": "275.9100",
            "5. volume": "52977441"
        },
        "2026-02-04": {
            "1. open": "272.2850",
            "2. high": "278.9500",
            "3. low": "272.2850",
            "4. close": "276.4900",
            "5. volume": "90545710"
        },
        "2026-02-03": {
            "1. open": "269.2000",
            "2. high": "271.8750",
            "3. low": "267.6100",
            "4. close": "269.4800",
            "5. volume": "63799388"
        },
        "2026-02-02": {
            "1. open": "260.0300",
            "2. high": "270.4900",
            "3. low": "259.2050",
            "4. close": "270.0100",
            "5. volume": "73913425"
        },
        "2026-01-30": {
            "1. open": "255.1650",
            "2. high": "261.8999",
            "3. low": "252.1800",
            "4. close": "259.4800",
            "5. volume": "92443408"
        },
        "2026-01-29": {
            "1. open": "258.0000",
            "2. high": "259.6500",
            "3. low": "254.4100",
            "4. close": "258.2800",
            "5. volume": "67253009"
        },
        "2026-01-28": {
            "1. open": "257.6500",
            "2. high": "258.8550",
            "3. low": "254.5100",
            "4. close": "256.4400",
            "5. volume": "41287971"
        },
        "2026-01-27": {
            "1. open": "259.1700",
            "2. high": "261.9500",
            "3. low": "258.2100",
            "4. close": "258.2700",
            "5. volume": "48787855"
        },
        "2026-01-26": {
            "1. open": "251.4800",
            "2. high": "256.5600",
            "3. low": "249.8000",
            "4. close": "255.4100",
            "5. volume": "55969234"
        },
        "2026-01-23": {
            "1. open": "247.3200",
            "2. high": "249.4100",
            "3. low": "244.6800",
            "4. close": "248.0400",
            "5. volume": "41688982"
        },
        "2026-01-22": {
            "1. open": "249.2000",
            "2. high": "251.0000",
            "3. low": "248.1500",
            "4. close": "248.3500",
            "5. volume": "39708340"
        },
        "2026-01-21": {
            "1. open": "248.7000",
            "2. high": "251.5600",
            "3. low": "245.1800",
            "4. close": "247.6500",
            "5. volume": "54641725"
        },
        "2026-01-20": {
            "1. open": "252.7300",
            "2. high": "254.7900",
            "3. low": "243.4200",
            "4. close": "246.7000",
            "5. volume": "77280987"
        },
        "2026-01-16": {
            "1. open": "257.9000",
            "2. high": "258.9000",
            "3. low": "254.9300",
            "4. close": "255.5300",
            "5. volume": "72142773"
        },
        "2026-01-15": {
            "1. open": "260.6500",
            "2. high": "261.0400",
            "3. low": "257.0500",
            "4. close": "258.2100",
            "5. volume": "39388564"
        },
        "2026-01-14": {
            "1. open": "259.4900",
            "2. high": "261.8200",
            "3. low": "256.7100",
            "4. close": "259.9600",
            "5. volume": "40019421"
        },
        "2026-01-13": {
            "1. open": "258.7200",
            "2. high": "261.8100",
            "3. low": "258.3900",
            "4. close": "261.0500",
            "5. volume": "45730847"
        }
    }
}