{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "MSFT",
        "3. Last Refreshed": "2026-06-16",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-06-16": {
            "1. open": "395.7900",
            "2. high": "396.8400",
            "3. low": "390.6900",
            "4. close": "393.8300",
            "5. volume": "30455821"
        },
        "2026-06-15": {
            "1. open": "396.7950",
            "2. high": "401.7500",
            "3. low": "392.8450",
            "4. close": "399.7600",
            "5. volume": "32266437"
        },
        "2026-06-12": {
            "1. open": "391.4300",
            "2. high": "391.7400",
            "3. low": "382.2700",
            "4. close": "390.7400",
            "5. volume": "34922036"
        },
        "2026-06-11": {
            "1. open": "395.2050",
            "2. high": "396.8500",
            "3. low": "384.0000",
            "4. close": "390.3400",
            "5. volume": "47224135"
        },
        "2026-06-10": {
            "1. open": "398.5500",
            "2. high": "405.0400",
            "3. low": "397.1600",
            "4. close": "397.3600",
            "5. volume": "32576041"
        },
        "2026-06-09": {
            "1. open": "409.0300",
            "2. high": "411.9800",
            "3. low": "398.4800",
            "4. close": "403.4100",
            "5. volume": "35317302"
        },
        "2026-06-08": {
            "1. open": "414.1400",
            "2. high": "417.1599",
            "3. low": "408.5600",
            "4. close": "411.7400",
            "5. volume": "32086714"
        },
        "2026-06-05": {
            "1. open": "428.3400",
            "2. high": "429.4700",
            "3. low": "414.4000",
            "4. close": "416.6700",
            "5. volume": "34782164"
        },
        "2026-06-04": {
            "1. open": "435.8100",
            "2. high": "436.1500",
            "3. low": "426.4100",
            "4. close": "428.0500",
            "5. volume": "26899511"
        },
        "2026-06-03": {
            "1. open": "438.4500",
            "2. high": "440.3900",
            "3. low": "424.2500",
            "4. close": "427.3400",
            "5. volume": "39037007"
        },
        "2026-06-02": {
            "1. open": "446.8800",
            "2. high": "453.5000",
            "3. low": "440.4300",
            "4. close": "441.3100",
            "5. volume": "37036801"
        },
        "2026-06-01": {
            "1. open": "464.8400",
            "2. high": "466.3200",
            "3. low": "458.2700",
            "4. close": "460.5200",
            "5. volume": "53628910"
        },
        "2026-05-29": {
            "1. open": "432.5450",
            "2. high": "450.3300",
            "3. low": "432.3600",
            "4. close": "450.2400",
            "5. volume": "79654376"
        },
        "2026-05-28": {
            "1. open": "412.9750",
            "2. high": "429.4900",
            "3. low": "412.6700",
            "4. close": "426.9900",
            "5. volume": "47250541"
        },
        "2026-05-27": {
            "1. open": "411.0100",
            "2. high": "415.9400",
            "3. low": "409.5800",
            "4. close": "412.6700",
            "5. volume": "28901479"
        },
        "2026-05-26": {
            "1. open": "416.4300",
            "2. high": "419.7700",
            "3. low": "413.0200",
            "4. close": "416.0300",
            "5. volume": "30398049"
        },
        "2026-05-22": {
            "1. open": "419.5350",
            "2. high": "424.4000",
            "3. low": "416.3300",
            "4. close": "418.5700",
            "5. volume": "22390344"
        },
        "2026-05-21": {
            "1. open": "424.7500",
            "2. high": "426.3400",
            "3. low": "415.7100",
            "4. close": "419.0900",
            "5. volume": "31393469"
        },
        "2026-05-20": {
            "1. open": "414.1650",
            "2. high": "422.1000",
            "3. low": "411.3001",
            "4. close": "421.0600",
            "5. volume": "27655979"
        },
        "2026-05-19": {
            "1. open": "429.9000",
            "2. high": "432.7000",
            "3. low": "416.4900",
            "4. close": "417.4200",
            "5. volume": "33018678"
        },
        "2026-05-18": {
            "1. open": "416.6200",
            "2. high": "425.1200",
            "3. low": "415.6100",
            "4. close": "423.5400",
            "5. volume": "32564130"
        },
        "2026-05-15": {
            "1. open": "414.2700",
            "2. high": "428.1700",
            "3. low": "412.9100",
            "4. close": "421.9200",
            "5. volume": "50771160"
        },
        "2026-05-14": {
            "1. open": "404.4800",
            "2. high": "411.8400",
            "3. low": "400.8800",
            "4. close": "409.4300",
            "5. volume": "27077542"
        },
        "2026-05-13": {
            "1. open": "403.2000",
            "2. high": "406.3100",
            "3. low": "401.0300",
            "4. close": "405.2100",
            "5. volume": "29667073"
        },
        "2026-05-12": {
            "1. open": "414.4800",
            "2. high": "415.5000",
            "3. low": "406.6400",
            "4. close": "407.7700",
            "5. volume": "38594221"
        },
        "2026-05-11": {
            "1. open": "407.8700",
            "2. high": "412.6900",
            "3. low": "405.5000",
            "4. close": "412.6600",
            "5. volume": "35657943"
        },
        "2026-05-08": {
            "1. open": "417.3850",
            "2. high": "418.6300",
            "3. low": "414.0000",
            "4. close": "415.1200",
            "5. volume": "33383790"
        },
        "2026-05-07": {
            "1. open": "420.1100",
            "2. high": "427.9800",
            "3. low": "418.7600",
            "4. close": "420.7700",
            "5. volume": "34942445"
        },
        "2026-05-06": {
            "1. open": "408.0000",
            "2. high": "418.4228",
            "3. low": "405.1100",
            "4. close": "413.9600",
            "5. volume": "30285898"
        },
        "2026-05-05": {
            "1. open": "415.3200",
            "2. high": "416.7799",
            "3. low": "408.8000",
            "4. close": "411.3800",
            "5. volume": "25700891"
        },
        "2026-05-04": {
            "1. open": "411.5400",
            "2. high": "420.7800",
            "3. low": "410.8000",
            "4. close": "413.6200",
            "5. volume": "28066528"
        },
        "2026-05-01": {
            "1. open": "412.8000",
            "2. high": "417.1100",
            "3. low": "410.4350",
            "4. close": "414.4400",
            "5. volume": "31372361"
        },
        "2026-04-30": {
            "1. open": "410.8100",
            "2. high": "414.4200",
            "3. low": "398.0100",
            "4. close": "407.7800",
            "5. volume": "70909408"
        },
        "2026-04-29": {
            "1. open": "424.5750",
            "2. high": "426.8200",
            "3. low": "420.2900",
            "4. close": "424.4600",
            "5. volume": "38288316"
        },
        "2026-04-28": {
            "1. open": "424.5700",
            "2. high": "429.9200",
            "3. low": "421.9000",
            "4. close": "429.2500",
            "5. volume": "30438087"
        },
        "2026-04-27": {
            "1. open": "422.3750",
            "2. high": "427.1100",
            "3. low": "417.0701",
            "4. close": "424.8200",
            "5. volume": "30867303"
        },
        "2026-04-24": {
            "1. open": "416.9700",
            "2. high": "424.9500",
            "3. low": "415.8000",
            "4. close": "424.6200",
            "5. volume": "27457404"
        },
        "2026-04-23": {
            "1. open": "419.8850",
            "2. high": "423.6600",
            "3. low": "411.4101",
            "4. close": "415.7500",
            "5. volume": "38307959"
        },
        "2026-04-22": {
            "1. open": "426.1850",
            "2. high": "433.7000",
            "3. low": "423.6700",
            "4. close": "432.9200",
            "5. volume": "29378173"
        },
        "2026-04-21": {
            "1. open": "420.2400",
            "2. high": "427.1800",
            "3. low": "417.2000",
            "4. close": "424.1600",
            "5. volume": "32048495"
        },
        "2026-04-20": {
            "1. open": "421.1450",
            "2. high": "423.3300",
            "3. low": "416.3000",
            "4. close": "418.0700",
            "5. volume": "27582237"
        },
        "2026-04-17": {
            "1. open": "424.8200",
            "2. high": "431.5800",
            "3. low": "420.6900",
            "4. close": "422.7900",
            "5. volume": "48568190"
        },
        "2026-04-16": {
            "1. open": "419.8600",
            "2. high": "420.8200",
            "3. low": "412.1400",
            "4. close": "420.2600",
            "5. volume": "41642361"
        },
        "2026-04-15": {
            "1. open": "398.0000",
            "2. high": "414.3699",
            "3. low": "396.7300",
            "4. close": "411.2200",
            "5. volume": "45063389"
        },
        "2026-04-14": {
            "1. open": "387.9150",
            "2. high": "394.6900",
            "3. low": "386.5200",
            "4. close": "393.1100",
            "5. volume": "37504486"
        },
        "2026-04-13": {
            "1. open": "373.6050",
            "2. high": "384.5400",
            "3. low": "371.0200",
            "4. close": "384.3700",
            "5. volume": "35745781"
        },
        "2026-04-10": {
            "1. open": "372.9800",
            "2. high": "375.6400",
            "3. low": "370.0300",
            "4. close": "370.8700",
            "5. volume": "28111128"
        },
        "2026-04-09": {
            "1. open": "372.5000",
            "2. high": "373.5000",
            "3. low": "367.0500",
            "4. close": "373.0700",
            "5. volume": "30435297"
        },
        "2026-04-08": {
            "1. open": "384.9800",
            "2. high": "385.0000",
            "3. low": "371.4100",
            "4. close": "374.3300",
            "5. volume": "33064818"
        },
        "2026-04-07": {
            "1. open": "370.3400",
            "2. high": "372.4500",
            "3. low": "366.5600",
            "4. close": "372.2900",
            "5. volume": "21443349"
        },
        "2026-04-06": {
            "1. open": "373.4900",
            "2. high": "373.7300",
            "3. low": "369.5014",
            "4. close": "372.8800",
            "5. volume": "16146572"
        },
        "2026-04-02": {
            "1. open": "367.2050",
            "2. high": "373.6400",
            "3. low": "364.1500",
            "4. close": "373.4600",
            "5. volume": "24099067"
        },
        "2026-04-01": {
            "1. open": "373.4900",
            "2. high": "373.9900",
            "3. low": "368.2000",
            "4. close": "369.3700",
            "5. volume": "29417206"
        },
        "2026-03-31": {
            "1. open": "364.5500",
            "2. high": "372.9000",
            "3. low": "363.0700",
            "4. close": "370.1700",
            "5. volume": "45244365"
        },
        "2026-03-30": {
            "1. open": "361.8950",
            "2. high": "365.3600",
            "3. low": "356.2800",
            "4. close": "358.9600",
            "5. volume": "44797002"
        },
        "2026-03-27": {
            "1. open": "361.9000",
            "2. high": "362.4500",
            "3. low": "356.5100",
            "4. close": "356.7700",
            "5. volume": "37883400"
        },
        "2026-03-26": {
            "1. open": "370.8150",
            "2. high": "374.7199",
            "3. low": "365.1900",
            "4. close": "365.9700",
            "5. volume": "36836574"
        },
        "2026-03-25": {
            "1. open": "376.9200",
            "2. high": "377.0600",
            "3. low": "369.6300",
            "4. close": "371.0400",
            "5. volume": "31181163"
        },
        "2026-03-24": {
            "1. open": "382.3600",
            "2. high": "382.4700",
            "3. low": "371.8500",
            "4. close": "372.7400",
            "5. volume": "42733625"
        },
        "2026-03-23": {
            "1. open": "383.9000",
            "2. high": "387.2100",
            "3. low": "381.6800",
            "4. close": "383.0000",
            "5. volume": "29680059"
        },
        "2026-03-20": {
            "1. open": "386.7900",
            "2. high": "387.0000",
            "3. low": "380.1200",
            "4. close": "381.8700",
            "5. volume": "50853154"
        },
        "2026-03-19": {
            "1. open": "390.1000",
            "2. high": "392.4900",
            "3. low": "387.0600",
            "4. close": "389.0200",
            "5. volume": "25138772"
        },
        "2026-03-18": {
            "1. open": "397.1250",
            "2. high": "398.0000",
            "3. low": "391.0000",
            "4. close": "391.7900",
            "5. volume": "25908484"
        },
        "2026-03-17": {
            "1. open": "400.2700",
            "2. high": "404.4000",
            "3. low": "397.7450",
            "4. close": "399.4100",
            "5. volume": "26228279"
        },
        "2026-03-16": {
            "1. open": "398.0700",
            "2. high": "400.6300",
            "3. low": "394.7900",
            "4. close": "399.9500",
            "5. volume": "27733721"
        },
        "2026-03-13": {
            "1. open": "401.0000",
            "2. high": "404.8000",
            "3. low": "394.2500",
            "4. close": "395.5500",
            "5. volume": "26848000"
        },
        "2026-03-12": {
            "1. open": "404.6300",
            "2. high": "406.1200",
            "3. low": "401.7100",
            "4. close": "401.8600",
            "5. volume": "27263886"
        },
        "2026-03-11": {
            "1. open": "405.5700",
            "2. high": "409.0100",
            "3. low": "401.5900",
            "4. close": "404.8800",
            "5. volume": "25512139"
        },
        "2026-03-10": {
            "1. open": "410.0300",
            "2. high": "410.2000",
            "3. low": "402.9300",
            "4. close": "405.7600",
            "5. volume": "31706375"
        },
        "2026-03-09": {
            "1. open": "404.9150",
            "2. high": "410.2100",
            "3. low": "403.5000",
            "4. close": "409.4100",
            "5. volume": "30131854"
        },
        "2026-03-06": {
            "1. open": "409.2000",
            "2. high": "413.0500",
            "3. low": "408.5101",
            "4. close": "408.9600",
            "5. volume": "31123859"
        },
        "2026-03-05": {
            "1. open": "404.4200",
            "2. high": "411.6100",
            "3. low": "404.4000",
            "4. close": "410.6800",
            "5. volume": "39001315"
        },
        "2026-03-04": {
            "1. open": "401.2650",
            "2. high": "411.0326",
            "3. low": "400.3100",
            "4. close": "405.2000",
            "5. volume": "35807990"
        },
        "2026-03-03": {
            "1. open": "393.1400",
            "2. high": "406.7000",
            "3. low": "392.6700",
            "4. close": "403.9300",
            "5. volume": "38199209"
        },
        "2026-03-02": {
            "1. open": "392.8550",
            "2. high": "401.1900",
            "3. low": "390.6300",
            "4. close": "398.5500",
            "5. volume": "35474907"
        },
        "2026-02-27": {
            "1. open": "390.8800",
            "2. high": "396.8200",
            "3. low": "389.8800",
            "4. close": "392.7400",
            "5. volume": "51367196"
        },
        "2026-02-26": {
            "1. open": "404.7100",
            "2. high": "407.4900",
            "3. low": "398.7400",
            "4. close": "401.7200",
            "5. volume": "34405869"
        },
        "2026-02-25": {
            "1. open": "390.5250",
            "2. high": "401.4700",
            "3. low": "390.1600",
            "4. close": "400.6000",
            "5. volume": "43625483"
        },
        "2026-02-24": {
            "1. open": "384.1400",
            "2. high": "389.3600",
            "3. low": "381.7100",
            "4. close": "389.0000",
            "5. volume": "33884653"
        },
        "2026-02-23": {
            "1. open": "395.0000",
            "2. high": "395.3600",
            "3. low": "383.1000",
            "4. close": "384.4700",
            "5. volume": "43238273"
        },
        "2026-02-20": {
            "1. open": "396.1100",
            "2. high": "400.1159",
            "3. low": "395.1600",
            "4. close": "397.2300",
            "5. volume": "34015249"
        },
        "2026-02-19": {
            "1. open": "400.6900",
            "2. high": "404.4300",
            "3. low": "396.6700",
            "4. close": "398.4600",
            "5. volume": "28234001"
        },
        "2026-02-18": {
            "1. open": "398.1300",
            "2. high": "402.5600",
            "3. low": "396.3200",
            "4. close": "399.6000",
            "5. volume": "23223417"
        },
        "2026-02-17": {
            "1. open": "399.2200",
            "2. high": "400.5200",
            "3. low": "394.5250",
            "4. close": "396.8600",
            "5. volume": "32078794"
        },
        "2026-02-13": {
            "1. open": "404.4500",
            "2. high": "405.5400",
            "3. low": "398.0500",
            "4. close": "401.3200",
            "5. volume": "34091553"
        },
        "2026-02-12": {
            "1. open": "405.0000",
            "2. high": "406.2000",
            "3. low": "398.0100",
            "4. close": "401.8400",
            "5. volume": "40802362"
        },
        "2026-02-11": {
            "1. open": "416.1750",
            "2. high": "416.4600",
            "3. low": "401.0100",
            "4. close": "404.3700",
            "5. volume": "42491012"
        },
        "2026-02-10": {
            "1. open": "419.6200",
            "2. high": "423.6800",
            "3. low": "412.7000",
            "4. close": "413.2700",
            "5. volume": "44857850"
        },
        "2026-02-09": {
            "1. open": "404.8500",
            "2. high": "414.8900",
            "3. low": "400.8700",
            "4. close": "413.6000",
            "5. volume": "45480526"
        },
        "2026-02-06": {
            "1. open": "399.1650",
            "2. high": "401.7900",
            "3. low": "392.9200",
            "4. close": "401.1400",
            "5. volume": "53515311"
        },
        "2026-02-05": {
            "1. open": "407.4400",
            "2. high": "408.3000",
            "3. low": "392.3200",
            "4. close": "393.6700",
            "5. volume": "66289247"
        },
        "2026-02-04": {
            "1. open": "411.0000",
            "2. high": "419.8000",
            "3. low": "409.2400",
            "4. close": "414.1900",
            "5. volume": "45012374"
        },
        "2026-02-03": {
            "1. open": "422.0100",
            "2. high": "422.0500",
            "3. low": "408.5600",
            "4. close": "411.2100",
            "5. volume": "60076532"
        },
        "2026-02-02": {
            "1. open": "430.2350",
            "2. high": "430.7360",
            "3. low": "422.2500",
            "4. close": "423.3700",
            "5. volume": "42219858"
        },
        "2026-01-30": {
            "1. open": "439.1700",
            "2. high": "439.6000",
            "3. low": "426.4500",
            "4. close": "430.2900",
            "5. volume": "58566819"
        },
        "2026-01-29": {
            "1. open": "439.9900",
            "2. high": "442.5000",
            "3. low": "421.0200",
            "4. close": "433.5000",
            "5. volume": "128855323"
        },
        "2026-01-28": {
            "1. open": "483.2100",
            "2. high": "483.7400",
            "3. low": "478.0000",
            "4. close": "481.6300",
            "5. volume": "36875403"
        },
        "2026-01-27": {
            "1. open": "473.7000",
            "2. high": "482.8700",
            "3. low": "473.1600",
            "4. close": "480.5800",
            "5. volume": "29088664"
        },
        "2026-01-26": {
            "1. open": "465.3050",
            "2. high": "474.2500",
            "3. low": "462.0000",
            "4. close": "470.2800",
            "5. volume": "29291235"
        },
        "2026-01-23": {
            "1. open": "451.8700",
            "2. high": "471.1000",
            "3. low": "450.5300",
            "4. close": "465.9500",
            "5. volume": "38000159"
        }
    }
}