{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "IBM",
        "3. Last Refreshed": "2026-04-27",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-04-27": {
            "1. open": "229.9500",
            "2. high": "231.3200",
            "3. low": "227.1200",
            "4. close": "228.0500",
            "5. volume": "7881066"
        },
        "2026-04-24": {
            "1. open": "231.9300",
            "2. high": "232.7999",
            "3. low": "225.0000",
            "4. close": "231.9800",
            "5. volume": "9816859"
        },
        "2026-04-23": {
            "1. open": "232.2700",
            "2. high": "232.9100",
            "3. low": "221.7300",
            "4. close": "231.0800",
            "5. volume": "22297831"
        },
        "2026-04-22": {
            "1. open": "254.5100",
            "2. high": "257.5400",
            "3. low": "247.2100",
            "4. close": "251.8600",
            "5. volume": "12190197"
        },
        "2026-04-21": {
            "1. open": "254.0000",
            "2. high": "258.0900",
            "3. low": "251.8650",
            "4. close": "255.6800",
            "5. volume": "5584901"
        },
        "2026-04-20": {
            "1. open": "255.0000",
            "2. high": "258.5000",
            "3. low": "252.5600",
            "4. close": "253.7100",
            "5. volume": "5157714"
        },
        "2026-04-17": {
            "1. open": "254.6700",
            "2. high": "255.6500",
            "3. low": "251.0400",
            "4. close": "253.4700",
            "5. volume": "5671471"
        },
        "2026-04-16": {
            "1. open": "248.7500",
            "2. high": "251.2200",
            "3. low": "246.1250",
            "4. close": "251.0000",
            "5. volume": "4817500"
        },
        "2026-04-15": {
            "1. open": "242.2500",
            "2. high": "246.0600",
            "3. low": "240.9850",
            "4. close": "244.8000",
            "5. volume": "3879518"
        },
        "2026-04-14": {
            "1. open": "238.7500",
            "2. high": "241.5375",
            "3. low": "238.1200",
            "4. close": "240.2700",
            "5. volume": "3777272"
        },
        "2026-04-13": {
            "1. open": "233.6300",
            "2. high": "238.0700",
            "3. low": "231.7000",
            "4. close": "237.8200",
            "5. volume": "5349619"
        },
        "2026-04-10": {
            "1. open": "239.1900",
            "2. high": "239.2674",
            "3. low": "230.5100",
            "4. close": "230.7600",
            "5. volume": "5869361"
        },
        "2026-04-09": {
            "1. open": "240.8800",
            "2. high": "241.7400",
            "3. low": "233.7600",
            "4. close": "237.1800",
            "5. volume": "5078595"
        },
        "2026-04-08": {
            "1. open": "248.6300",
            "2. high": "250.0000",
            "3. low": "240.8000",
            "4. close": "241.7400",
            "5. volume": "4771476"
        },
        "2026-04-07": {
            "1. open": "245.3200",
            "2. high": "245.7600",
            "3. low": "241.1000",
            "4. close": "245.0700",
            "5. volume": "2356072"
        },
        "2026-04-06": {
            "1. open": "248.1400",
            "2. high": "248.8999",
            "3. low": "244.7400",
            "4. close": "246.7400",
            "5. volume": "3376019"
        },
        "2026-04-02": {
            "1. open": "243.0000",
            "2. high": "248.2103",
            "3. low": "241.4850",
            "4. close": "248.1600",
            "5. volume": "3350858"
        },
        "2026-04-01": {
            "1. open": "242.1200",
            "2. high": "246.2618",
            "3. low": "240.1400",
            "4. close": "243.1400",
            "5. volume": "4228653"
        },
        "2026-03-31": {
            "1. open": "240.2700",
            "2. high": "242.8500",
            "3. low": "236.3800",
            "4. close": "242.3900",
            "5. volume": "4750293"
        },
        "2026-03-30": {
            "1. open": "237.8000",
            "2. high": "240.2100",
            "3. low": "236.1310",
            "4. close": "237.2500",
            "5. volume": "3882602"
        },
        "2026-03-27": {
            "1. open": "238.8500",
            "2. high": "239.4400",
            "3. low": "233.7500",
            "4. close": "236.3400",
            "5. volume": "4853707"
        },
        "2026-03-26": {
            "1. open": "240.5600",
            "2. high": "246.6742",
            "3. low": "239.8000",
            "4. close": "241.6700",
            "5. volume": "3606840"
        },
        "2026-03-25": {
            "1. open": "243.6000",
            "2. high": "246.1900",
            "3. low": "238.0000",
            "4. close": "241.3900",
            "5. volume": "4207946"
        },
        "2026-03-24": {
            "1. open": "246.4450",
            "2. high": "247.1100",
            "3. low": "238.0000",
            "4. close": "240.5900",
            "5. volume": "4151491"
        },
        "2026-03-23": {
            "1. open": "246.5000",
            "2. high": "251.3500",
            "3. low": "244.7101",
            "4. close": "248.4400",
            "5. volume": "4972008"
        },
        "2026-03-20": {
            "1. open": "249.0000",
            "2. high": "250.2800",
            "3. low": "241.7700",
            "4. close": "241.7700",
            "5. volume": "11314093"
        },
        "2026-03-19": {
            "1. open": "249.4300",
            "2. high": "252.1900",
            "3. low": "248.2500",
            "4. close": "250.3700",
            "5. volume": "4249458"
        },
        "2026-03-18": {
            "1. open": "254.1600",
            "2. high": "258.2800",
            "3. low": "250.1600",
            "4. close": "251.6000",
            "5. volume": "5177047"
        },
        "2026-03-17": {
            "1. open": "250.5100",
            "2. high": "256.3900",
            "3. low": "250.0000",
            "4. close": "256.1100",
            "5. volume": "5840139"
        },
        "2026-03-16": {
            "1. open": "247.8700",
            "2. high": "252.2000",
            "3. low": "246.1000",
            "4. close": "249.2500",
            "5. volume": "5674228"
        },
        "2026-03-13": {
            "1. open": "247.6700",
            "2. high": "249.7200",
            "3. low": "244.7100",
            "4. close": "246.2800",
            "5. volume": "4338431"
        },
        "2026-03-12": {
            "1. open": "247.1000",
            "2. high": "250.0450",
            "3. low": "245.6400",
            "4. close": "247.6800",
            "5. volume": "5547724"
        },
        "2026-03-11": {
            "1. open": "250.0050",
            "2. high": "253.7150",
            "3. low": "247.2000",
            "4. close": "248.8700",
            "5. volume": "4012239"
        },
        "2026-03-10": {
            "1. open": "253.2600",
            "2. high": "253.4400",
            "3. low": "246.5500",
            "4. close": "250.2000",
            "5. volume": "4937960"
        },
        "2026-03-09": {
            "1. open": "255.3800",
            "2. high": "258.0800",
            "3. low": "251.5710",
            "4. close": "253.3300",
            "5. volume": "6126567"
        },
        "2026-03-06": {
            "1. open": "256.4400",
            "2. high": "259.3999",
            "3. low": "252.2100",
            "4. close": "258.8500",
            "5. volume": "6234402"
        },
        "2026-03-05": {
            "1. open": "249.3200",
            "2. high": "260.3800",
            "3. low": "249.0000",
            "4. close": "256.5500",
            "5. volume": "9899962"
        },
        "2026-03-04": {
            "1. open": "245.7450",
            "2. high": "250.8500",
            "3. low": "244.9550",
            "4. close": "250.0600",
            "5. volume": "6084995"
        },
        "2026-03-03": {
            "1. open": "236.3500",
            "2. high": "246.0900",
            "3. low": "234.2900",
            "4. close": "245.2800",
            "5. volume": "6960369"
        },
        "2026-03-02": {
            "1. open": "235.7000",
            "2. high": "240.7800",
            "3. low": "233.7800",
            "4. close": "239.3700",
            "5. volume": "6220287"
        },
        "2026-02-27": {
            "1. open": "238.0700",
            "2. high": "240.2100",
            "3. low": "234.5650",
            "4. close": "240.2100",
            "5. volume": "6642222"
        },
        "2026-02-26": {
            "1. open": "239.7100",
            "2. high": "247.4899",
            "3. low": "238.9500",
            "4. close": "242.0100",
            "5. volume": "7343055"
        },
        "2026-02-25": {
            "1. open": "233.2200",
            "2. high": "239.5500",
            "3. low": "231.2200",
            "4. close": "237.5400",
            "5. volume": "8569713"
        },
        "2026-02-24": {
            "1. open": "227.8000",
            "2. high": "236.5937",
            "3. low": "223.6300",
            "4. close": "229.3200",
            "5. volume": "13379817"
        },
        "2026-02-23": {
            "1. open": "254.3700",
            "2. high": "255.1900",
            "3. low": "220.7200",
            "4. close": "223.3500",
            "5. volume": "19522881"
        },
        "2026-02-20": {
            "1. open": "255.1950",
            "2. high": "259.0400",
            "3. low": "253.8000",
            "4. close": "257.1600",
            "5. volume": "4708550"
        },
        "2026-02-19": {
            "1. open": "256.0000",
            "2. high": "258.2800",
            "3. low": "253.5110",
            "4. close": "256.2800",
            "5. volume": "4948700"
        },
        "2026-02-18": {
            "1. open": "258.6400",
            "2. high": "261.1100",
            "3. low": "256.2500",
            "4. close": "260.7900",
            "5. volume": "3949229"
        },
        "2026-02-17": {
            "1. open": "259.2000",
            "2. high": "260.7000",
            "3. low": "254.6500",
            "4. close": "258.3100",
            "5. volume": "4929733"
        },
        "2026-02-13": {
            "1. open": "260.0000",
            "2. high": "264.6600",
            "3. low": "256.6400",
            "4. close": "262.3800",
            "5. volume": "6842620"
        },
        "2026-02-12": {
            "1. open": "270.3000",
            "2. high": "271.3000",
            "3. low": "257.2200",
            "4. close": "259.5200",
            "5. volume": "12565380"
        },
        "2026-02-11": {
            "1. open": "292.3400",
            "2. high": "293.5000",
            "3. low": "272.3601",
            "4. close": "272.8100",
            "5. volume": "7628244"
        },
        "2026-02-10": {
            "1. open": "294.9900",
            "2. high": "297.6100",
            "3. low": "290.3300",
            "4. close": "291.7600",
            "5. volume": "3837343"
        },
        "2026-02-09": {
            "1. open": "295.9100",
            "2. high": "297.7200",
            "3. low": "291.4200",
            "4. close": "296.3400",
            "5. volume": "4627815"
        },
        "2026-02-06": {
            "1. open": "292.5000",
            "2. high": "299.8900",
            "3. low": "290.6570",
            "4. close": "298.9300",
            "5. volume": "3744313"
        },
        "2026-02-05": {
            "1. open": "286.1000",
            "2. high": "291.8100",
            "3. low": "285.1000",
            "4. close": "289.8900",
            "5. volume": "5532797"
        },
        "2026-02-04": {
            "1. open": "291.4100",
            "2. high": "291.4100",
            "3. low": "278.9600",
            "4. close": "289.0500",
            "5. volume": "8708033"
        },
        "2026-02-03": {
            "1. open": "312.4000",
            "2. high": "312.9750",
            "3. low": "283.8500",
            "4. close": "294.3100",
            "5. volume": "11296020"
        },
        "2026-02-02": {
            "1. open": "307.5100",
            "2. high": "316.6400",
            "3. low": "306.4100",
            "4. close": "314.7300",
            "5. volume": "4581189"
        },
        "2026-01-30": {
            "1. open": "307.6000",
            "2. high": "307.7830",
            "3. low": "299.7300",
            "4. close": "306.7000",
            "5. volume": "5940669"
        },
        "2026-01-29": {
            "1. open": "317.8600",
            "2. high": "319.9000",
            "3. low": "303.4700",
            "4. close": "309.2400",
            "5. volume": "10124929"
        },
        "2026-01-28": {
            "1. open": "294.1700",
            "2. high": "295.9500",
            "3. low": "291.2601",
            "4. close": "294.1600",
            "5. volume": "5790347"
        },
        "2026-01-27": {
            "1. open": "297.1600",
            "2. high": "297.3300",
            "3. low": "293.2700",
            "4. close": "293.8600",
            "5. volume": "2944722"
        },
        "2026-01-26": {
            "1. open": "293.1600",
            "2. high": "296.8150",
            "3. low": "293.1400",
            "4. close": "296.3300",
            "5. volume": "3726890"
        },
        "2026-01-23": {
            "1. open": "294.0700",
            "2. high": "294.3350",
            "3. low": "289.7900",
            "4. close": "292.4400",
            "5. volume": "3298424"
        },
        "2026-01-22": {
            "1. open": "299.4200",
            "2. high": "300.9300",
            "3. low": "293.5300",
            "4. close": "294.6700",
            "5. volume": "3670152"
        },
        "2026-01-21": {
            "1. open": "292.7600",
            "2. high": "297.6700",
            "3. low": "292.5100",
            "4. close": "297.5400",
            "5. volume": "5185023"
        },
        "2026-01-20": {
            "1. open": "301.3500",
            "2. high": "301.6000",
            "3. low": "290.1600",
            "4. close": "291.3500",
            "5. volume": "7211706"
        },
        "2026-01-16": {
            "1. open": "301.0000",
            "2. high": "307.4500",
            "3. low": "300.7800",
            "4. close": "305.6700",
            "5. volume": "6199635"
        },
        "2026-01-15": {
            "1. open": "309.0000",
            "2. high": "311.8800",
            "3. low": "297.0400",
            "4. close": "297.9500",
            "5. volume": "4932480"
        },
        "2026-01-14": {
            "1. open": "303.5000",
            "2. high": "309.1900",
            "3. low": "301.5000",
            "4. close": "309.0300",
            "5. volume": "3779045"
        },
        "2026-01-13": {
            "1. open": "311.6000",
            "2. high": "312.8100",
            "3. low": "301.8700",
            "4. close": "303.1600",
            "5. volume": "4507760"
        },
        "2026-01-12": {
            "1. open": "302.6200",
            "2. high": "312.3300",
            "3. low": "299.9600",
            "4. close": "312.1800",
            "5. volume": "3895197"
        },
        "2026-01-09": {
            "1. open": "302.6100",
            "2. high": "307.0000",
            "3. low": "302.0000",
            "4. close": "304.2200",
            "5. volume": "2718828"
        },
        "2026-01-08": {
            "1. open": "295.0000",
            "2. high": "303.6700",
            "3. low": "295.0000",
            "4. close": "302.7200",
            "5. volume": "3343273"
        },
        "2026-01-07": {
            "1. open": "302.5000",
            "2. high": "304.3100",
            "3. low": "296.3450",
            "4. close": "296.7300",
            "5. volume": "2833274"
        },
        "2026-01-06": {
            "1. open": "295.0000",
            "2. high": "303.0400",
            "3. low": "294.4200",
            "4. close": "302.4700",
            "5. volume": "4147315"
        },
        "2026-01-05": {
            "1. open": "295.7700",
            "2. high": "299.1900",
            "3. low": "294.2500",
            "4. close": "294.9700",
            "5. volume": "4189960"
        },
        "2026-01-02": {
            "1. open": "297.5600",
            "2. high": "297.5699",
            "3. low": "289.0000",
            "4. close": "291.5000",
            "5. volume": "4662804"
        },
        "2025-12-31": {
            "1. open": "301.7600",
            "2. high": "301.8500",
            "3. low": "295.8700",
            "4. close": "296.2100",
            "5. volume": "3430133"
        },
        "2025-12-30": {
            "1. open": "306.1500",
            "2. high": "306.2350",
            "3. low": "302.0000",
            "4. close": "302.0500",
            "5. volume": "1883651"
        },
        "2025-12-29": {
            "1. open": "304.6500",
            "2. high": "310.0000",
            "3. low": "303.7500",
            "4. close": "305.7400",
            "5. volume": "4664711"
        },
        "2025-12-26": {
            "1. open": "304.6900",
            "2. high": "305.7500",
            "3. low": "303.6650",
            "4. close": "305.0900",
            "5. volume": "2814732"
        },
        "2025-12-24": {
            "1. open": "303.7600",
            "2. high": "305.1500",
            "3. low": "302.3000",
            "4. close": "304.5600",
            "5. volume": "1210642"
        },
        "2025-12-23": {
            "1. open": "301.3400",
            "2. high": "305.1300",
            "3. low": "300.6500",
            "4. close": "303.7800",
            "5. volume": "2923037"
        },
        "2025-12-22": {
            "1. open": "301.0300",
            "2. high": "303.1800",
            "3. low": "298.3200",
            "4. close": "302.7900",
            "5. volume": "2612100"
        },
        "2025-12-19": {
            "1. open": "300.3500",
            "2. high": "306.8600",
            "3. low": "299.1000",
            "4. close": "300.9800",
            "5. volume": "11031341"
        },
        "2025-12-18": {
            "1. open": "303.1500",
            "2. high": "304.4500",
            "3. low": "295.7000",
            "4. close": "300.4500",
            "5. volume": "5411669"
        },
        "2025-12-17": {
            "1. open": "303.7900",
            "2. high": "306.2500",
            "3. low": "303.0800",
            "4. close": "303.3200",
            "5. volume": "3130954"
        },
        "2025-12-16": {
            "1. open": "307.3150",
            "2. high": "307.3800",
            "3. low": "300.4200",
            "4. close": "303.1800",
            "5. volume": "3366878"
        },
        "2025-12-15": {
            "1. open": "308.9850",
            "2. high": "311.3629",
            "3. low": "306.3500",
            "4. close": "308.6600",
            "5. volume": "3566732"
        },
        "2025-12-12": {
            "1. open": "310.5700",
            "2. high": "311.0500",
            "3. low": "303.3300",
            "4. close": "309.2400",
            "5. volume": "2953374"
        },
        "2025-12-11": {
            "1. open": "312.0000",
            "2. high": "313.4400",
            "3. low": "308.4000",
            "4. close": "310.7400",
            "5. volume": "2755749"
        },
        "2025-12-10": {
            "1. open": "310.2300",
            "2. high": "314.6900",
            "3. low": "306.6513",
            "4. close": "312.6700",
            "5. volume": "3411524"
        },
        "2025-12-09": {
            "1. open": "309.6300",
            "2. high": "313.9700",
            "3. low": "308.7500",
            "4. close": "310.4800",
            "5. volume": "2914275"
        },
        "2025-12-08": {
            "1. open": "309.6200",
            "2. high": "315.3454",
            "3. low": "307.9500",
            "4. close": "309.1800",
            "5. volume": "3615794"
        },
        "2025-12-05": {
            "1. open": "308.5900",
            "2. high": "311.8300",
            "3. low": "307.1800",
            "4. close": "307.9400",
            "5. volume": "2344667"
        },
        "2025-12-04": {
            "1. open": "302.8750",
            "2. high": "309.6100",
            "3. low": "302.5400",
            "4. close": "307.9900",
            "5. volume": "2962463"
        },
        "2025-12-03": {
            "1. open": "302.8800",
            "2. high": "303.9700",
            "3. low": "298.9050",
            "4. close": "302.6200",
            "5. volume": "3953390"
        },
        "2025-12-02": {
            "1. open": "307.0000",
            "2. high": "310.4675",
            "3. low": "301.5700",
            "4. close": "301.7800",
            "5. volume": "4261100"
        }
    }
}