{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "TSM",
        "3. Last Refreshed": "2026-04-08",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-04-08": {
            "1. open": "370.2900",
            "2. high": "374.3000",
            "3. low": "359.2350",
            "4. close": "365.9000",
            "5. volume": "16196072"
        },
        "2026-04-07": {
            "1. open": "339.4400",
            "2. high": "345.5300",
            "3. low": "335.6501",
            "4. close": "345.3200",
            "5. volume": "6823530"
        },
        "2026-04-06": {
            "1. open": "339.7500",
            "2. high": "344.2000",
            "3. low": "338.6200",
            "4. close": "341.7600",
            "5. volume": "5884800"
        },
        "2026-04-02": {
            "1. open": "326.8400",
            "2. high": "342.0700",
            "3. low": "326.8000",
            "4. close": "339.0400",
            "5. volume": "8994644"
        },
        "2026-04-01": {
            "1. open": "343.9000",
            "2. high": "348.6800",
            "3. low": "339.7500",
            "4. close": "341.4900",
            "5. volume": "15011626"
        },
        "2026-03-31": {
            "1. open": "322.3100",
            "2. high": "338.4100",
            "3. low": "321.1437",
            "4. close": "337.9500",
            "5. volume": "18487992"
        },
        "2026-03-30": {
            "1. open": "327.2000",
            "2. high": "329.6000",
            "3. low": "313.8000",
            "4. close": "316.5000",
            "5. volume": "15739952"
        },
        "2026-03-27": {
            "1. open": "324.8300",
            "2. high": "329.5600",
            "3. low": "322.3101",
            "4. close": "326.7400",
            "5. volume": "14484511"
        },
        "2026-03-26": {
            "1. open": "339.8200",
            "2. high": "340.9100",
            "3. low": "325.3700",
            "4. close": "326.1100",
            "5. volume": "14560166"
        },
        "2026-03-25": {
            "1. open": "346.0000",
            "2. high": "350.4450",
            "3. low": "343.5000",
            "4. close": "347.7500",
            "5. volume": "12166926"
        },
        "2026-03-24": {
            "1. open": "335.5700",
            "2. high": "344.8800",
            "3. low": "334.0200",
            "4. close": "343.2500",
            "5. volume": "9725008"
        },
        "2026-03-23": {
            "1. open": "331.1000",
            "2. high": "343.4100",
            "3. low": "331.1000",
            "4. close": "338.4500",
            "5. volume": "15857233"
        },
        "2026-03-20": {
            "1. open": "336.6800",
            "2. high": "337.6000",
            "3. low": "325.9000",
            "4. close": "329.2400",
            "5. volume": "17424155"
        },
        "2026-03-19": {
            "1. open": "329.2200",
            "2. high": "339.9000",
            "3. low": "325.1900",
            "4. close": "338.7900",
            "5. volume": "15411566"
        },
        "2026-03-18": {
            "1. open": "345.7750",
            "2. high": "347.9500",
            "3. low": "339.3350",
            "4. close": "339.5700",
            "5. volume": "12632625"
        },
        "2026-03-17": {
            "1. open": "340.6000",
            "2. high": "346.7600",
            "3. low": "338.4000",
            "4. close": "345.9800",
            "5. volume": "11434604"
        },
        "2026-03-16": {
            "1. open": "341.2500",
            "2. high": "344.6300",
            "3. low": "339.8200",
            "4. close": "340.2300",
            "5. volume": "11123540"
        },
        "2026-03-13": {
            "1. open": "343.9200",
            "2. high": "344.5169",
            "3. low": "336.2200",
            "4. close": "338.3100",
            "5. volume": "17299921"
        },
        "2026-03-12": {
            "1. open": "345.9300",
            "2. high": "346.8900",
            "3. low": "336.3800",
            "4. close": "336.7100",
            "5. volume": "17549421"
        },
        "2026-03-11": {
            "1. open": "353.9300",
            "2. high": "357.3500",
            "3. low": "350.3601",
            "4. close": "354.5600",
            "5. volume": "10683279"
        },
        "2026-03-10": {
            "1. open": "348.4700",
            "2. high": "353.5000",
            "3. low": "344.3100",
            "4. close": "347.0900",
            "5. volume": "12985620"
        },
        "2026-03-09": {
            "1. open": "335.6000",
            "2. high": "349.4000",
            "3. low": "331.9200",
            "4. close": "348.7000",
            "5. volume": "19182765"
        },
        "2026-03-06": {
            "1. open": "343.5000",
            "2. high": "348.7199",
            "3. low": "336.6900",
            "4. close": "338.8900",
            "5. volume": "13803038"
        },
        "2026-03-05": {
            "1. open": "354.9000",
            "2. high": "359.4700",
            "3. low": "343.8000",
            "4. close": "353.8600",
            "5. volume": "16249803"
        },
        "2026-03-04": {
            "1. open": "357.4300",
            "2. high": "361.0900",
            "3. low": "354.5500",
            "4. close": "357.4400",
            "5. volume": "12131052"
        },
        "2026-03-03": {
            "1. open": "349.5500",
            "2. high": "355.9800",
            "3. low": "344.1400",
            "4. close": "353.1300",
            "5. volume": "18580214"
        },
        "2026-03-02": {
            "1. open": "365.3600",
            "2. high": "373.1000",
            "3. low": "364.6500",
            "4. close": "369.1100",
            "5. volume": "12571595"
        },
        "2026-02-27": {
            "1. open": "370.1400",
            "2. high": "376.6800",
            "3. low": "368.6200",
            "4. close": "374.5800",
            "5. volume": "9186555"
        },
        "2026-02-26": {
            "1. open": "386.1800",
            "2. high": "386.4746",
            "3. low": "369.7000",
            "4. close": "376.8100",
            "5. volume": "14535745"
        },
        "2026-02-25": {
            "1. open": "390.2050",
            "2. high": "390.2050",
            "3. low": "384.8300",
            "4. close": "387.7300",
            "5. volume": "10948404"
        },
        "2026-02-24": {
            "1. open": "379.4000",
            "2. high": "389.1800",
            "3. low": "376.0500",
            "4. close": "385.7500",
            "5. volume": "13269457"
        },
        "2026-02-23": {
            "1. open": "367.0100",
            "2. high": "373.4299",
            "3. low": "366.4600",
            "4. close": "370.0400",
            "5. volume": "9550221"
        },
        "2026-02-20": {
            "1. open": "359.7800",
            "2. high": "372.2000",
            "3. low": "359.1000",
            "4. close": "370.5400",
            "5. volume": "9009239"
        },
        "2026-02-19": {
            "1. open": "359.7200",
            "2. high": "362.8000",
            "3. low": "357.4400",
            "4. close": "360.3900",
            "5. volume": "6346478"
        },
        "2026-02-18": {
            "1. open": "363.8600",
            "2. high": "369.3899",
            "3. low": "360.7100",
            "4. close": "362.2600",
            "5. volume": "7310453"
        },
        "2026-02-17": {
            "1. open": "361.8650",
            "2. high": "366.2000",
            "3. low": "356.2400",
            "4. close": "364.2000",
            "5. volume": "10063802"
        },
        "2026-02-13": {
            "1. open": "369.1500",
            "2. high": "371.1099",
            "3. low": "360.7700",
            "4. close": "366.3600",
            "5. volume": "10468150"
        },
        "2026-02-12": {
            "1. open": "379.0000",
            "2. high": "380.0000",
            "3. low": "322.1000",
            "4. close": "368.1000",
            "5. volume": "16835434"
        },
        "2026-02-11": {
            "1. open": "370.0750",
            "2. high": "379.5800",
            "3. low": "368.3900",
            "4. close": "374.0900",
            "5. volume": "18651340"
        },
        "2026-02-10": {
            "1. open": "364.3300",
            "2. high": "364.7613",
            "3. low": "356.3900",
            "4. close": "361.9100",
            "5. volume": "14622132"
        },
        "2026-02-09": {
            "1. open": "348.7600",
            "2. high": "359.6000",
            "3. low": "347.8000",
            "4. close": "355.4100",
            "5. volume": "14594922"
        },
        "2026-02-06": {
            "1. open": "337.5000",
            "2. high": "349.7200",
            "3. low": "336.6500",
            "4. close": "348.8500",
            "5. volume": "17025523"
        },
        "2026-02-05": {
            "1. open": "322.8200",
            "2. high": "334.5700",
            "3. low": "319.6500",
            "4. close": "330.7300",
            "5. volume": "14812040"
        },
        "2026-02-04": {
            "1. open": "335.6000",
            "2. high": "338.8000",
            "3. low": "319.0700",
            "4. close": "325.7400",
            "5. volume": "18175958"
        },
        "2026-02-03": {
            "1. open": "345.0700",
            "2. high": "347.0475",
            "3. low": "330.0200",
            "4. close": "335.7500",
            "5. volume": "12449491"
        },
        "2026-02-02": {
            "1. open": "330.7550",
            "2. high": "344.2000",
            "3. low": "329.1000",
            "4. close": "341.3600",
            "5. volume": "12459096"
        },
        "2026-01-30": {
            "1. open": "335.4200",
            "2. high": "339.9000",
            "3. low": "329.1000",
            "4. close": "330.5600",
            "5. volume": "12028080"
        },
        "2026-01-29": {
            "1. open": "339.8000",
            "2. high": "343.7400",
            "3. low": "328.2000",
            "4. close": "339.5500",
            "5. volume": "13844752"
        },
        "2026-01-28": {
            "1. open": "343.0300",
            "2. high": "345.5000",
            "3. low": "338.6600",
            "4. close": "342.3000",
            "5. volume": "12140053"
        },
        "2026-01-27": {
            "1. open": "336.5000",
            "2. high": "341.2500",
            "3. low": "334.5600",
            "4. close": "338.3400",
            "5. volume": "11220419"
        },
        "2026-01-26": {
            "1. open": "332.7900",
            "2. high": "335.1000",
            "3. low": "330.2300",
            "4. close": "332.7100",
            "5. volume": "8646389"
        },
        "2026-01-23": {
            "1. open": "332.0700",
            "2. high": "337.1500",
            "3. low": "331.3701",
            "4. close": "334.8700",
            "5. volume": "12904448"
        },
        "2026-01-22": {
            "1. open": "333.4200",
            "2. high": "335.0500",
            "3. low": "326.9000",
            "4. close": "327.3700",
            "5. volume": "12800956"
        },
        "2026-01-21": {
            "1. open": "333.4300",
            "2. high": "333.6400",
            "3. low": "325.6800",
            "4. close": "326.1200",
            "5. volume": "16789752"
        },
        "2026-01-20": {
            "1. open": "340.7900",
            "2. high": "342.1500",
            "3. low": "326.9000",
            "4. close": "327.1600",
            "5. volume": "22526173"
        },
        "2026-01-16": {
            "1. open": "346.5100",
            "2. high": "349.8500",
            "3. low": "341.4600",
            "4. close": "342.4000",
            "5. volume": "18246104"
        },
        "2026-01-15": {
            "1. open": "342.8050",
            "2. high": "351.3300",
            "3. low": "337.9200",
            "4. close": "341.6400",
            "5. volume": "42188476"
        },
        "2026-01-14": {
            "1. open": "329.8600",
            "2. high": "329.8600",
            "3. low": "324.8200",
            "4. close": "327.1100",
            "5. volume": "11210830"
        },
        "2026-01-13": {
            "1. open": "332.8700",
            "2. high": "336.4200",
            "3. low": "330.7800",
            "4. close": "331.2100",
            "5. volume": "11473628"
        },
        "2026-01-12": {
            "1. open": "322.1000",
            "2. high": "333.5500",
            "3. low": "321.0600",
            "4. close": "331.7700",
            "5. volume": "12714751"
        },
        "2026-01-09": {
            "1. open": "319.8300",
            "2. high": "324.7700",
            "3. low": "318.2501",
            "4. close": "323.6300",
            "5. volume": "12325146"
        },
        "2026-01-08": {
            "1. open": "324.3900",
            "2. high": "324.5000",
            "3. low": "316.1400",
            "4. close": "318.0100",
            "5. volume": "10850820"
        },
        "2026-01-07": {
            "1. open": "324.6700",
            "2. high": "326.3000",
            "3. low": "318.5440",
            "4. close": "318.6800",
            "5. volume": "11744818"
        },
        "2026-01-06": {
            "1. open": "330.2200",
            "2. high": "333.0800",
            "3. low": "324.5900",
            "4. close": "327.4300",
            "5. volume": "15599625"
        },
        "2026-01-05": {
            "1. open": "330.4000",
            "2. high": "331.2500",
            "3. low": "321.5000",
            "4. close": "322.2500",
            "5. volume": "17446299"
        },
        "2026-01-02": {
            "1. open": "311.9800",
            "2. high": "321.5900",
            "3. low": "311.7000",
            "4. close": "319.6100",
            "5. volume": "18526908"
        },
        "2025-12-31": {
            "1. open": "304.0000",
            "2. high": "307.3900",
            "3. low": "303.4300",
            "4. close": "303.8900",
            "5. volume": "8175079"
        },
        "2025-12-30": {
            "1. open": "302.3600",
            "2. high": "304.5500",
            "3. low": "299.4500",
            "4. close": "299.5800",
            "5. volume": "6190570"
        },
        "2025-12-29": {
            "1. open": "301.7800",
            "2. high": "304.5000",
            "3. low": "298.6500",
            "4. close": "300.9200",
            "5. volume": "6205140"
        },
        "2025-12-26": {
            "1. open": "299.9000",
            "2. high": "303.3800",
            "3. low": "298.5200",
            "4. close": "302.8400",
            "5. volume": "5125913"
        },
        "2025-12-24": {
            "1. open": "297.7400",
            "2. high": "299.1600",
            "3. low": "296.2301",
            "4. close": "298.8000",
            "5. volume": "2753914"
        },
        "2025-12-23": {
            "1. open": "293.3950",
            "2. high": "297.9100",
            "3. low": "292.2001",
            "4. close": "296.9500",
            "5. volume": "6802255"
        },
        "2025-12-22": {
            "1. open": "294.6700",
            "2. high": "295.0100",
            "3. low": "291.2100",
            "4. close": "293.2800",
            "5. volume": "6091071"
        },
        "2025-12-19": {
            "1. open": "286.3800",
            "2. high": "292.1700",
            "3. low": "286.3800",
            "4. close": "288.9500",
            "5. volume": "12735804"
        },
        "2025-12-18": {
            "1. open": "285.0000",
            "2. high": "287.1600",
            "3. low": "281.7501",
            "4. close": "284.6800",
            "5. volume": "11260340"
        },
        "2025-12-17": {
            "1. open": "288.5250",
            "2. high": "289.1000",
            "3. low": "275.0773",
            "4. close": "276.9600",
            "5. volume": "16823004"
        },
        "2025-12-16": {
            "1. open": "287.2600",
            "2. high": "288.4600",
            "3. low": "283.3200",
            "4. close": "286.8700",
            "5. volume": "11418442"
        },
        "2025-12-15": {
            "1. open": "295.1450",
            "2. high": "295.8000",
            "3. low": "287.5500",
            "4. close": "287.7400",
            "5. volume": "12082441"
        },
        "2025-12-12": {
            "1. open": "304.2800",
            "2. high": "304.2800",
            "3. low": "290.9760",
            "4. close": "292.0400",
            "5. volume": "19306089"
        },
        "2025-12-11": {
            "1. open": "305.3200",
            "2. high": "305.8400",
            "3. low": "299.6400",
            "4. close": "304.8500",
            "5. volume": "15028375"
        },
        "2025-12-10": {
            "1. open": "305.3700",
            "2. high": "313.9800",
            "3. low": "302.5000",
            "4. close": "310.1400",
            "5. volume": "12429150"
        },
        "2025-12-09": {
            "1. open": "299.9900",
            "2. high": "304.6800",
            "3. low": "298.5000",
            "4. close": "303.4100",
            "5. volume": "10523767"
        },
        "2025-12-08": {
            "1. open": "301.2000",
            "2. high": "302.6200",
            "3. low": "296.7200",
            "4. close": "301.8700",
            "5. volume": "13471115"
        },
        "2025-12-05": {
            "1. open": "296.0500",
            "2. high": "300.8000",
            "3. low": "293.2500",
            "4. close": "294.7200",
            "5. volume": "10275297"
        },
        "2025-12-04": {
            "1. open": "293.9800",
            "2. high": "294.0300",
            "3. low": "290.2000",
            "4. close": "292.9300",
            "5. volume": "6752997"
        },
        "2025-12-03": {
            "1. open": "292.1800",
            "2. high": "296.6225",
            "3. low": "286.0700",
            "4. close": "295.4500",
            "5. volume": "9599221"
        },
        "2025-12-02": {
            "1. open": "292.0000",
            "2. high": "294.5000",
            "3. low": "289.1800",
            "4. close": "292.0900",
            "5. volume": "10746376"
        },
        "2025-12-01": {
            "1. open": "286.9200",
            "2. high": "291.1599",
            "3. low": "283.1900",
            "4. close": "287.6800",
            "5. volume": "7713000"
        },
        "2025-11-28": {
            "1. open": "292.4800",
            "2. high": "292.6700",
            "3. low": "289.0000",
            "4. close": "291.5100",
            "5. volume": "5515376"
        },
        "2025-11-26": {
            "1. open": "289.1025",
            "2. high": "292.8100",
            "3. low": "287.7300",
            "4. close": "289.9600",
            "5. volume": "12220253"
        },
        "2025-11-25": {
            "1. open": "282.7300",
            "2. high": "285.4000",
            "3. low": "273.0800",
            "4. close": "284.6800",
            "5. volume": "13726811"
        },
        "2025-11-24": {
            "1. open": "273.1900",
            "2. high": "285.0600",
            "3. low": "273.1900",
            "4. close": "284.6400",
            "5. volume": "13570309"
        },
        "2025-11-21": {
            "1. open": "272.8100",
            "2. high": "278.6887",
            "3. low": "266.8200",
            "4. close": "275.0600",
            "5. volume": "20872828"
        },
        "2025-11-20": {
            "1. open": "292.2100",
            "2. high": "292.8500",
            "3. low": "276.4100",
            "4. close": "277.5000",
            "5. volume": "15747324"
        },
        "2025-11-19": {
            "1. open": "276.9200",
            "2. high": "284.5489",
            "3. low": "276.3200",
            "4. close": "282.3700",
            "5. volume": "11179176"
        },
        "2025-11-18": {
            "1. open": "277.5500",
            "2. high": "280.1900",
            "3. low": "272.7200",
            "4. close": "277.9100",
            "5. volume": "11850366"
        },
        "2025-11-17": {
            "1. open": "281.4400",
            "2. high": "286.5300",
            "3. low": "279.8000",
            "4. close": "282.0100",
            "5. volume": "10227124"
        },
        "2025-11-14": {
            "1. open": "275.9100",
            "2. high": "286.8600",
            "3. low": "273.2300",
            "4. close": "284.8200",
            "5. volume": "11486828"
        },
        "2025-11-13": {
            "1. open": "289.1700",
            "2. high": "289.4998",
            "3. low": "280.0000",
            "4. close": "282.2000",
            "5. volume": "13827622"
        },
        "2025-11-12": {
            "1. open": "293.7000",
            "2. high": "294.8700",
            "3. low": "289.5800",
            "4. close": "290.6200",
            "5. volume": "9715927"
        }
    }
}