{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "MSFT",
        "3. Last Refreshed": "2026-04-02",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-04-02": {
            "1. open": "367.2050",
            "2. high": "373.6400",
            "3. low": "364.1500",
            "4. close": "373.4600",
            "5. volume": "24099067"
        },
        "2026-04-01": {
            "1. open": "373.4900",
            "2. high": "373.9900",
            "3. low": "368.2000",
            "4. close": "369.3700",
            "5. volume": "29417206"
        },
        "2026-03-31": {
            "1. open": "364.5500",
            "2. high": "372.9000",
            "3. low": "363.0700",
            "4. close": "370.1700",
            "5. volume": "45244365"
        },
        "2026-03-30": {
            "1. open": "361.8950",
            "2. high": "365.3600",
            "3. low": "356.2800",
            "4. close": "358.9600",
            "5. volume": "44797002"
        },
        "2026-03-27": {
            "1. open": "361.9000",
            "2. high": "362.4500",
            "3. low": "356.5100",
            "4. close": "356.7700",
            "5. volume": "37883400"
        },
        "2026-03-26": {
            "1. open": "370.8150",
            "2. high": "374.7199",
            "3. low": "365.1900",
            "4. close": "365.9700",
            "5. volume": "36836574"
        },
        "2026-03-25": {
            "1. open": "376.9200",
            "2. high": "377.0600",
            "3. low": "369.6300",
            "4. close": "371.0400",
            "5. volume": "31181163"
        },
        "2026-03-24": {
            "1. open": "382.3600",
            "2. high": "382.4700",
            "3. low": "371.8500",
            "4. close": "372.7400",
            "5. volume": "42733625"
        },
        "2026-03-23": {
            "1. open": "383.9000",
            "2. high": "387.2100",
            "3. low": "381.6800",
            "4. close": "383.0000",
            "5. volume": "29680059"
        },
        "2026-03-20": {
            "1. open": "386.7900",
            "2. high": "387.0000",
            "3. low": "380.1200",
            "4. close": "381.8700",
            "5. volume": "50853154"
        },
        "2026-03-19": {
            "1. open": "390.1000",
            "2. high": "392.4900",
            "3. low": "387.0600",
            "4. close": "389.0200",
            "5. volume": "25138772"
        },
        "2026-03-18": {
            "1. open": "397.1250",
            "2. high": "398.0000",
            "3. low": "391.0000",
            "4. close": "391.7900",
            "5. volume": "25908484"
        },
        "2026-03-17": {
            "1. open": "400.2700",
            "2. high": "404.4000",
            "3. low": "397.7450",
            "4. close": "399.4100",
            "5. volume": "26228279"
        },
        "2026-03-16": {
            "1. open": "398.0700",
            "2. high": "400.6300",
            "3. low": "394.7900",
            "4. close": "399.9500",
            "5. volume": "27733721"
        },
        "2026-03-13": {
            "1. open": "401.0000",
            "2. high": "404.8000",
            "3. low": "394.2500",
            "4. close": "395.5500",
            "5. volume": "26848000"
        },
        "2026-03-12": {
            "1. open": "404.6300",
            "2. high": "406.1200",
            "3. low": "401.7100",
            "4. close": "401.8600",
            "5. volume": "27263886"
        },
        "2026-03-11": {
            "1. open": "405.5700",
            "2. high": "409.0100",
            "3. low": "401.5900",
            "4. close": "404.8800",
            "5. volume": "25512139"
        },
        "2026-03-10": {
            "1. open": "410.0300",
            "2. high": "410.2000",
            "3. low": "402.9300",
            "4. close": "405.7600",
            "5. volume": "31706375"
        },
        "2026-03-09": {
            "1. open": "404.9150",
            "2. high": "410.2100",
            "3. low": "403.5000",
            "4. close": "409.4100",
            "5. volume": "30131854"
        },
        "2026-03-06": {
            "1. open": "409.2000",
            "2. high": "413.0500",
            "3. low": "408.5101",
            "4. close": "408.9600",
            "5. volume": "31123859"
        },
        "2026-03-05": {
            "1. open": "404.4200",
            "2. high": "411.6100",
            "3. low": "404.4000",
            "4. close": "410.6800",
            "5. volume": "39001315"
        },
        "2026-03-04": {
            "1. open": "401.2650",
            "2. high": "411.0326",
            "3. low": "400.3100",
            "4. close": "405.2000",
            "5. volume": "35807990"
        },
        "2026-03-03": {
            "1. open": "393.1400",
            "2. high": "406.7000",
            "3. low": "392.6700",
            "4. close": "403.9300",
            "5. volume": "38199209"
        },
        "2026-03-02": {
            "1. open": "392.8550",
            "2. high": "401.1900",
            "3. low": "390.6300",
            "4. close": "398.5500",
            "5. volume": "35474907"
        },
        "2026-02-27": {
            "1. open": "390.8800",
            "2. high": "396.8200",
            "3. low": "389.8800",
            "4. close": "392.7400",
            "5. volume": "51367196"
        },
        "2026-02-26": {
            "1. open": "404.7100",
            "2. high": "407.4900",
            "3. low": "398.7400",
            "4. close": "401.7200",
            "5. volume": "34405869"
        },
        "2026-02-25": {
            "1. open": "390.5250",
            "2. high": "401.4700",
            "3. low": "390.1600",
            "4. close": "400.6000",
            "5. volume": "43625483"
        },
        "2026-02-24": {
            "1. open": "384.1400",
            "2. high": "389.3600",
            "3. low": "381.7100",
            "4. close": "389.0000",
            "5. volume": "33884653"
        },
        "2026-02-23": {
            "1. open": "395.0000",
            "2. high": "395.3600",
            "3. low": "383.1000",
            "4. close": "384.4700",
            "5. volume": "43238273"
        },
        "2026-02-20": {
            "1. open": "396.1100",
            "2. high": "400.1159",
            "3. low": "395.1600",
            "4. close": "397.2300",
            "5. volume": "34015249"
        },
        "2026-02-19": {
            "1. open": "400.6900",
            "2. high": "404.4300",
            "3. low": "396.6700",
            "4. close": "398.4600",
            "5. volume": "28234001"
        },
        "2026-02-18": {
            "1. open": "398.1300",
            "2. high": "402.5600",
            "3. low": "396.3200",
            "4. close": "399.6000",
            "5. volume": "23223417"
        },
        "2026-02-17": {
            "1. open": "399.2200",
            "2. high": "400.5200",
            "3. low": "394.5250",
            "4. close": "396.8600",
            "5. volume": "32078794"
        },
        "2026-02-13": {
            "1. open": "404.4500",
            "2. high": "405.5400",
            "3. low": "398.0500",
            "4. close": "401.3200",
            "5. volume": "34091553"
        },
        "2026-02-12": {
            "1. open": "405.0000",
            "2. high": "406.2000",
            "3. low": "398.0100",
            "4. close": "401.8400",
            "5. volume": "40802362"
        },
        "2026-02-11": {
            "1. open": "416.1750",
            "2. high": "416.4600",
            "3. low": "401.0100",
            "4. close": "404.3700",
            "5. volume": "42491012"
        },
        "2026-02-10": {
            "1. open": "419.6200",
            "2. high": "423.6800",
            "3. low": "412.7000",
            "4. close": "413.2700",
            "5. volume": "44857850"
        },
        "2026-02-09": {
            "1. open": "404.8500",
            "2. high": "414.8900",
            "3. low": "400.8700",
            "4. close": "413.6000",
            "5. volume": "45480526"
        },
        "2026-02-06": {
            "1. open": "399.1650",
            "2. high": "401.7900",
            "3. low": "392.9200",
            "4. close": "401.1400",
            "5. volume": "53515311"
        },
        "2026-02-05": {
            "1. open": "407.4400",
            "2. high": "408.3000",
            "3. low": "392.3200",
            "4. close": "393.6700",
            "5. volume": "66289247"
        },
        "2026-02-04": {
            "1. open": "411.0000",
            "2. high": "419.8000",
            "3. low": "409.2400",
            "4. close": "414.1900",
            "5. volume": "45012374"
        },
        "2026-02-03": {
            "1. open": "422.0100",
            "2. high": "422.0500",
            "3. low": "408.5600",
            "4. close": "411.2100",
            "5. volume": "60076532"
        },
        "2026-02-02": {
            "1. open": "430.2350",
            "2. high": "430.7360",
            "3. low": "422.2500",
            "4. close": "423.3700",
            "5. volume": "42219858"
        },
        "2026-01-30": {
            "1. open": "439.1700",
            "2. high": "439.6000",
            "3. low": "426.4500",
            "4. close": "430.2900",
            "5. volume": "58566819"
        },
        "2026-01-29": {
            "1. open": "439.9900",
            "2. high": "442.5000",
            "3. low": "421.0200",
            "4. close": "433.5000",
            "5. volume": "128855323"
        },
        "2026-01-28": {
            "1. open": "483.2100",
            "2. high": "483.7400",
            "3. low": "478.0000",
            "4. close": "481.6300",
            "5. volume": "36875403"
        },
        "2026-01-27": {
            "1. open": "473.7000",
            "2. high": "482.8700",
            "3. low": "473.1600",
            "4. close": "480.5800",
            "5. volume": "29088664"
        },
        "2026-01-26": {
            "1. open": "465.3050",
            "2. high": "474.2500",
            "3. low": "462.0000",
            "4. close": "470.2800",
            "5. volume": "29291235"
        },
        "2026-01-23": {
            "1. open": "451.8700",
            "2. high": "471.1000",
            "3. low": "450.5300",
            "4. close": "465.9500",
            "5. volume": "38000159"
        },
        "2026-01-22": {
            "1. open": "447.6200",
            "2. high": "452.8400",
            "3. low": "444.7000",
            "4. close": "451.1400",
            "5. volume": "25349378"
        },
        "2026-01-21": {
            "1. open": "452.5950",
            "2. high": "452.6900",
            "3. low": "438.6800",
            "4. close": "444.1100",
            "5. volume": "37980510"
        },
        "2026-01-20": {
            "1. open": "451.2150",
            "2. high": "456.8000",
            "3. low": "449.2800",
            "4. close": "454.5200",
            "5. volume": "25973898"
        },
        "2026-01-16": {
            "1. open": "457.8300",
            "2. high": "463.1900",
            "3. low": "456.4800",
            "4. close": "459.8600",
            "5. volume": "34246650"
        },
        "2026-01-15": {
            "1. open": "464.1200",
            "2. high": "464.2500",
            "3. low": "455.9000",
            "4. close": "456.6600",
            "5. volume": "23225839"
        },
        "2026-01-14": {
            "1. open": "466.4600",
            "2. high": "468.2000",
            "3. low": "457.1700",
            "4. close": "459.3800",
            "5. volume": "28184302"
        },
        "2026-01-13": {
            "1. open": "474.6750",
            "2. high": "475.7799",
            "3. low": "465.9500",
            "4. close": "470.6700",
            "5. volume": "28545800"
        },
        "2026-01-12": {
            "1. open": "476.6700",
            "2. high": "480.9900",
            "3. low": "475.6803",
            "4. close": "477.1800",
            "5. volume": "23519895"
        },
        "2026-01-09": {
            "1. open": "474.0600",
            "2. high": "479.8200",
            "3. low": "472.2001",
            "4. close": "479.2800",
            "5. volume": "18491036"
        },
        "2026-01-08": {
            "1. open": "481.2400",
            "2. high": "482.6600",
            "3. low": "475.8600",
            "4. close": "478.1100",
            "5. volume": "18162616"
        },
        "2026-01-07": {
            "1. open": "479.7550",
            "2. high": "489.7000",
            "3. low": "477.9500",
            "4. close": "483.4700",
            "5. volume": "25564196"
        },
        "2026-01-06": {
            "1. open": "473.8000",
            "2. high": "478.7367",
            "3. low": "469.7500",
            "4. close": "478.5100",
            "5. volume": "23037665"
        },
        "2026-01-05": {
            "1. open": "474.0550",
            "2. high": "476.0700",
            "3. low": "469.5000",
            "4. close": "472.8500",
            "5. volume": "25250260"
        },
        "2026-01-02": {
            "1. open": "484.3850",
            "2. high": "484.6600",
            "3. low": "470.1600",
            "4. close": "472.9400",
            "5. volume": "25571567"
        },
        "2025-12-31": {
            "1. open": "487.8400",
            "2. high": "488.1400",
            "3. low": "483.3000",
            "4. close": "483.6200",
            "5. volume": "15601554"
        },
        "2025-12-30": {
            "1. open": "485.9300",
            "2. high": "489.6800",
            "3. low": "485.5000",
            "4. close": "487.4800",
            "5. volume": "13944512"
        },
        "2025-12-29": {
            "1. open": "484.8550",
            "2. high": "488.3500",
            "3. low": "484.1800",
            "4. close": "487.1000",
            "5. volume": "10893408"
        },
        "2025-12-26": {
            "1. open": "486.7050",
            "2. high": "488.1200",
            "3. low": "485.9600",
            "4. close": "487.7100",
            "5. volume": "8842175"
        },
        "2025-12-24": {
            "1. open": "485.6800",
            "2. high": "489.1625",
            "3. low": "484.8300",
            "4. close": "488.0200",
            "5. volume": "5855880"
        },
        "2025-12-23": {
            "1. open": "484.9800",
            "2. high": "487.8300",
            "3. low": "484.7400",
            "4. close": "486.8500",
            "5. volume": "14683582"
        },
        "2025-12-22": {
            "1. open": "486.1200",
            "2. high": "488.7300",
            "3. low": "482.6900",
            "4. close": "484.9200",
            "5. volume": "16963019"
        },
        "2025-12-19": {
            "1. open": "487.3600",
            "2. high": "487.8500",
            "3. low": "482.4900",
            "4. close": "485.9200",
            "5. volume": "70836105"
        },
        "2025-12-18": {
            "1. open": "478.1900",
            "2. high": "489.6000",
            "3. low": "477.8900",
            "4. close": "483.9800",
            "5. volume": "28573545"
        },
        "2025-12-17": {
            "1. open": "476.9050",
            "2. high": "480.0000",
            "3. low": "475.0000",
            "4. close": "476.1200",
            "5. volume": "24527176"
        },
        "2025-12-16": {
            "1. open": "471.9050",
            "2. high": "477.8900",
            "3. low": "470.8800",
            "4. close": "476.3900",
            "5. volume": "20705560"
        },
        "2025-12-15": {
            "1. open": "480.1000",
            "2. high": "480.7205",
            "3. low": "472.5200",
            "4. close": "474.8200",
            "5. volume": "23727694"
        },
        "2025-12-12": {
            "1. open": "479.8200",
            "2. high": "482.4500",
            "3. low": "476.3400",
            "4. close": "478.5300",
            "5. volume": "21248102"
        },
        "2025-12-11": {
            "1. open": "476.6300",
            "2. high": "486.0300",
            "3. low": "475.8600",
            "4. close": "483.4700",
            "5. volume": "24669180"
        },
        "2025-12-10": {
            "1. open": "484.0300",
            "2. high": "484.2500",
            "3. low": "475.0800",
            "4. close": "478.5600",
            "5. volume": "35756229"
        },
        "2025-12-09": {
            "1. open": "489.1000",
            "2. high": "492.1200",
            "3. low": "488.5001",
            "4. close": "492.0200",
            "5. volume": "14092776"
        },
        "2025-12-08": {
            "1. open": "484.8850",
            "2. high": "492.3000",
            "3. low": "484.3800",
            "4. close": "491.0200",
            "5. volume": "20668450"
        },
        "2025-12-05": {
            "1. open": "482.5150",
            "2. high": "483.4000",
            "3. low": "478.8801",
            "4. close": "483.1600",
            "5. volume": "22608710"
        },
        "2025-12-04": {
            "1. open": "479.7600",
            "2. high": "481.3220",
            "3. low": "476.4900",
            "4. close": "480.8400",
            "5. volume": "22318155"
        },
        "2025-12-03": {
            "1. open": "476.3200",
            "2. high": "484.2400",
            "3. low": "475.2000",
            "4. close": "477.7300",
            "5. volume": "34615102"
        },
        "2025-12-02": {
            "1. open": "486.7150",
            "2. high": "493.4999",
            "3. low": "486.3200",
            "4. close": "490.0000",
            "5. volume": "19562722"
        },
        "2025-12-01": {
            "1. open": "488.4350",
            "2. high": "489.8599",
            "3. low": "484.6475",
            "4. close": "486.7400",
            "5. volume": "23963993"
        },
        "2025-11-28": {
            "1. open": "487.5950",
            "2. high": "492.6300",
            "3. low": "486.6500",
            "4. close": "492.0100",
            "5. volume": "14386730"
        },
        "2025-11-26": {
            "1. open": "486.3100",
            "2. high": "488.3100",
            "3. low": "481.2000",
            "4. close": "485.5000",
            "5. volume": "25709079"
        },
        "2025-11-25": {
            "1. open": "474.0700",
            "2. high": "479.1500",
            "3. low": "464.8900",
            "4. close": "476.9900",
            "5. volume": "28019793"
        },
        "2025-11-24": {
            "1. open": "475.0000",
            "2. high": "476.9000",
            "3. low": "468.0200",
            "4. close": "474.0000",
            "5. volume": "34421046"
        },
        "2025-11-21": {
            "1. open": "478.5000",
            "2. high": "478.9200",
            "3. low": "468.2700",
            "4. close": "472.1200",
            "5. volume": "31769248"
        },
        "2025-11-20": {
            "1. open": "492.7100",
            "2. high": "493.5700",
            "3. low": "475.5000",
            "4. close": "478.4300",
            "5. volume": "26802542"
        },
        "2025-11-19": {
            "1. open": "490.1000",
            "2. high": "495.1872",
            "3. low": "482.8300",
            "4. close": "487.1200",
            "5. volume": "23245314"
        },
        "2025-11-18": {
            "1. open": "495.3650",
            "2. high": "502.9800",
            "3. low": "486.7800",
            "4. close": "493.7900",
            "5. volume": "33815114"
        },
        "2025-11-17": {
            "1. open": "508.4500",
            "2. high": "512.1200",
            "3. low": "504.9100",
            "4. close": "507.4900",
            "5. volume": "19092752"
        },
        "2025-11-14": {
            "1. open": "498.2300",
            "2. high": "511.6000",
            "3. low": "497.4400",
            "4. close": "510.1800",
            "5. volume": "28505746"
        },
        "2025-11-13": {
            "1. open": "510.3100",
            "2. high": "513.5000",
            "3. low": "501.2900",
            "4. close": "503.2900",
            "5. volume": "25273114"
        },
        "2025-11-12": {
            "1. open": "509.3550",
            "2. high": "511.6700",
            "3. low": "499.1201",
            "4. close": "511.1400",
            "5. volume": "26574851"
        },
        "2025-11-11": {
            "1. open": "504.8000",
            "2. high": "509.6000",
            "3. low": "502.3488",
            "4. close": "508.6800",
            "5. volume": "17980020"
        },
        "2025-11-10": {
            "1. open": "500.0350",
            "2. high": "506.8500",
            "3. low": "498.8000",
            "4. close": "506.0000",
            "5. volume": "26101480"
        },
        "2025-11-07": {
            "1. open": "496.9450",
            "2. high": "499.3770",
            "3. low": "493.2500",
            "4. close": "496.8200",
            "5. volume": "24019764"
        }
    }
}