{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "IBM",
        "3. Last Refreshed": "2026-08-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-08-28": {
            "1. open": "238.3000",
            "2. high": "239.0800",
            "3. low": "235.0900",
            "4. close": "235.5900",
            "5. volume": "3945403"
        },
        "2026-08-27": {
            "1. open": "232.8000",
            "2. high": "240.8065",
            "3. low": "231.4500",
            "4. close": "238.7900",
            "5. volume": "5505922"
        },
        "2026-08-26": {
            "1. open": "230.7000",
            "2. high": "234.2300",
            "3. low": "228.9600",
            "4. close": "229.8700",
            "5. volume": "4631964"
        },
        "2026-08-25": {
            "1. open": "230.0000",
            "2. high": "234.4350",
            "3. low": "229.5100",
            "4. close": "234.1900",
            "5. volume": "3023636"
        },
        "2026-08-24": {
            "1. open": "234.3700",
            "2. high": "234.4900",
            "3. low": "230.4700",
            "4. close": "231.0400",
            "5. volume": "4085030"
        },
        "2026-08-21": {
            "1. open": "233.7100",
            "2. high": "238.7200",
            "3. low": "233.1200",
            "4. close": "235.6800",
            "5. volume": "3888743"
        },
        "2026-08-20": {
            "1. open": "236.0000",
            "2. high": "237.5000",
            "3. low": "233.0300",
            "4. close": "233.6900",
            "5. volume": "4986890"
        },
        "2026-08-19": {
            "1. open": "232.2600",
            "2. high": "238.6150",
            "3. low": "230.5100",
            "4. close": "237.1600",
            "5. volume": "5342567"
        },
        "2026-08-18": {
            "1. open": "229.7300",
            "2. high": "234.4499",
            "3. low": "229.4150",
            "4. close": "232.6700",
            "5. volume": "4650116"
        },
        "2026-08-17": {
            "1. open": "231.5900",
            "2. high": "233.6500",
            "3. low": "227.4000",
            "4. close": "228.8500",
            "5. volume": "7564317"
        },
        "2026-08-14": {
            "1. open": "238.3700",
            "2. high": "239.1500",
            "3. low": "233.7300",
            "4. close": "234.3200",
            "5. volume": "4523467"
        },
        "2026-08-13": {
            "1. open": "238.9200",
            "2. high": "239.7100",
            "3. low": "233.6100",
            "4. close": "237.1400",
            "5. volume": "5395192"
        },
        "2026-08-12": {
            "1. open": "236.9500",
            "2. high": "237.4600",
            "3. low": "231.6800",
            "4. close": "235.9800",
            "5. volume": "5696182"
        },
        "2026-08-11": {
            "1. open": "236.3100",
            "2. high": "241.8000",
            "3. low": "235.4400",
            "4. close": "238.4200",
            "5. volume": "4468987"
        },
        "2026-08-10": {
            "1. open": "235.0000",
            "2. high": "240.7350",
            "3. low": "234.1300",
            "4. close": "236.3100",
            "5. volume": "7348858"
        },
        "2026-08-07": {
            "1. open": "235.3800",
            "2. high": "237.3150",
            "3. low": "232.7200",
            "4. close": "237.2800",
            "5. volume": "4763304"
        },
        "2026-08-06": {
            "1. open": "229.6100",
            "2. high": "234.4700",
            "3. low": "228.4400",
            "4. close": "233.4300",
            "5. volume": "4250062"
        },
        "2026-08-05": {
            "1. open": "236.1000",
            "2. high": "238.9627",
            "3. low": "233.4600",
            "4. close": "235.9200",
            "5. volume": "5726854"
        },
        "2026-08-04": {
            "1. open": "224.7600",
            "2. high": "235.3100",
            "3. low": "223.3000",
            "4. close": "235.1500",
            "5. volume": "7537896"
        },
        "2026-08-03": {
            "1. open": "228.3300",
            "2. high": "228.5500",
            "3. low": "224.8700",
            "4. close": "226.3100",
            "5. volume": "7974681"
        },
        "2026-07-31": {
            "1. open": "221.1500",
            "2. high": "224.7600",
            "3. low": "216.5850",
            "4. close": "223.6500",
            "5. volume": "9093613"
        },
        "2026-07-30": {
            "1. open": "222.0000",
            "2. high": "224.8600",
            "3. low": "220.2000",
            "4. close": "221.7400",
            "5. volume": "9675157"
        },
        "2026-07-29": {
            "1. open": "227.7000",
            "2. high": "230.9700",
            "3. low": "223.9500",
            "4. close": "226.4400",
            "5. volume": "8806699"
        },
        "2026-07-28": {
            "1. open": "219.7300",
            "2. high": "228.9800",
            "3. low": "215.1101",
            "4. close": "227.5500",
            "5. volume": "13262958"
        },
        "2026-07-27": {
            "1. open": "217.7500",
            "2. high": "219.6300",
            "3. low": "215.2900",
            "4. close": "216.2800",
            "5. volume": "8369433"
        },
        "2026-07-24": {
            "1. open": "209.2800",
            "2. high": "216.1000",
            "3. low": "206.8000",
            "4. close": "214.1900",
            "5. volume": "10578780"
        },
        "2026-07-23": {
            "1. open": "202.6400",
            "2. high": "207.5500",
            "3. low": "199.1900",
            "4. close": "206.6500",
            "5. volume": "15306010"
        },
        "2026-07-22": {
            "1. open": "207.6800",
            "2. high": "212.3417",
            "3. low": "204.7300",
            "4. close": "205.7700",
            "5. volume": "14606736"
        },
        "2026-07-21": {
            "1. open": "210.7200",
            "2. high": "214.9700",
            "3. low": "209.1800",
            "4. close": "210.5000",
            "5. volume": "11954411"
        },
        "2026-07-20": {
            "1. open": "210.0700",
            "2. high": "216.2762",
            "3. low": "208.8200",
            "4. close": "213.0000",
            "5. volume": "9585016"
        },
        "2026-07-17": {
            "1. open": "215.6200",
            "2. high": "217.1699",
            "3. low": "210.2200",
            "4. close": "212.6700",
            "5. volume": "13150177"
        },
        "2026-07-16": {
            "1. open": "208.8200",
            "2. high": "219.9500",
            "3. low": "204.4400",
            "4. close": "219.0500",
            "5. volume": "22533271"
        },
        "2026-07-15": {
            "1. open": "220.9650",
            "2. high": "223.8130",
            "3. low": "211.0300",
            "4. close": "211.2000",
            "5. volume": "29590356"
        },
        "2026-07-14": {
            "1. open": "226.3650",
            "2. high": "229.9200",
            "3. low": "213.2200",
            "4. close": "217.0700",
            "5. volume": "67440873"
        },
        "2026-07-13": {
            "1. open": "290.5000",
            "2. high": "297.5000",
            "3. low": "289.1000",
            "4. close": "290.2300",
            "5. volume": "5024243"
        },
        "2026-07-10": {
            "1. open": "297.2600",
            "2. high": "298.7700",
            "3. low": "287.5000",
            "4. close": "287.5600",
            "5. volume": "3640089"
        },
        "2026-07-09": {
            "1. open": "285.8350",
            "2. high": "297.2838",
            "3. low": "284.4381",
            "4. close": "295.3000",
            "5. volume": "10841979"
        },
        "2026-07-08": {
            "1. open": "300.7700",
            "2. high": "303.8200",
            "3. low": "295.5900",
            "4. close": "302.0500",
            "5. volume": "7416749"
        },
        "2026-07-07": {
            "1. open": "305.6600",
            "2. high": "311.8000",
            "3. low": "300.4901",
            "4. close": "306.1300",
            "5. volume": "8618569"
        },
        "2026-07-06": {
            "1. open": "288.3450",
            "2. high": "300.8199",
            "3. low": "287.6500",
            "4. close": "299.5200",
            "5. volume": "7181525"
        },
        "2026-07-02": {
            "1. open": "283.1400",
            "2. high": "290.9300",
            "3. low": "282.2800",
            "4. close": "289.5200",
            "5. volume": "5950158"
        },
        "2026-07-01": {
            "1. open": "279.6600",
            "2. high": "294.4900",
            "3. low": "278.9600",
            "4. close": "286.2500",
            "5. volume": "6905811"
        },
        "2026-06-30": {
            "1. open": "273.2100",
            "2. high": "282.5694",
            "3. low": "271.1200",
            "4. close": "281.2100",
            "5. volume": "7458360"
        },
        "2026-06-29": {
            "1. open": "274.3000",
            "2. high": "278.1500",
            "3. low": "269.0600",
            "4. close": "278.0000",
            "5. volume": "6464204"
        },
        "2026-06-26": {
            "1. open": "258.9400",
            "2. high": "273.1350",
            "3. low": "258.2800",
            "4. close": "271.6300",
            "5. volume": "9719927"
        },
        "2026-06-25": {
            "1. open": "267.6700",
            "2. high": "268.7559",
            "3. low": "256.0000",
            "4. close": "258.2700",
            "5. volume": "8539694"
        },
        "2026-06-24": {
            "1. open": "261.8430",
            "2. high": "265.0700",
            "3. low": "256.1836",
            "4. close": "262.9600",
            "5. volume": "8149935"
        },
        "2026-06-23": {
            "1. open": "261.5800",
            "2. high": "267.5300",
            "3. low": "255.2600",
            "4. close": "264.9400",
            "5. volume": "15686117"
        },
        "2026-06-22": {
            "1. open": "248.4300",
            "2. high": "253.3100",
            "3. low": "243.8100",
            "4. close": "252.2200",
            "5. volume": "9615393"
        },
        "2026-06-18": {
            "1. open": "251.3800",
            "2. high": "252.4700",
            "3. low": "243.6800",
            "4. close": "249.1000",
            "5. volume": "16619749"
        },
        "2026-06-17": {
            "1. open": "266.3500",
            "2. high": "268.8700",
            "3. low": "261.8800",
            "4. close": "262.3500",
            "5. volume": "5537042"
        },
        "2026-06-16": {
            "1. open": "270.8700",
            "2. high": "276.6200",
            "3. low": "268.6100",
            "4. close": "270.8100",
            "5. volume": "4917642"
        },
        "2026-06-15": {
            "1. open": "272.0000",
            "2. high": "272.2500",
            "3. low": "264.8000",
            "4. close": "268.7100",
            "5. volume": "7178779"
        },
        "2026-06-12": {
            "1. open": "278.9400",
            "2. high": "278.9400",
            "3. low": "267.6800",
            "4. close": "272.2400",
            "5. volume": "5748915"
        },
        "2026-06-11": {
            "1. open": "268.0000",
            "2. high": "276.4799",
            "3. low": "266.5000",
            "4. close": "274.8500",
            "5. volume": "7558322"
        },
        "2026-06-10": {
            "1. open": "273.8200",
            "2. high": "280.5100",
            "3. low": "271.3300",
            "4. close": "272.3600",
            "5. volume": "5497137"
        },
        "2026-06-09": {
            "1. open": "281.1350",
            "2. high": "283.5900",
            "3. low": "271.2900",
            "4. close": "277.4900",
            "5. volume": "9007918"
        },
        "2026-06-08": {
            "1. open": "286.4400",
            "2. high": "290.5000",
            "3. low": "279.4300",
            "4. close": "280.8200",
            "5. volume": "6790639"
        },
        "2026-06-05": {
            "1. open": "300.0000",
            "2. high": "302.3000",
            "3. low": "281.0701",
            "4. close": "284.8400",
            "5. volume": "12509480"
        },
        "2026-06-04": {
            "1. open": "307.4250",
            "2. high": "310.4400",
            "3. low": "300.1800",
            "4. close": "301.7700",
            "5. volume": "9608097"
        },
        "2026-06-03": {
            "1. open": "318.2950",
            "2. high": "318.2950",
            "3. low": "302.5301",
            "4. close": "305.6300",
            "5. volume": "13926558"
        },
        "2026-06-02": {
            "1. open": "313.7500",
            "2. high": "332.4600",
            "3. low": "310.1090",
            "4. close": "329.2300",
            "5. volume": "17210696"
        },
        "2026-06-01": {
            "1. open": "322.5500",
            "2. high": "327.9800",
            "3. low": "308.0000",
            "4. close": "320.4200",
            "5. volume": "32880180"
        },
        "2026-05-29": {
            "1. open": "277.3000",
            "2. high": "300.9999",
            "3. low": "273.3300",
            "4. close": "297.8000",
            "5. volume": "28480996"
        },
        "2026-05-28": {
            "1. open": "261.0000",
            "2. high": "268.8900",
            "3. low": "257.0000",
            "4. close": "264.2200",
            "5. volume": "12432879"
        },
        "2026-05-27": {
            "1. open": "250.4550",
            "2. high": "257.6200",
            "3. low": "250.4550",
            "4. close": "255.2000",
            "5. volume": "9275543"
        },
        "2026-05-26": {
            "1. open": "254.5500",
            "2. high": "254.5500",
            "3. low": "245.4500",
            "4. close": "250.6900",
            "5. volume": "9256109"
        },
        "2026-05-22": {
            "1. open": "262.0500",
            "2. high": "264.3800",
            "3. low": "253.3900",
            "4. close": "253.8400",
            "5. volume": "19072873"
        },
        "2026-05-21": {
            "1. open": "232.5800",
            "2. high": "253.6300",
            "3. low": "230.9350",
            "4. close": "252.9700",
            "5. volume": "25707791"
        },
        "2026-05-20": {
            "1. open": "221.0500",
            "2. high": "225.0000",
            "3. low": "216.7800",
            "4. close": "225.0000",
            "5. volume": "4858990"
        },
        "2026-05-19": {
            "1. open": "224.5000",
            "2. high": "227.3500",
            "3. low": "221.9200",
            "4. close": "222.3300",
            "5. volume": "5937754"
        },
        "2026-05-18": {
            "1. open": "218.5500",
            "2. high": "223.3300",
            "3. low": "217.7500",
            "4. close": "222.7500",
            "5. volume": "5946367"
        },
        "2026-05-15": {
            "1. open": "218.2000",
            "2. high": "220.9100",
            "3. low": "217.6150",
            "4. close": "219.3000",
            "5. volume": "6154450"
        },
        "2026-05-14": {
            "1. open": "215.5450",
            "2. high": "220.9600",
            "3. low": "215.0000",
            "4. close": "218.3700",
            "5. volume": "5906199"
        },
        "2026-05-13": {
            "1. open": "218.2700",
            "2. high": "218.3100",
            "3. low": "212.3400",
            "4. close": "214.6400",
            "5. volume": "8361214"
        },
        "2026-05-12": {
            "1. open": "224.4300",
            "2. high": "224.4300",
            "3. low": "219.2200",
            "4. close": "219.2200",
            "5. volume": "6045225"
        },
        "2026-05-11": {
            "1. open": "228.6600",
            "2. high": "230.2300",
            "3. low": "222.5500",
            "4. close": "223.5500",
            "5. volume": "6677186"
        },
        "2026-05-08": {
            "1. open": "229.7300",
            "2. high": "230.7050",
            "3. low": "224.8300",
            "4. close": "229.7600",
            "5. volume": "5332800"
        },
        "2026-05-07": {
            "1. open": "227.5000",
            "2. high": "231.8200",
            "3. low": "227.4100",
            "4. close": "231.3100",
            "5. volume": "5485545"
        },
        "2026-05-06": {
            "1. open": "228.7500",
            "2. high": "229.0000",
            "3. low": "224.3800",
            "4. close": "225.7400",
            "5. volume": "7673185"
        },
        "2026-05-05": {
            "1. open": "230.1600",
            "2. high": "231.0000",
            "3. low": "227.1500",
            "4. close": "229.0300",
            "5. volume": "4221889"
        },
        "2026-05-04": {
            "1. open": "232.0000",
            "2. high": "234.0900",
            "3. low": "228.6150",
            "4. close": "229.4800",
            "5. volume": "4003082"
        },
        "2026-05-01": {
            "1. open": "234.5500",
            "2. high": "235.9500",
            "3. low": "231.7500",
            "4. close": "232.2000",
            "5. volume": "3582091"
        },
        "2026-04-30": {
            "1. open": "226.5300",
            "2. high": "231.6000",
            "3. low": "224.9000",
            "4. close": "230.9800",
            "5. volume": "6283334"
        },
        "2026-04-29": {
            "1. open": "230.3400",
            "2. high": "231.4800",
            "3. low": "226.8200",
            "4. close": "227.1000",
            "5. volume": "6443724"
        },
        "2026-04-28": {
            "1. open": "230.5000",
            "2. high": "233.5550",
            "3. low": "228.4600",
            "4. close": "233.0400",
            "5. volume": "5162895"
        },
        "2026-04-27": {
            "1. open": "229.9500",
            "2. high": "231.3200",
            "3. low": "227.1200",
            "4. close": "228.0500",
            "5. volume": "8060665"
        },
        "2026-04-24": {
            "1. open": "231.9300",
            "2. high": "232.7999",
            "3. low": "225.0000",
            "4. close": "231.9800",
            "5. volume": "9816859"
        },
        "2026-04-23": {
            "1. open": "232.2700",
            "2. high": "232.9100",
            "3. low": "221.7300",
            "4. close": "231.0800",
            "5. volume": "22297831"
        },
        "2026-04-22": {
            "1. open": "254.5100",
            "2. high": "257.5400",
            "3. low": "247.2100",
            "4. close": "251.8600",
            "5. volume": "12190197"
        },
        "2026-04-21": {
            "1. open": "254.0000",
            "2. high": "258.0900",
            "3. low": "251.8650",
            "4. close": "255.6800",
            "5. volume": "5584901"
        },
        "2026-04-20": {
            "1. open": "255.0000",
            "2. high": "258.5000",
            "3. low": "252.5600",
            "4. close": "253.7100",
            "5. volume": "5157714"
        },
        "2026-04-17": {
            "1. open": "254.6700",
            "2. high": "255.6500",
            "3. low": "251.0400",
            "4. close": "253.4700",
            "5. volume": "5671471"
        },
        "2026-04-16": {
            "1. open": "248.7500",
            "2. high": "251.2200",
            "3. low": "246.1250",
            "4. close": "251.0000",
            "5. volume": "4817500"
        },
        "2026-04-15": {
            "1. open": "242.2500",
            "2. high": "246.0600",
            "3. low": "240.9850",
            "4. close": "244.8000",
            "5. volume": "3879518"
        },
        "2026-04-14": {
            "1. open": "238.7500",
            "2. high": "241.5375",
            "3. low": "238.1200",
            "4. close": "240.2700",
            "5. volume": "3777272"
        },
        "2026-04-13": {
            "1. open": "233.6300",
            "2. high": "238.0700",
            "3. low": "231.7000",
            "4. close": "237.8200",
            "5. volume": "5349619"
        },
        "2026-04-10": {
            "1. open": "239.1900",
            "2. high": "239.2674",
            "3. low": "230.5100",
            "4. close": "230.7600",
            "5. volume": "5869361"
        },
        "2026-04-09": {
            "1. open": "240.8800",
            "2. high": "241.7400",
            "3. low": "233.7600",
            "4. close": "237.1800",
            "5. volume": "5078595"
        },
        "2026-04-08": {
            "1. open": "248.6300",
            "2. high": "250.0000",
            "3. low": "240.8000",
            "4. close": "241.7400",
            "5. volume": "4771476"
        }
    }
}