{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "MSFT",
        "3. Last Refreshed": "2026-10-30",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-10-30": {
            "1. open": "524.8000",
            "2. high": "526.0000",
            "3. low": "514.3500",
            "4. close": "521.9100",
            "5. volume": "34622335"
        },
        "2026-10-29": {
            "1. open": "540.2200",
            "2. high": "541.2900",
            "3. low": "519.5600",
            "4. close": "530.1400",
            "5. volume": "39333217"
        },
        "2026-10-28": {
            "1. open": "531.8200",
            "2. high": "535.0000",
            "3. low": "526.1350",
            "4. close": "531.0100",
            "5. volume": "28594163"
        },
        "2026-10-27": {
            "1. open": "532.3500",
            "2. high": "534.7000",
            "3. low": "528.3300",
            "4. close": "531.3300",
            "5. volume": "19532321"
        },
        "2026-10-26": {
            "1. open": "527.4000",
            "2. high": "533.2500",
            "3. low": "521.6900",
            "4. close": "532.6000",
            "5. volume": "19021036"
        },
        "2026-10-23": {
            "1. open": "517.7450",
            "2. high": "525.7700",
            "3. low": "515.7000",
            "4. close": "524.5100",
            "5. volume": "13681067"
        },
        "2026-10-22": {
            "1. open": "533.1400",
            "2. high": "533.5960",
            "3. low": "520.3000",
            "4. close": "521.0800",
            "5. volume": "21266610"
        },
        "2026-10-21": {
            "1. open": "529.4400",
            "2. high": "533.2800",
            "3. low": "525.0200",
            "4. close": "532.9500",
            "5. volume": "13940102"
        },
        "2026-10-20": {
            "1. open": "533.9100",
            "2. high": "534.2100",
            "3. low": "525.8400",
            "4. close": "531.8700",
            "5. volume": "14576043"
        },
        "2026-10-19": {
            "1. open": "528.7000",
            "2. high": "535.5684",
            "3. low": "528.0600",
            "4. close": "533.5200",
            "5. volume": "17994851"
        },
        "2026-10-16": {
            "1. open": "541.3100",
            "2. high": "543.8200",
            "3. low": "524.4300",
            "4. close": "529.0500",
            "5. volume": "24845667"
        },
        "2026-10-15": {
            "1. open": "533.3150",
            "2. high": "541.1331",
            "3. low": "531.2200",
            "4. close": "539.4400",
            "5. volume": "24151211"
        },
        "2026-10-14": {
            "1. open": "545.2700",
            "2. high": "545.7500",
            "3. low": "532.5400",
            "4. close": "533.6900",
            "5. volume": "22324295"
        },
        "2026-10-13": {
            "1. open": "544.6400",
            "2. high": "551.1500",
            "3. low": "543.0600",
            "4. close": "543.4500",
            "5. volume": "23851953"
        },
        "2026-10-12": {
            "1. open": "537.5300",
            "2. high": "542.7400",
            "3. low": "535.7013",
            "4. close": "541.1500",
            "5. volume": "18314943"
        },
        "2026-10-09": {
            "1. open": "528.2350",
            "2. high": "537.2200",
            "3. low": "526.2401",
            "4. close": "535.0700",
            "5. volume": "18500612"
        },
        "2026-10-08": {
            "1. open": "529.8050",
            "2. high": "533.5100",
            "3. low": "518.7900",
            "4. close": "522.6100",
            "5. volume": "20228699"
        },
        "2026-10-07": {
            "1. open": "530.7250",
            "2. high": "531.7300",
            "3. low": "524.6900",
            "4. close": "529.7600",
            "5. volume": "16790229"
        },
        "2026-10-06": {
            "1. open": "531.6800",
            "2. high": "535.6900",
            "3. low": "528.7800",
            "4. close": "529.3000",
            "5. volume": "21107455"
        },
        "2026-10-05": {
            "1. open": "521.6200",
            "2. high": "532.3500",
            "3. low": "521.4700",
            "4. close": "525.1800",
            "5. volume": "26604760"
        },
        "2026-10-02": {
            "1. open": "519.3850",
            "2. high": "522.5000",
            "3. low": "513.6600",
            "4. close": "517.5300",
            "5. volume": "17822339"
        },
        "2026-10-01": {
            "1. open": "519.8800",
            "2. high": "522.8500",
            "3. low": "512.1700",
            "4. close": "512.8000",
            "5. volume": "19731882"
        },
        "2026-09-30": {
            "1. open": "511.6100",
            "2. high": "519.8300",
            "3. low": "510.3100",
            "4. close": "512.9000",
            "5. volume": "27223264"
        },
        "2026-09-29": {
            "1. open": "508.3100",
            "2. high": "513.6400",
            "3. low": "502.4000",
            "4. close": "508.9600",
            "5. volume": "21341832"
        },
        "2026-09-28": {
            "1. open": "505.4700",
            "2. high": "513.3300",
            "3. low": "502.2200",
            "4. close": "509.2200",
            "5. volume": "19626939"
        },
        "2026-09-25": {
            "1. open": "499.0350",
            "2. high": "519.4000",
            "3. low": "497.2500",
            "4. close": "516.1700",
            "5. volume": "38193112"
        },
        "2026-09-24": {
            "1. open": "495.0700",
            "2. high": "498.9000",
            "3. low": "491.2200",
            "4. close": "497.9300",
            "5. volume": "16657643"
        },
        "2026-09-23": {
            "1. open": "500.7550",
            "2. high": "509.4400",
            "3. low": "495.8800",
            "4. close": "500.5900",
            "5. volume": "19445555"
        },
        "2026-09-22": {
            "1. open": "507.3200",
            "2. high": "508.5000",
            "3. low": "493.6500",
            "4. close": "498.0000",
            "5. volume": "21652838"
        },
        "2026-09-21": {
            "1. open": "494.9450",
            "2. high": "501.8700",
            "3. low": "491.3300",
            "4. close": "501.6100",
            "5. volume": "27959944"
        },
        "2026-09-18": {
            "1. open": "497.9650",
            "2. high": "498.6500",
            "3. low": "491.1000",
            "4. close": "493.7800",
            "5. volume": "39622288"
        },
        "2026-09-17": {
            "1. open": "497.7950",
            "2. high": "501.4700",
            "3. low": "493.1700",
            "4. close": "497.7500",
            "5. volume": "17841640"
        },
        "2026-09-16": {
            "1. open": "493.0300",
            "2. high": "495.9700",
            "3. low": "487.2300",
            "4. close": "490.3000",
            "5. volume": "16670285"
        },
        "2026-09-15": {
            "1. open": "500.0600",
            "2. high": "505.9000",
            "3. low": "495.5400",
            "4. close": "497.1200",
            "5. volume": "17794612"
        },
        "2026-09-14": {
            "1. open": "497.0600",
            "2. high": "509.9500",
            "3. low": "495.3416",
            "4. close": "505.4100",
            "5. volume": "23091892"
        },
        "2026-09-11": {
            "1. open": "495.6500",
            "2. high": "498.9700",
            "3. low": "492.5800",
            "4. close": "495.6300",
            "5. volume": "14518435"
        },
        "2026-09-10": {
            "1. open": "488.3200",
            "2. high": "494.5200",
            "3. low": "486.0000",
            "4. close": "492.4400",
            "5. volume": "16038805"
        },
        "2026-09-09": {
            "1. open": "493.0700",
            "2. high": "494.3900",
            "3. low": "489.8000",
            "4. close": "491.6500",
            "5. volume": "12889572"
        },
        "2026-09-08": {
            "1. open": "493.0100",
            "2. high": "495.1900",
            "3. low": "490.1500",
            "4. close": "493.9500",
            "5. volume": "18882338"
        },
        "2026-09-04": {
            "1. open": "510.0000",
            "2. high": "511.0000",
            "3. low": "499.3600",
            "4. close": "499.7000",
            "5. volume": "18101758"
        },
        "2026-09-03": {
            "1. open": "501.6600",
            "2. high": "515.6500",
            "3. low": "500.8000",
            "4. close": "510.1200",
            "5. volume": "24125893"
        },
        "2026-09-02": {
            "1. open": "499.8500",
            "2. high": "500.2700",
            "3. low": "493.8100",
            "4. close": "496.8200",
            "5. volume": "15336074"
        },
        "2026-09-01": {
            "1. open": "497.5200",
            "2. high": "505.9700",
            "3. low": "496.7800",
            "4. close": "501.0200",
            "5. volume": "21046892"
        },
        "2026-08-31": {
            "1. open": "510.3800",
            "2. high": "512.1900",
            "3. low": "506.3900",
            "4. close": "507.2900",
            "5. volume": "27208911"
        },
        "2026-08-28": {
            "1. open": "505.3300",
            "2. high": "517.7800",
            "3. low": "504.8675",
            "4. close": "513.5300",
            "5. volume": "29207325"
        },
        "2026-08-27": {
            "1. open": "494.8800",
            "2. high": "506.4800",
            "3. low": "490.0800",
            "4. close": "505.0600",
            "5. volume": "28688756"
        },
        "2026-08-26": {
            "1. open": "487.8500",
            "2. high": "497.4000",
            "3. low": "487.3100",
            "4. close": "496.3700",
            "5. volume": "20758853"
        },
        "2026-08-25": {
            "1. open": "485.4400",
            "2. high": "492.4350",
            "3. low": "484.3000",
            "4. close": "491.7100",
            "5. volume": "19518987"
        },
        "2026-08-24": {
            "1. open": "483.2050",
            "2. high": "490.6050",
            "3. low": "481.8600",
            "4. close": "487.3100",
            "5. volume": "17230751"
        },
        "2026-08-21": {
            "1. open": "479.8800",
            "2. high": "486.3600",
            "3. low": "478.5300",
            "4. close": "483.2400",
            "5. volume": "22510774"
        },
        "2026-08-20": {
            "1. open": "483.3000",
            "2. high": "484.1600",
            "3. low": "479.5000",
            "4. close": "481.1500",
            "5. volume": "20020822"
        },
        "2026-08-19": {
            "1. open": "480.0650",
            "2. high": "489.3000",
            "3. low": "479.3600",
            "4. close": "484.3100",
            "5. volume": "19961871"
        },
        "2026-08-18": {
            "1. open": "481.5400",
            "2. high": "484.2700",
            "3. low": "477.1505",
            "4. close": "481.6300",
            "5. volume": "24087591"
        },
        "2026-08-17": {
            "1. open": "490.1400",
            "2. high": "492.6600",
            "3. low": "478.4100",
            "4. close": "480.3500",
            "5. volume": "29635848"
        },
        "2026-08-14": {
            "1. open": "496.3550",
            "2. high": "500.0100",
            "3. low": "493.9200",
            "4. close": "495.4000",
            "5. volume": "16217647"
        },
        "2026-08-13": {
            "1. open": "493.2650",
            "2. high": "501.3400",
            "3. low": "493.0100",
            "4. close": "496.8800",
            "5. volume": "23038979"
        },
        "2026-08-12": {
            "1. open": "499.9900",
            "2. high": "501.5000",
            "3. low": "491.5200",
            "4. close": "492.4300",
            "5. volume": "29001478"
        },
        "2026-08-11": {
            "1. open": "504.3300",
            "2. high": "505.3300",
            "3. low": "499.5500",
            "4. close": "503.8100",
            "5. volume": "23049791"
        },
        "2026-08-10": {
            "1. open": "503.4400",
            "2. high": "513.7300",
            "3. low": "502.2700",
            "4. close": "506.0600",
            "5. volume": "31206137"
        },
        "2026-08-07": {
            "1. open": "499.2100",
            "2. high": "505.1800",
            "3. low": "498.7300",
            "4. close": "499.9900",
            "5. volume": "28846235"
        },
        "2026-08-06": {
            "1. open": "488.5500",
            "2. high": "501.5550",
            "3. low": "488.5200",
            "4. close": "499.8600",
            "5. volume": "36441544"
        },
        "2026-08-05": {
            "1. open": "496.3550",
            "2. high": "498.2400",
            "3. low": "485.6800",
            "4. close": "487.4600",
            "5. volume": "33388871"
        },
        "2026-08-04": {
            "1. open": "480.9000",
            "2. high": "499.4399",
            "3. low": "479.1700",
            "4. close": "492.8100",
            "5. volume": "50455454"
        },
        "2026-08-03": {
            "1. open": "476.1250",
            "2. high": "491.6500",
            "3. low": "475.0000",
            "4. close": "487.6500",
            "5. volume": "66762074"
        },
        "2026-07-31": {
            "1. open": "450.0000",
            "2. high": "466.8400",
            "3. low": "449.3300",
            "4. close": "464.7200",
            "5. volume": "60845971"
        },
        "2026-07-30": {
            "1. open": "437.9000",
            "2. high": "458.6900",
            "3. low": "432.4400",
            "4. close": "451.1000",
            "5. volume": "110160704"
        },
        "2026-07-29": {
            "1. open": "393.4000",
            "2. high": "401.2500",
            "3. low": "388.7400",
            "4. close": "390.5400",
            "5. volume": "47209032"
        },
        "2026-07-28": {
            "1. open": "393.1600",
            "2. high": "400.3200",
            "3. low": "391.3000",
            "4. close": "393.3500",
            "5. volume": "32367546"
        },
        "2026-07-27": {
            "1. open": "390.0800",
            "2. high": "394.2000",
            "3. low": "387.9900",
            "4. close": "389.1000",
            "5. volume": "27856160"
        },
        "2026-07-24": {
            "1. open": "387.0500",
            "2. high": "389.0300",
            "3. low": "380.6500",
            "4. close": "381.7000",
            "5. volume": "27659388"
        },
        "2026-07-23": {
            "1. open": "389.9650",
            "2. high": "391.7800",
            "3. low": "377.3900",
            "4. close": "381.5800",
            "5. volume": "30351752"
        },
        "2026-07-22": {
            "1. open": "399.5800",
            "2. high": "401.0000",
            "3. low": "386.9600",
            "4. close": "390.3400",
            "5. volume": "28142511"
        },
        "2026-07-21": {
            "1. open": "398.8050",
            "2. high": "401.4700",
            "3. low": "396.3200",
            "4. close": "397.7500",
            "5. volume": "24126632"
        },
        "2026-07-20": {
            "1. open": "391.4100",
            "2. high": "403.1800",
            "3. low": "389.6500",
            "4. close": "402.2900",
            "5. volume": "27915762"
        },
        "2026-07-17": {
            "1. open": "394.8550",
            "2. high": "398.3900",
            "3. low": "389.3900",
            "4. close": "393.8200",
            "5. volume": "33049842"
        },
        "2026-07-16": {
            "1. open": "398.3100",
            "2. high": "405.9900",
            "3. low": "392.0501",
            "4. close": "401.1000",
            "5. volume": "37047443"
        },
        "2026-07-15": {
            "1. open": "387.8000",
            "2. high": "398.9600",
            "3. low": "386.4000",
            "4. close": "395.6300",
            "5. volume": "36253745"
        },
        "2026-07-14": {
            "1. open": "382.8200",
            "2. high": "388.1900",
            "3. low": "378.6500",
            "4. close": "384.9300",
            "5. volume": "27863916"
        },
        "2026-07-13": {
            "1. open": "387.7450",
            "2. high": "393.6500",
            "3. low": "384.1500",
            "4. close": "390.9900",
            "5. volume": "28914877"
        },
        "2026-07-10": {
            "1. open": "387.8000",
            "2. high": "391.9100",
            "3. low": "381.5000",
            "4. close": "385.1000",
            "5. volume": "24644605"
        },
        "2026-07-09": {
            "1. open": "374.4500",
            "2. high": "384.6500",
            "3. low": "373.3500",
            "4. close": "384.3600",
            "5. volume": "31083197"
        },
        "2026-07-08": {
            "1. open": "384.0300",
            "2. high": "385.3100",
            "3. low": "381.3300",
            "4. close": "383.3400",
            "5. volume": "25908255"
        },
        "2026-07-07": {
            "1. open": "392.4900",
            "2. high": "395.5700",
            "3. low": "388.2200",
            "4. close": "388.8400",
            "5. volume": "29297524"
        },
        "2026-07-06": {
            "1. open": "387.0400",
            "2. high": "389.1500",
            "3. low": "381.2200",
            "4. close": "386.7400",
            "5. volume": "34224543"
        },
        "2026-07-02": {
            "1. open": "384.4800",
            "2. high": "392.2000",
            "3. low": "383.7000",
            "4. close": "390.4900",
            "5. volume": "42194409"
        },
        "2026-07-01": {
            "1. open": "380.8250",
            "2. high": "388.8300",
            "3. low": "374.8900",
            "4. close": "384.2800",
            "5. volume": "48065801"
        },
        "2026-06-30": {
            "1. open": "371.0300",
            "2. high": "374.1500",
            "3. low": "367.4500",
            "4. close": "373.0200",
            "5. volume": "44945696"
        },
        "2026-06-29": {
            "1. open": "377.5000",
            "2. high": "380.5000",
            "3. low": "359.9000",
            "4. close": "368.5700",
            "5. volume": "51229885"
        },
        "2026-06-26": {
            "1. open": "357.1500",
            "2. high": "376.6100",
            "3. low": "355.4300",
            "4. close": "372.9700",
            "5. volume": "186201631"
        },
        "2026-06-25": {
            "1. open": "362.7700",
            "2. high": "364.2300",
            "3. low": "349.2000",
            "4. close": "352.8300",
            "5. volume": "66360473"
        },
        "2026-06-24": {
            "1. open": "371.5700",
            "2. high": "378.8800",
            "3. low": "364.7800",
            "4. close": "365.4600",
            "5. volume": "44509854"
        },
        "2026-06-23": {
            "1. open": "372.3800",
            "2. high": "377.2200",
            "3. low": "370.6700",
            "4. close": "373.9400",
            "5. volume": "40647605"
        },
        "2026-06-22": {
            "1. open": "375.7400",
            "2. high": "381.6300",
            "3. low": "367.0700",
            "4. close": "367.3400",
            "5. volume": "45171106"
        },
        "2026-06-18": {
            "1. open": "377.8200",
            "2. high": "381.3700",
            "3. low": "373.2800",
            "4. close": "379.4000",
            "5. volume": "59714157"
        },
        "2026-06-17": {
            "1. open": "390.2500",
            "2. high": "390.3700",
            "3. low": "377.3200",
            "4. close": "378.9100",
            "5. volume": "41987834"
        },
        "2026-06-16": {
            "1. open": "395.7900",
            "2. high": "396.8400",
            "3. low": "390.6900",
            "4. close": "393.8300",
            "5. volume": "31506846"
        },
        "2026-06-15": {
            "1. open": "396.7950",
            "2. high": "401.7500",
            "3. low": "392.8450",
            "4. close": "399.7600",
            "5. volume": "32266437"
        },
        "2026-06-12": {
            "1. open": "391.4300",
            "2. high": "391.7400",
            "3. low": "382.2700",
            "4. close": "390.7400",
            "5. volume": "34922036"
        },
        "2026-06-11": {
            "1. open": "395.2050",
            "2. high": "396.8500",
            "3. low": "384.0000",
            "4. close": "390.3400",
            "5. volume": "47224135"
        },
        "2026-06-10": {
            "1. open": "398.5500",
            "2. high": "405.0400",
            "3. low": "397.1600",
            "4. close": "397.3600",
            "5. volume": "32576041"
        }
    }
}