{
    "Meta Data": {
        "1. Information": "Monthly Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CCC-U",
        "3. Last Refreshed": "2019-05-10",
        "4. Time Zone": "US/Eastern"
    },
    "Monthly Time Series": {
        "2019-05-10": {
            "1. open": "16.4740",
            "2. high": "16.6740",
            "3. low": "16.4740",
            "4. close": "16.6740",
            "5. volume": "38777"
        },
        "2019-04-29": {
            "1. open": "14.8795",
            "2. high": "15.9000",
            "3. low": "14.8795",
            "4. close": "15.9000",
            "5. volume": "855829"
        },
        "2019-03-27": {
            "1. open": "12.0000",
            "2. high": "15.3000",
            "3. low": "11.6900",
            "4. close": "15.3000",
            "5. volume": "281002"
        },
        "2019-02-28": {
            "1. open": "11.6000",
            "2. high": "12.6500",
            "3. low": "11.6000",
            "4. close": "12.0500",
            "5. volume": "611148"
        },
        "2019-01-31": {
            "1. open": "10.0900",
            "2. high": "11.5500",
            "3. low": "9.9800",
            "4. close": "11.5500",
            "5. volume": "15619613"
        },
        "2018-12-31": {
            "1. open": "10.1100",
            "2. high": "10.1200",
            "3. low": "10.0000",
            "4. close": "10.1099",
            "5. volume": "838459"
        },
        "2018-11-30": {
            "1. open": "10.1300",
            "2. high": "10.1500",
            "3. low": "10.0500",
            "4. close": "10.1200",
            "5. volume": "1063847"
        },
        "2018-10-31": {
            "1. open": "10.1500",
            "2. high": "10.2000",
            "3. low": "10.1000",
            "4. close": "10.1300",
            "5. volume": "989116"
        }
    }
}