{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "JNJ",
        "3. Last Refreshed": "2026-07-31",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-07-31": {
            "1. open": "256.0100",
            "2. high": "258.4800",
            "3. low": "253.2901",
            "4. close": "256.3500",
            "5. volume": "6782065"
        },
        "2026-07-30": {
            "1. open": "259.0300",
            "2. high": "260.5200",
            "3. low": "254.5612",
            "4. close": "255.8200",
            "5. volume": "8219560"
        },
        "2026-07-29": {
            "1. open": "268.5000",
            "2. high": "269.3400",
            "3. low": "264.7900",
            "4. close": "265.5300",
            "5. volume": "6111627"
        },
        "2026-07-28": {
            "1. open": "270.0000",
            "2. high": "274.9000",
            "3. low": "266.1800",
            "4. close": "266.7300",
            "5. volume": "10497911"
        },
        "2026-07-27": {
            "1. open": "262.5500",
            "2. high": "268.8000",
            "3. low": "261.3500",
            "4. close": "265.9500",
            "5. volume": "9647870"
        },
        "2026-07-24": {
            "1. open": "261.4300",
            "2. high": "263.7100",
            "3. low": "259.6100",
            "4. close": "263.4000",
            "5. volume": "6351847"
        },
        "2026-07-23": {
            "1. open": "255.2400",
            "2. high": "260.2000",
            "3. low": "254.4200",
            "4. close": "259.2700",
            "5. volume": "8063250"
        },
        "2026-07-22": {
            "1. open": "252.7600",
            "2. high": "256.2899",
            "3. low": "251.2100",
            "4. close": "255.6300",
            "5. volume": "9100164"
        },
        "2026-07-21": {
            "1. open": "247.4500",
            "2. high": "251.3407",
            "3. low": "245.4900",
            "4. close": "250.6100",
            "5. volume": "7793070"
        },
        "2026-07-20": {
            "1. open": "252.0100",
            "2. high": "254.1750",
            "3. low": "248.6300",
            "4. close": "248.8200",
            "5. volume": "8114657"
        },
        "2026-07-17": {
            "1. open": "252.5900",
            "2. high": "255.6600",
            "3. low": "251.9500",
            "4. close": "253.0400",
            "5. volume": "10167706"
        },
        "2026-07-16": {
            "1. open": "248.9000",
            "2. high": "253.5450",
            "3. low": "246.3000",
            "4. close": "249.9700",
            "5. volume": "11097643"
        },
        "2026-07-15": {
            "1. open": "250.0900",
            "2. high": "256.8300",
            "3. low": "246.0500",
            "4. close": "247.0200",
            "5. volume": "10547295"
        },
        "2026-07-14": {
            "1. open": "255.5300",
            "2. high": "256.3900",
            "3. low": "252.1400",
            "4. close": "253.8500",
            "5. volume": "8770553"
        },
        "2026-07-13": {
            "1. open": "257.9500",
            "2. high": "259.5250",
            "3. low": "256.1500",
            "4. close": "257.7700",
            "5. volume": "5272240"
        },
        "2026-07-10": {
            "1. open": "260.1900",
            "2. high": "261.3000",
            "3. low": "255.5200",
            "4. close": "256.9800",
            "5. volume": "6534728"
        },
        "2026-07-09": {
            "1. open": "260.6300",
            "2. high": "263.4500",
            "3. low": "258.1300",
            "4. close": "259.1000",
            "5. volume": "6426079"
        },
        "2026-07-08": {
            "1. open": "268.6000",
            "2. high": "268.6000",
            "3. low": "263.1300",
            "4. close": "263.4000",
            "5. volume": "6769425"
        },
        "2026-07-07": {
            "1. open": "264.8900",
            "2. high": "269.4300",
            "3. low": "264.0450",
            "4. close": "267.2400",
            "5. volume": "9089652"
        },
        "2026-07-06": {
            "1. open": "260.2250",
            "2. high": "261.3800",
            "3. low": "255.9300",
            "4. close": "259.3300",
            "5. volume": "6803700"
        },
        "2026-07-02": {
            "1. open": "255.7800",
            "2. high": "263.1000",
            "3. low": "254.0000",
            "4. close": "263.0400",
            "5. volume": "8000738"
        },
        "2026-07-01": {
            "1. open": "253.2500",
            "2. high": "254.2000",
            "3. low": "251.0750",
            "4. close": "253.9800",
            "5. volume": "6516504"
        },
        "2026-06-30": {
            "1. open": "259.0000",
            "2. high": "259.9000",
            "3. low": "253.1701",
            "4. close": "253.9700",
            "5. volume": "8469520"
        },
        "2026-06-29": {
            "1. open": "253.1900",
            "2. high": "258.5800",
            "3. low": "252.0254",
            "4. close": "258.5100",
            "5. volume": "8608378"
        },
        "2026-06-26": {
            "1. open": "248.2700",
            "2. high": "255.1100",
            "3. low": "247.8700",
            "4. close": "254.6600",
            "5. volume": "16316770"
        },
        "2026-06-25": {
            "1. open": "241.2700",
            "2. high": "248.1900",
            "3. low": "240.8850",
            "4. close": "244.8800",
            "5. volume": "10134552"
        },
        "2026-06-24": {
            "1. open": "239.8900",
            "2. high": "243.0400",
            "3. low": "238.7500",
            "4. close": "241.0000",
            "5. volume": "8139188"
        },
        "2026-06-23": {
            "1. open": "235.6400",
            "2. high": "239.8000",
            "3. low": "234.3500",
            "4. close": "239.0800",
            "5. volume": "11802001"
        },
        "2026-06-22": {
            "1. open": "228.9500",
            "2. high": "231.4500",
            "3. low": "227.5000",
            "4. close": "231.2900",
            "5. volume": "8518348"
        },
        "2026-06-18": {
            "1. open": "231.7800",
            "2. high": "232.7500",
            "3. low": "227.6000",
            "4. close": "228.3900",
            "5. volume": "18989761"
        },
        "2026-06-17": {
            "1. open": "234.0300",
            "2. high": "235.4299",
            "3. low": "230.7000",
            "4. close": "234.2000",
            "5. volume": "8548042"
        },
        "2026-06-16": {
            "1. open": "236.3700",
            "2. high": "236.3700",
            "3. low": "231.0200",
            "4. close": "235.1800",
            "5. volume": "7718142"
        },
        "2026-06-15": {
            "1. open": "239.0000",
            "2. high": "239.5000",
            "3. low": "233.5801",
            "4. close": "235.6600",
            "5. volume": "7731954"
        },
        "2026-06-12": {
            "1. open": "240.0000",
            "2. high": "240.9100",
            "3. low": "237.5200",
            "4. close": "240.8700",
            "5. volume": "6459438"
        },
        "2026-06-11": {
            "1. open": "240.0000",
            "2. high": "241.6000",
            "3. low": "238.1400",
            "4. close": "238.3300",
            "5. volume": "7398981"
        },
        "2026-06-10": {
            "1. open": "238.8500",
            "2. high": "240.9300",
            "3. low": "237.0500",
            "4. close": "238.4900",
            "5. volume": "8350790"
        },
        "2026-06-09": {
            "1. open": "232.3800",
            "2. high": "237.7100",
            "3. low": "230.4100",
            "4. close": "237.0000",
            "5. volume": "8354459"
        },
        "2026-06-08": {
            "1. open": "232.7700",
            "2. high": "234.9500",
            "3. low": "230.5601",
            "4. close": "232.1600",
            "5. volume": "7559782"
        },
        "2026-06-05": {
            "1. open": "230.0000",
            "2. high": "235.2150",
            "3. low": "229.0000",
            "4. close": "232.7700",
            "5. volume": "8034922"
        },
        "2026-06-04": {
            "1. open": "227.0900",
            "2. high": "228.6700",
            "3. low": "225.9000",
            "4. close": "228.1700",
            "5. volume": "7274807"
        },
        "2026-06-03": {
            "1. open": "222.4500",
            "2. high": "224.9300",
            "3. low": "222.0000",
            "4. close": "223.2400",
            "5. volume": "6507220"
        },
        "2026-06-02": {
            "1. open": "222.5800",
            "2. high": "225.5000",
            "3. low": "221.1700",
            "4. close": "222.8900",
            "5. volume": "5668958"
        },
        "2026-06-01": {
            "1. open": "223.2000",
            "2. high": "224.4400",
            "3. low": "220.8400",
            "4. close": "223.5100",
            "5. volume": "8040997"
        },
        "2026-05-29": {
            "1. open": "231.2300",
            "2. high": "231.5000",
            "3. low": "224.5850",
            "4. close": "225.3300",
            "5. volume": "13901493"
        },
        "2026-05-28": {
            "1. open": "230.0300",
            "2. high": "231.8700",
            "3. low": "229.7300",
            "4. close": "230.8000",
            "5. volume": "7194961"
        },
        "2026-05-27": {
            "1. open": "229.9800",
            "2. high": "232.8900",
            "3. low": "229.0205",
            "4. close": "231.2900",
            "5. volume": "5836343"
        },
        "2026-05-26": {
            "1. open": "233.0000",
            "2. high": "233.2400",
            "3. low": "229.0800",
            "4. close": "230.1800",
            "5. volume": "6623641"
        },
        "2026-05-22": {
            "1. open": "233.0000",
            "2. high": "235.4950",
            "3. low": "232.7200",
            "4. close": "234.3400",
            "5. volume": "5464729"
        },
        "2026-05-21": {
            "1. open": "229.3150",
            "2. high": "231.8900",
            "3. low": "227.3500",
            "4. close": "231.7300",
            "5. volume": "5239027"
        },
        "2026-05-20": {
            "1. open": "231.6900",
            "2. high": "232.0000",
            "3. low": "229.1700",
            "4. close": "229.3200",
            "5. volume": "6551994"
        },
        "2026-05-19": {
            "1. open": "228.9350",
            "2. high": "230.8500",
            "3. low": "228.0400",
            "4. close": "230.0000",
            "5. volume": "9677943"
        },
        "2026-05-18": {
            "1. open": "226.7100",
            "2. high": "229.7000",
            "3. low": "225.8600",
            "4. close": "228.9200",
            "5. volume": "10141610"
        },
        "2026-05-15": {
            "1. open": "230.7700",
            "2. high": "232.1350",
            "3. low": "226.4400",
            "4. close": "226.7100",
            "5. volume": "12166950"
        },
        "2026-05-14": {
            "1. open": "231.0000",
            "2. high": "231.7600",
            "3. low": "229.1600",
            "4. close": "230.8000",
            "5. volume": "6974439"
        },
        "2026-05-13": {
            "1. open": "225.8200",
            "2. high": "230.7970",
            "3. low": "225.4382",
            "4. close": "230.4200",
            "5. volume": "7464490"
        },
        "2026-05-12": {
            "1. open": "223.0000",
            "2. high": "227.6500",
            "3. low": "221.6456",
            "4. close": "224.2600",
            "5. volume": "8632470"
        },
        "2026-05-11": {
            "1. open": "221.3200",
            "2. high": "223.2800",
            "3. low": "220.3700",
            "4. close": "221.4300",
            "5. volume": "6223182"
        },
        "2026-05-08": {
            "1. open": "222.9400",
            "2. high": "223.3700",
            "3. low": "220.9201",
            "4. close": "221.3200",
            "5. volume": "5550555"
        },
        "2026-05-07": {
            "1. open": "224.7800",
            "2. high": "224.7800",
            "3. low": "220.6300",
            "4. close": "222.5100",
            "5. volume": "7269708"
        },
        "2026-05-06": {
            "1. open": "225.2500",
            "2. high": "226.3400",
            "3. low": "222.9500",
            "4. close": "224.6200",
            "5. volume": "7982250"
        },
        "2026-05-05": {
            "1. open": "225.3900",
            "2. high": "226.5300",
            "3. low": "224.9000",
            "4. close": "225.5500",
            "5. volume": "5556720"
        },
        "2026-05-04": {
            "1. open": "225.5100",
            "2. high": "227.0700",
            "3. low": "223.5800",
            "4. close": "224.2000",
            "5. volume": "8215235"
        },
        "2026-05-01": {
            "1. open": "229.0600",
            "2. high": "229.7700",
            "3. low": "227.0200",
            "4. close": "227.1900",
            "5. volume": "6863587"
        },
        "2026-04-30": {
            "1. open": "227.9500",
            "2. high": "231.1600",
            "3. low": "227.8100",
            "4. close": "229.8500",
            "5. volume": "8157165"
        },
        "2026-04-29": {
            "1. open": "225.5200",
            "2. high": "228.7100",
            "3. low": "224.8600",
            "4. close": "227.3500",
            "5. volume": "7071144"
        },
        "2026-04-28": {
            "1. open": "227.7300",
            "2. high": "231.0300",
            "3. low": "226.3700",
            "4. close": "227.7900",
            "5. volume": "7179849"
        },
        "2026-04-27": {
            "1. open": "225.7700",
            "2. high": "227.9100",
            "3. low": "224.3543",
            "4. close": "225.3400",
            "5. volume": "7897807"
        },
        "2026-04-24": {
            "1. open": "229.0300",
            "2. high": "229.9900",
            "3. low": "227.0200",
            "4. close": "227.5000",
            "5. volume": "6067521"
        },
        "2026-04-23": {
            "1. open": "227.2500",
            "2. high": "231.3900",
            "3. low": "227.0300",
            "4. close": "230.6500",
            "5. volume": "7097642"
        },
        "2026-04-22": {
            "1. open": "226.1800",
            "2. high": "227.4800",
            "3. low": "223.7750",
            "4. close": "226.1000",
            "5. volume": "9003352"
        },
        "2026-04-21": {
            "1. open": "229.3500",
            "2. high": "229.6900",
            "3. low": "224.7000",
            "4. close": "226.1600",
            "5. volume": "11681243"
        },
        "2026-04-20": {
            "1. open": "234.8100",
            "2. high": "235.2600",
            "3. low": "229.5300",
            "4. close": "230.6900",
            "5. volume": "7810471"
        },
        "2026-04-17": {
            "1. open": "234.3600",
            "2. high": "235.5400",
            "3. low": "232.0400",
            "4. close": "234.1800",
            "5. volume": "8946288"
        },
        "2026-04-16": {
            "1. open": "237.4200",
            "2. high": "238.1400",
            "3. low": "232.1200",
            "4. close": "234.5400",
            "5. volume": "8668883"
        },
        "2026-04-15": {
            "1. open": "239.9350",
            "2. high": "240.4200",
            "3. low": "236.7500",
            "4. close": "238.6700",
            "5. volume": "6463456"
        },
        "2026-04-14": {
            "1. open": "235.0100",
            "2. high": "242.1900",
            "3. low": "233.2500",
            "4. close": "240.1000",
            "5. volume": "10318725"
        },
        "2026-04-13": {
            "1. open": "237.7100",
            "2. high": "238.3900",
            "3. low": "235.1800",
            "4. close": "237.9600",
            "5. volume": "7663571"
        },
        "2026-04-10": {
            "1. open": "242.0000",
            "2. high": "242.2600",
            "3. low": "237.9100",
            "4. close": "238.4600",
            "5. volume": "7354528"
        },
        "2026-04-09": {
            "1. open": "241.3000",
            "2. high": "244.2000",
            "3. low": "240.5400",
            "4. close": "241.3100",
            "5. volume": "6216497"
        },
        "2026-04-08": {
            "1. open": "236.6400",
            "2. high": "241.3300",
            "3. low": "233.9000",
            "4. close": "241.3000",
            "5. volume": "8771117"
        },
        "2026-04-07": {
            "1. open": "240.7800",
            "2. high": "240.7800",
            "3. low": "236.0100",
            "4. close": "238.4100",
            "5. volume": "6241146"
        },
        "2026-04-06": {
            "1. open": "242.6500",
            "2. high": "243.5193",
            "3. low": "240.5000",
            "4. close": "240.9700",
            "5. volume": "4442427"
        },
        "2026-04-02": {
            "1. open": "245.1100",
            "2. high": "247.2100",
            "3. low": "241.8700",
            "4. close": "243.0400",
            "5. volume": "6878704"
        },
        "2026-04-01": {
            "1. open": "245.6000",
            "2. high": "247.2000",
            "3. low": "243.7400",
            "4. close": "244.1200",
            "5. volume": "6314634"
        },
        "2026-03-31": {
            "1. open": "243.0100",
            "2. high": "245.3300",
            "3. low": "242.6500",
            "4. close": "244.4400",
            "5. volume": "7554152"
        },
        "2026-03-30": {
            "1. open": "243.4900",
            "2. high": "244.2100",
            "3. low": "240.5100",
            "4. close": "242.4900",
            "5. volume": "7241324"
        },
        "2026-03-27": {
            "1. open": "241.1900",
            "2. high": "242.6800",
            "3. low": "239.1301",
            "4. close": "240.4500",
            "5. volume": "7617616"
        },
        "2026-03-26": {
            "1. open": "240.0000",
            "2. high": "241.6535",
            "3. low": "238.9300",
            "4. close": "239.2400",
            "5. volume": "5171440"
        },
        "2026-03-25": {
            "1. open": "236.8000",
            "2. high": "241.4550",
            "3. low": "235.7300",
            "4. close": "239.9300",
            "5. volume": "6456736"
        },
        "2026-03-24": {
            "1. open": "234.1400",
            "2. high": "236.0000",
            "3. low": "232.2365",
            "4. close": "235.2700",
            "5. volume": "9046201"
        },
        "2026-03-23": {
            "1. open": "237.4000",
            "2. high": "238.3100",
            "3. low": "234.2500",
            "4. close": "235.4200",
            "5. volume": "7313653"
        },
        "2026-03-20": {
            "1. open": "236.8300",
            "2. high": "238.2900",
            "3. low": "234.5000",
            "4. close": "235.3700",
            "5. volume": "17156623"
        },
        "2026-03-19": {
            "1. open": "238.3400",
            "2. high": "239.2600",
            "3. low": "236.3100",
            "4. close": "237.6000",
            "5. volume": "7511537"
        },
        "2026-03-18": {
            "1. open": "237.8700",
            "2. high": "239.1100",
            "3. low": "235.4169",
            "4. close": "237.2800",
            "5. volume": "6811546"
        },
        "2026-03-17": {
            "1. open": "243.5800",
            "2. high": "244.1400",
            "3. low": "237.2200",
            "4. close": "238.1100",
            "5. volume": "7281819"
        },
        "2026-03-16": {
            "1. open": "243.9200",
            "2. high": "245.0550",
            "3. low": "241.6700",
            "4. close": "243.1900",
            "5. volume": "7571757"
        },
        "2026-03-13": {
            "1. open": "244.2100",
            "2. high": "245.5899",
            "3. low": "241.5000",
            "4. close": "241.5200",
            "5. volume": "6415539"
        },
        "2026-03-12": {
            "1. open": "241.4600",
            "2. high": "244.4000",
            "3. low": "240.3000",
            "4. close": "242.0400",
            "5. volume": "7710152"
        },
        "2026-03-11": {
            "1. open": "242.8700",
            "2. high": "243.6900",
            "3. low": "241.3600",
            "4. close": "242.9900",
            "5. volume": "6934842"
        },
        "2026-03-10": {
            "1. open": "242.3000",
            "2. high": "245.0000",
            "3. low": "240.8200",
            "4. close": "243.7100",
            "5. volume": "7214122"
        }
    }
}