{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "TGT",
        "3. Last Refreshed": "2026-05-21",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-05-21": {
            "1. open": "120.8750",
            "2. high": "126.5200",
            "3. low": "117.8100",
            "4. close": "126.1600",
            "5. volume": "9951330"
        },
        "2026-05-20": {
            "1. open": "120.2100",
            "2. high": "123.1300",
            "3. low": "117.0500",
            "4. close": "122.3300",
            "5. volume": "20085103"
        },
        "2026-05-19": {
            "1. open": "122.7800",
            "2. high": "127.4900",
            "3. low": "120.2450",
            "4. close": "127.2400",
            "5. volume": "10539835"
        },
        "2026-05-18": {
            "1. open": "121.8200",
            "2. high": "123.5500",
            "3. low": "120.0800",
            "4. close": "123.4000",
            "5. volume": "3708123"
        },
        "2026-05-15": {
            "1. open": "123.4400",
            "2. high": "123.4800",
            "3. low": "120.5000",
            "4. close": "121.5400",
            "5. volume": "3661369"
        },
        "2026-05-14": {
            "1. open": "121.6100",
            "2. high": "123.7399",
            "3. low": "121.2900",
            "4. close": "123.0800",
            "5. volume": "4160293"
        },
        "2026-05-13": {
            "1. open": "120.7300",
            "2. high": "121.6100",
            "3. low": "119.1200",
            "4. close": "121.4800",
            "5. volume": "3964805"
        },
        "2026-05-12": {
            "1. open": "121.0000",
            "2. high": "122.7500",
            "3. low": "120.0600",
            "4. close": "121.8000",
            "5. volume": "5623788"
        },
        "2026-05-11": {
            "1. open": "125.5500",
            "2. high": "125.6900",
            "3. low": "117.6700",
            "4. close": "118.4400",
            "5. volume": "7589692"
        },
        "2026-05-08": {
            "1. open": "127.8600",
            "2. high": "127.8700",
            "3. low": "123.8200",
            "4. close": "125.2500",
            "5. volume": "3883687"
        },
        "2026-05-07": {
            "1. open": "129.2400",
            "2. high": "129.8000",
            "3. low": "123.6300",
            "4. close": "125.8800",
            "5. volume": "7538992"
        },
        "2026-05-06": {
            "1. open": "129.4900",
            "2. high": "131.9800",
            "3. low": "129.1200",
            "4. close": "130.1900",
            "5. volume": "4423144"
        },
        "2026-05-05": {
            "1. open": "128.2100",
            "2. high": "129.7500",
            "3. low": "127.4050",
            "4. close": "128.8200",
            "5. volume": "4206831"
        },
        "2026-05-04": {
            "1. open": "128.4400",
            "2. high": "131.2000",
            "3. low": "127.2700",
            "4. close": "127.7600",
            "5. volume": "3118157"
        },
        "2026-05-01": {
            "1. open": "129.8100",
            "2. high": "131.3100",
            "3. low": "128.8000",
            "4. close": "128.8900",
            "5. volume": "3728959"
        },
        "2026-04-30": {
            "1. open": "128.4900",
            "2. high": "129.7900",
            "3. low": "127.7001",
            "4. close": "129.7500",
            "5. volume": "5436552"
        },
        "2026-04-29": {
            "1. open": "126.5900",
            "2. high": "128.0400",
            "3. low": "125.3300",
            "4. close": "127.8700",
            "5. volume": "3760123"
        },
        "2026-04-28": {
            "1. open": "130.5200",
            "2. high": "130.9999",
            "3. low": "126.9701",
            "4. close": "127.1400",
            "5. volume": "3728469"
        },
        "2026-04-27": {
            "1. open": "129.5050",
            "2. high": "130.7600",
            "3. low": "127.4710",
            "4. close": "129.7200",
            "5. volume": "5824301"
        },
        "2026-04-24": {
            "1. open": "130.0150",
            "2. high": "130.0150",
            "3. low": "128.1000",
            "4. close": "129.2600",
            "5. volume": "3129314"
        },
        "2026-04-23": {
            "1. open": "130.5400",
            "2. high": "131.5000",
            "3. low": "129.4400",
            "4. close": "130.1700",
            "5. volume": "3595155"
        },
        "2026-04-22": {
            "1. open": "132.5150",
            "2. high": "132.5150",
            "3. low": "130.0200",
            "4. close": "130.6000",
            "5. volume": "5141424"
        },
        "2026-04-21": {
            "1. open": "130.3500",
            "2. high": "133.1000",
            "3. low": "129.7000",
            "4. close": "132.1000",
            "5. volume": "5745933"
        },
        "2026-04-20": {
            "1. open": "127.8500",
            "2. high": "130.1900",
            "3. low": "126.8700",
            "4. close": "130.1800",
            "5. volume": "5819101"
        },
        "2026-04-17": {
            "1. open": "124.1000",
            "2. high": "128.0500",
            "3. low": "123.2750",
            "4. close": "127.8400",
            "5. volume": "5844767"
        },
        "2026-04-16": {
            "1. open": "123.4400",
            "2. high": "124.0700",
            "3. low": "121.6100",
            "4. close": "123.9100",
            "5. volume": "4292989"
        },
        "2026-04-15": {
            "1. open": "119.7300",
            "2. high": "123.2950",
            "3. low": "118.7900",
            "4. close": "122.8700",
            "5. volume": "5232382"
        },
        "2026-04-14": {
            "1. open": "117.8000",
            "2. high": "119.6200",
            "3. low": "116.8300",
            "4. close": "119.5300",
            "5. volume": "5189054"
        },
        "2026-04-13": {
            "1. open": "120.4300",
            "2. high": "121.0900",
            "3. low": "117.3600",
            "4. close": "117.8800",
            "5. volume": "5800570"
        },
        "2026-04-10": {
            "1. open": "124.3400",
            "2. high": "124.4600",
            "3. low": "121.3101",
            "4. close": "121.8900",
            "5. volume": "3699828"
        },
        "2026-04-09": {
            "1. open": "122.2600",
            "2. high": "124.2200",
            "3. low": "121.5000",
            "4. close": "124.0300",
            "5. volume": "4093506"
        },
        "2026-04-08": {
            "1. open": "120.5700",
            "2. high": "123.3300",
            "3. low": "120.0000",
            "4. close": "123.1200",
            "5. volume": "3634086"
        },
        "2026-04-07": {
            "1. open": "122.3000",
            "2. high": "122.9100",
            "3. low": "118.6100",
            "4. close": "119.5200",
            "5. volume": "3799465"
        },
        "2026-04-06": {
            "1. open": "120.5000",
            "2. high": "122.4500",
            "3. low": "120.4300",
            "4. close": "122.2100",
            "5. volume": "4059499"
        },
        "2026-04-02": {
            "1. open": "120.3000",
            "2. high": "121.5100",
            "3. low": "119.1500",
            "4. close": "120.4500",
            "5. volume": "5348064"
        },
        "2026-04-01": {
            "1. open": "121.1500",
            "2. high": "122.1450",
            "3. low": "120.4100",
            "4. close": "120.4500",
            "5. volume": "4250948"
        },
        "2026-03-31": {
            "1. open": "119.9000",
            "2. high": "121.3400",
            "3. low": "118.7800",
            "4. close": "121.2000",
            "5. volume": "4662081"
        },
        "2026-03-30": {
            "1. open": "120.1200",
            "2. high": "121.5000",
            "3. low": "117.9400",
            "4. close": "118.7800",
            "5. volume": "4425179"
        },
        "2026-03-27": {
            "1. open": "117.1000",
            "2. high": "121.4600",
            "3. low": "116.5000",
            "4. close": "119.8400",
            "5. volume": "8112912"
        },
        "2026-03-26": {
            "1. open": "115.8800",
            "2. high": "118.3500",
            "3. low": "115.6850",
            "4. close": "117.0000",
            "5. volume": "3403145"
        },
        "2026-03-25": {
            "1. open": "117.5000",
            "2. high": "117.6500",
            "3. low": "114.6850",
            "4. close": "116.3700",
            "5. volume": "4407977"
        },
        "2026-03-24": {
            "1. open": "113.8200",
            "2. high": "116.0500",
            "3. low": "113.0100",
            "4. close": "115.9200",
            "5. volume": "4991742"
        },
        "2026-03-23": {
            "1. open": "114.6300",
            "2. high": "116.4900",
            "3. low": "114.0100",
            "4. close": "114.9300",
            "5. volume": "6381919"
        },
        "2026-03-20": {
            "1. open": "114.0000",
            "2. high": "115.2700",
            "3. low": "112.6900",
            "4. close": "113.2600",
            "5. volume": "19717452"
        },
        "2026-03-19": {
            "1. open": "114.6600",
            "2. high": "116.0900",
            "3. low": "113.4200",
            "4. close": "114.4700",
            "5. volume": "6549613"
        },
        "2026-03-18": {
            "1. open": "116.5200",
            "2. high": "117.3650",
            "3. low": "114.7900",
            "4. close": "115.0500",
            "5. volume": "5267451"
        },
        "2026-03-17": {
            "1. open": "117.5050",
            "2. high": "118.4599",
            "3. low": "116.1600",
            "4. close": "116.7600",
            "5. volume": "4347536"
        },
        "2026-03-16": {
            "1. open": "118.0000",
            "2. high": "118.4500",
            "3. low": "116.0000",
            "4. close": "117.0500",
            "5. volume": "4858546"
        },
        "2026-03-13": {
            "1. open": "116.4000",
            "2. high": "117.8900",
            "3. low": "115.5600",
            "4. close": "117.3400",
            "5. volume": "5282631"
        },
        "2026-03-12": {
            "1. open": "117.4300",
            "2. high": "117.9050",
            "3. low": "115.1900",
            "4. close": "115.7500",
            "5. volume": "6215334"
        },
        "2026-03-11": {
            "1. open": "120.3300",
            "2. high": "121.2600",
            "3. low": "118.5000",
            "4. close": "118.7800",
            "5. volume": "4422332"
        },
        "2026-03-10": {
            "1. open": "119.4900",
            "2. high": "122.4700",
            "3. low": "118.5700",
            "4. close": "120.7400",
            "5. volume": "4400011"
        },
        "2026-03-09": {
            "1. open": "118.6600",
            "2. high": "120.1550",
            "3. low": "115.7500",
            "4. close": "120.1400",
            "5. volume": "6005492"
        },
        "2026-03-06": {
            "1. open": "119.1700",
            "2. high": "120.7900",
            "3. low": "117.0000",
            "4. close": "120.7900",
            "5. volume": "5979671"
        },
        "2026-03-05": {
            "1. open": "119.7700",
            "2. high": "120.8800",
            "3. low": "118.0900",
            "4. close": "120.3600",
            "5. volume": "7130940"
        },
        "2026-03-04": {
            "1. open": "123.9600",
            "2. high": "126.0000",
            "3. low": "119.8850",
            "4. close": "120.0800",
            "5. volume": "9496020"
        },
        "2026-03-03": {
            "1. open": "116.0100",
            "2. high": "122.4300",
            "3. low": "115.0000",
            "4. close": "120.8000",
            "5. volume": "15692195"
        },
        "2026-03-02": {
            "1. open": "111.8400",
            "2. high": "114.3800",
            "3. low": "111.2500",
            "4. close": "113.1700",
            "5. volume": "6301850"
        },
        "2026-02-27": {
            "1. open": "113.0000",
            "2. high": "113.8800",
            "3. low": "111.1100",
            "4. close": "113.7900",
            "5. volume": "6417010"
        },
        "2026-02-26": {
            "1. open": "117.4800",
            "2. high": "118.7000",
            "3. low": "113.9600",
            "4. close": "114.7900",
            "5. volume": "5930323"
        },
        "2026-02-25": {
            "1. open": "115.7500",
            "2. high": "116.4800",
            "3. low": "114.6100",
            "4. close": "116.4400",
            "5. volume": "4522055"
        },
        "2026-02-24": {
            "1. open": "113.4000",
            "2. high": "115.5800",
            "3. low": "113.4000",
            "4. close": "115.5200",
            "5. volume": "4977552"
        },
        "2026-02-23": {
            "1. open": "116.0800",
            "2. high": "116.7150",
            "3. low": "112.8050",
            "4. close": "113.3400",
            "5. volume": "7924830"
        },
        "2026-02-20": {
            "1. open": "115.2700",
            "2. high": "118.9800",
            "3. low": "114.4500",
            "4. close": "116.6900",
            "5. volume": "6285894"
        },
        "2026-02-19": {
            "1. open": "115.2000",
            "2. high": "116.2600",
            "3. low": "114.6200",
            "4. close": "115.6600",
            "5. volume": "3631511"
        },
        "2026-02-18": {
            "1. open": "115.7500",
            "2. high": "116.8300",
            "3. low": "114.7500",
            "4. close": "115.6600",
            "5. volume": "5608103"
        },
        "2026-02-17": {
            "1. open": "116.9000",
            "2. high": "118.3800",
            "3. low": "114.1900",
            "4. close": "116.5400",
            "5. volume": "6258939"
        },
        "2026-02-13": {
            "1. open": "113.4100",
            "2. high": "116.1500",
            "3. low": "112.6200",
            "4. close": "115.7600",
            "5. volume": "6597145"
        },
        "2026-02-12": {
            "1. open": "114.9800",
            "2. high": "116.3700",
            "3. low": "111.8600",
            "4. close": "112.6900",
            "5. volume": "5588428"
        },
        "2026-02-11": {
            "1. open": "112.9400",
            "2. high": "114.7800",
            "3. low": "112.3100",
            "4. close": "114.6100",
            "5. volume": "6611961"
        },
        "2026-02-10": {
            "1. open": "115.5000",
            "2. high": "117.1700",
            "3. low": "113.1500",
            "4. close": "113.2300",
            "5. volume": "4955185"
        },
        "2026-02-09": {
            "1. open": "115.2700",
            "2. high": "116.2000",
            "3. low": "113.7300",
            "4. close": "115.5200",
            "5. volume": "4507549"
        },
        "2026-02-06": {
            "1. open": "111.5700",
            "2. high": "115.8200",
            "3. low": "111.5700",
            "4. close": "115.5500",
            "5. volume": "7804406"
        },
        "2026-02-05": {
            "1. open": "114.1300",
            "2. high": "114.7700",
            "3. low": "110.3350",
            "4. close": "110.8500",
            "5. volume": "6081531"
        },
        "2026-02-04": {
            "1. open": "112.5500",
            "2. high": "114.8800",
            "3. low": "112.2700",
            "4. close": "114.1300",
            "5. volume": "9816196"
        },
        "2026-02-03": {
            "1. open": "109.8900",
            "2. high": "112.9600",
            "3. low": "109.5900",
            "4. close": "111.3000",
            "5. volume": "8358543"
        },
        "2026-02-02": {
            "1. open": "104.9300",
            "2. high": "109.9100",
            "3. low": "103.6800",
            "4. close": "109.5300",
            "5. volume": "10561550"
        },
        "2026-01-30": {
            "1. open": "102.8400",
            "2. high": "105.5100",
            "3. low": "102.3601",
            "4. close": "105.4700",
            "5. volume": "6181799"
        },
        "2026-01-29": {
            "1. open": "102.4100",
            "2. high": "103.2700",
            "3. low": "101.3150",
            "4. close": "102.8400",
            "5. volume": "6015154"
        },
        "2026-01-28": {
            "1. open": "104.0000",
            "2. high": "104.1800",
            "3. low": "100.8800",
            "4. close": "101.7400",
            "5. volume": "4644360"
        },
        "2026-01-27": {
            "1. open": "104.3500",
            "2. high": "104.8200",
            "3. low": "103.1900",
            "4. close": "104.1000",
            "5. volume": "4366247"
        },
        "2026-01-26": {
            "1. open": "108.0300",
            "2. high": "108.4900",
            "3. low": "103.6100",
            "4. close": "103.9600",
            "5. volume": "6709801"
        },
        "2026-01-23": {
            "1. open": "106.3600",
            "2. high": "108.3300",
            "3. low": "106.1000",
            "4. close": "108.1000",
            "5. volume": "4594123"
        },
        "2026-01-22": {
            "1. open": "106.5800",
            "2. high": "106.8100",
            "3. low": "104.8000",
            "4. close": "106.5000",
            "5. volume": "4904276"
        },
        "2026-01-21": {
            "1. open": "108.6100",
            "2. high": "110.2500",
            "3. low": "104.8900",
            "4. close": "106.0400",
            "5. volume": "6547286"
        },
        "2026-01-20": {
            "1. open": "110.0200",
            "2. high": "110.6600",
            "3. low": "107.4300",
            "4. close": "109.3400",
            "5. volume": "8914141"
        },
        "2026-01-16": {
            "1. open": "110.8400",
            "2. high": "111.7500",
            "3. low": "110.1800",
            "4. close": "111.2800",
            "5. volume": "5253188"
        },
        "2026-01-15": {
            "1. open": "110.0650",
            "2. high": "111.8600",
            "3. low": "108.4000",
            "4. close": "111.1300",
            "5. volume": "5827160"
        },
        "2026-01-14": {
            "1. open": "108.5700",
            "2. high": "110.6400",
            "3. low": "108.1800",
            "4. close": "109.8200",
            "5. volume": "5886151"
        },
        "2026-01-13": {
            "1. open": "108.5000",
            "2. high": "109.9500",
            "3. low": "107.9550",
            "4. close": "108.6300",
            "5. volume": "7742258"
        },
        "2026-01-12": {
            "1. open": "105.5800",
            "2. high": "106.8500",
            "3. low": "103.1600",
            "4. close": "106.1400",
            "5. volume": "5893399"
        },
        "2026-01-09": {
            "1. open": "105.6250",
            "2. high": "107.3000",
            "3. low": "104.1400",
            "4. close": "105.5200",
            "5. volume": "6490433"
        },
        "2026-01-08": {
            "1. open": "103.1300",
            "2. high": "108.6400",
            "3. low": "102.6800",
            "4. close": "106.3300",
            "5. volume": "8568630"
        },
        "2026-01-07": {
            "1. open": "104.3000",
            "2. high": "104.6600",
            "3. low": "102.4850",
            "4. close": "103.6700",
            "5. volume": "4686178"
        },
        "2026-01-06": {
            "1. open": "102.1000",
            "2. high": "104.8500",
            "3. low": "101.5938",
            "4. close": "104.3000",
            "5. volume": "7699831"
        },
        "2026-01-05": {
            "1. open": "100.4000",
            "2. high": "103.2600",
            "3. low": "99.9000",
            "4. close": "102.1000",
            "5. volume": "7421165"
        },
        "2026-01-02": {
            "1. open": "97.9100",
            "2. high": "101.0000",
            "3. low": "97.0700",
            "4. close": "100.5100",
            "5. volume": "7064444"
        },
        "2025-12-31": {
            "1. open": "97.4100",
            "2. high": "98.4400",
            "3. low": "97.2000",
            "4. close": "97.7500",
            "5. volume": "4290055"
        },
        "2025-12-30": {
            "1. open": "97.8750",
            "2. high": "97.9900",
            "3. low": "97.0600",
            "4. close": "97.4300",
            "5. volume": "3686881"
        },
        "2025-12-29": {
            "1. open": "99.4600",
            "2. high": "100.2424",
            "3. low": "97.7100",
            "4. close": "98.1000",
            "5. volume": "8836957"
        }
    }
}