{
    "endpoint": "Realtime Bulk Quotes",
    "message": "This is a premium endpoint. ***THE SAMPLE DATA SCHEMA BELOW IS ARTIFICIAL AND FOR ILLUSTRATION PURPOSES ONLY***. To access the actual data, please subscribe to any premium plan that mentions 'Realtime US Market Data' in its description at https://www.alphavantage.co/premium/ for your personal non-professional use. For professional/commercial use, please contact support at support@alphavantage.co.",
    "data": [
        {
            "symbol": "MSFT",
            "timestamp": "2024-10-18 19:59:55.291",
            "open": "417.61",
            "high": "419.649",
            "low": "416.2601",
            "close": "418.16",
            "volume": "17145307",
            "previous_close": "416.72",
            "change": "1.44",
            "change_percent": "0.3456",
            "extended_hours_quote": "418.1",
            "extended_hours_change": "-0.06",
            "extended_hours_change_percent": "-0.01435"
        },
        {
            "symbol": "AAPL",
            "timestamp": "2024-10-18 19:59:50.451",
            "open": "236.0",
            "high": "236.05",
            "low": "234.02",
            "close": "235.0",
            "volume": "46431470",
            "previous_close": "232.15",
            "change": "2.85",
            "change_percent": "1.2277",
            "extended_hours_quote": "234.83",
            "extended_hours_change": "-0.17",
            "extended_hours_change_percent": "-0.07234"
        },
        {
            "symbol": "IBM",
            "timestamp": "2024-10-18 19:54:00.879",
            "open": "231.29",
            "high": "232.6499",
            "low": "230.17",
            "close": "232.22",
            "volume": "4715482",
            "previous_close": "232.88",
            "change": "-0.66",
            "change_percent": "-0.2834",
            "extended_hours_quote": "232.37",
            "extended_hours_change": "0.15",
            "extended_hours_change_percent": "0.06459"
        }
    ]
}