{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "NVDA",
        "3. Last Refreshed": "2026-11-12",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-11-12": {
            "1. open": "151.0050",
            "2. high": "167.1400",
            "3. low": "148.8000",
            "4. close": "166.1900",
            "5. volume": "736132893"
        },
        "2026-11-11": {
            "1. open": "172.8000",
            "2. high": "177.5400",
            "3. low": "170.7700",
            "4. close": "173.7300",
            "5. volume": "339214801"
        },
        "2026-11-10": {
            "1. open": "173.9700",
            "2. high": "174.6900",
            "3. low": "165.8900",
            "4. close": "168.8900",
            "5. volume": "429273205"
        },
        "2026-11-09": {
            "1. open": "173.0650",
            "2. high": "179.9200",
            "3. low": "170.2400",
            "4. close": "178.6700",
            "5. volume": "462719328"
        },
        "2026-11-06": {
            "1. open": "191.1000",
            "2. high": "194.8950",
            "3. low": "185.2200",
            "4. close": "186.6400",
            "5. volume": "180212285"
        },
        "2026-11-05": {
            "1. open": "196.0700",
            "2. high": "196.2500",
            "3. low": "181.4620",
            "4. close": "181.6000",
            "5. volume": "306127783"
        },
        "2026-11-04": {
            "1. open": "203.5000",
            "2. high": "206.7900",
            "3. low": "199.6800",
            "4. close": "200.1300",
            "5. volume": "149033316"
        },
        "2026-11-03": {
            "1. open": "207.9600",
            "2. high": "209.1400",
            "3. low": "205.9300",
            "4. close": "206.6900",
            "5. volume": "91943391"
        },
        "2026-11-02": {
            "1. open": "207.5300",
            "2. high": "209.9769",
            "3. low": "201.6600",
            "4. close": "202.0600",
            "5. volume": "119272174"
        },
        "2026-10-30": {
            "1. open": "208.9400",
            "2. high": "209.0600",
            "3. low": "200.9199",
            "4. close": "204.6400",
            "5. volume": "168386423"
        },
        "2026-10-29": {
            "1. open": "214.3600",
            "2. high": "215.3300",
            "3. low": "212.0800",
            "4. close": "213.6600",
            "5. volume": "77568070"
        },
        "2026-10-28": {
            "1. open": "219.9150",
            "2. high": "219.9900",
            "3. low": "214.4700",
            "4. close": "215.3800",
            "5. volume": "93030154"
        },
        "2026-10-27": {
            "1. open": "218.3100",
            "2. high": "219.1900",
            "3. low": "215.5300",
            "4. close": "217.9400",
            "5. volume": "84799695"
        },
        "2026-10-26": {
            "1. open": "213.1050",
            "2. high": "217.7500",
            "3. low": "212.6100",
            "4. close": "216.0000",
            "5. volume": "90829293"
        },
        "2026-10-23": {
            "1. open": "210.9900",
            "2. high": "213.8500",
            "3. low": "210.1800",
            "4. close": "210.9600",
            "5. volume": "80189765"
        },
        "2026-10-22": {
            "1. open": "217.1300",
            "2. high": "218.8800",
            "3. low": "211.2600",
            "4. close": "212.2100",
            "5. volume": "125407615"
        },
        "2026-10-21": {
            "1. open": "220.9600",
            "2. high": "222.1900",
            "3. low": "217.6600",
            "4. close": "221.9700",
            "5. volume": "87085733"
        },
        "2026-10-20": {
            "1. open": "215.9800",
            "2. high": "218.4600",
            "3. low": "212.7700",
            "4. close": "216.4700",
            "5. volume": "79609078"
        },
        "2026-10-19": {
            "1. open": "218.0950",
            "2. high": "219.6200",
            "3. low": "214.7000",
            "4. close": "217.0900",
            "5. volume": "98684721"
        },
        "2026-10-16": {
            "1. open": "216.5600",
            "2. high": "218.6760",
            "3. low": "213.3200",
            "4. close": "214.1300",
            "5. volume": "121252522"
        },
        "2026-10-15": {
            "1. open": "215.3000",
            "2. high": "218.4692",
            "3. low": "212.8500",
            "4. close": "217.2300",
            "5. volume": "127087854"
        },
        "2026-10-14": {
            "1. open": "225.5300",
            "2. high": "226.0000",
            "3. low": "219.6400",
            "4. close": "221.3000",
            "5. volume": "118730083"
        },
        "2026-10-13": {
            "1. open": "224.3400",
            "2. high": "228.6400",
            "3. low": "223.0602",
            "4. close": "228.5200",
            "5. volume": "84036941"
        },
        "2026-10-12": {
            "1. open": "228.7300",
            "2. high": "228.8600",
            "3. low": "224.9000",
            "4. close": "226.3200",
            "5. volume": "70690254"
        },
        "2026-10-09": {
            "1. open": "233.8350",
            "2. high": "233.9200",
            "3. low": "229.1100",
            "4. close": "229.2800",
            "5. volume": "84645559"
        },
        "2026-10-08": {
            "1. open": "234.9200",
            "2. high": "237.0700",
            "3. low": "229.8500",
            "4. close": "230.4800",
            "5. volume": "118697435"
        },
        "2026-10-07": {
            "1. open": "237.6850",
            "2. high": "239.0800",
            "3. low": "236.3800",
            "4. close": "237.4700",
            "5. volume": "81772404"
        },
        "2026-10-06": {
            "1. open": "242.1000",
            "2. high": "243.3700",
            "3. low": "238.9300",
            "4. close": "239.2400",
            "5. volume": "101701855"
        },
        "2026-10-05": {
            "1. open": "236.0900",
            "2. high": "240.0983",
            "3. low": "235.1500",
            "4. close": "238.9000",
            "5. volume": "127171519"
        },
        "2026-10-02": {
            "1. open": "236.0550",
            "2. high": "237.8800",
            "3. low": "233.6000",
            "4. close": "233.9500",
            "5. volume": "135167817"
        },
        "2026-10-01": {
            "1. open": "229.9750",
            "2. high": "232.2850",
            "3. low": "228.1600",
            "4. close": "230.8600",
            "5. volume": "98591411"
        },
        "2026-09-30": {
            "1. open": "229.2700",
            "2. high": "232.3700",
            "3. low": "228.1700",
            "4. close": "228.3800",
            "5. volume": "121732188"
        },
        "2026-09-29": {
            "1. open": "230.9700",
            "2. high": "232.8200",
            "3. low": "227.0250",
            "4. close": "227.2100",
            "5. volume": "101494933"
        },
        "2026-09-28": {
            "1. open": "229.7500",
            "2. high": "233.2100",
            "3. low": "228.0400",
            "4. close": "228.8600",
            "5. volume": "142344321"
        },
        "2026-09-25": {
            "1. open": "225.1300",
            "2. high": "226.9400",
            "3. low": "223.1329",
            "4. close": "225.0700",
            "5. volume": "89947712"
        },
        "2026-09-24": {
            "1. open": "222.0800",
            "2. high": "224.9400",
            "3. low": "221.0900",
            "4. close": "224.5800",
            "5. volume": "77469856"
        },
        "2026-09-23": {
            "1. open": "228.0300",
            "2. high": "228.9500",
            "3. low": "224.0200",
            "4. close": "225.5100",
            "5. volume": "89547290"
        },
        "2026-09-22": {
            "1. open": "226.8500",
            "2. high": "229.9800",
            "3. low": "226.5000",
            "4. close": "228.8700",
            "5. volume": "95746745"
        },
        "2026-09-21": {
            "1. open": "222.9350",
            "2. high": "228.5000",
            "3. low": "221.5600",
            "4. close": "227.3800",
            "5. volume": "109806067"
        },
        "2026-09-18": {
            "1. open": "219.3500",
            "2. high": "222.7300",
            "3. low": "218.0300",
            "4. close": "222.2700",
            "5. volume": "190287428"
        },
        "2026-09-17": {
            "1. open": "218.3750",
            "2. high": "219.9050",
            "3. low": "217.1450",
            "4. close": "219.3400",
            "5. volume": "94191263"
        },
        "2026-09-16": {
            "1. open": "214.1400",
            "2. high": "216.7600",
            "3. low": "212.5000",
            "4. close": "213.9000",
            "5. volume": "96563590"
        },
        "2026-09-15": {
            "1. open": "213.3750",
            "2. high": "213.9400",
            "3. low": "211.1600",
            "4. close": "212.1700",
            "5. volume": "88059658"
        },
        "2026-09-14": {
            "1. open": "211.2400",
            "2. high": "212.7700",
            "3. low": "208.9300",
            "4. close": "210.9600",
            "5. volume": "132267244"
        },
        "2026-09-11": {
            "1. open": "221.2350",
            "2. high": "222.0000",
            "3. low": "218.1500",
            "4. close": "218.2900",
            "5. volume": "89060140"
        },
        "2026-09-10": {
            "1. open": "220.5250",
            "2. high": "220.9900",
            "3. low": "217.2000",
            "4. close": "218.3600",
            "5. volume": "105768001"
        },
        "2026-09-09": {
            "1. open": "225.2750",
            "2. high": "226.1800",
            "3. low": "223.4600",
            "4. close": "223.6700",
            "5. volume": "82955478"
        },
        "2026-09-08": {
            "1. open": "233.1100",
            "2. high": "233.7100",
            "3. low": "224.8500",
            "4. close": "225.7300",
            "5. volume": "122965555"
        },
        "2026-09-04": {
            "1. open": "231.0900",
            "2. high": "234.7600",
            "3. low": "229.6300",
            "4. close": "230.3600",
            "5. volume": "135352420"
        },
        "2026-09-03": {
            "1. open": "226.0200",
            "2. high": "230.4000",
            "3. low": "224.7500",
            "4. close": "228.4500",
            "5. volume": "134681610"
        },
        "2026-09-02": {
            "1. open": "218.7850",
            "2. high": "227.9500",
            "3. low": "218.4800",
            "4. close": "224.4100",
            "5. volume": "157104683"
        },
        "2026-09-01": {
            "1. open": "216.7500",
            "2. high": "220.4100",
            "3. low": "215.1000",
            "4. close": "217.4400",
            "5. volume": "109756184"
        },
        "2026-08-31": {
            "1. open": "218.8700",
            "2. high": "221.3000",
            "3. low": "216.2100",
            "4. close": "220.7800",
            "5. volume": "124702660"
        },
        "2026-08-28": {
            "1. open": "227.3600",
            "2. high": "229.2600",
            "3. low": "216.8100",
            "4. close": "217.5500",
            "5. volume": "195116417"
        },
        "2026-08-27": {
            "1. open": "222.8600",
            "2. high": "230.4700",
            "3. low": "220.9000",
            "4. close": "227.9800",
            "5. volume": "298909822"
        },
        "2026-08-26": {
            "1. open": "212.6400",
            "2. high": "213.6000",
            "3. low": "209.2300",
            "4. close": "209.6600",
            "5. volume": "179900003"
        },
        "2026-08-25": {
            "1. open": "211.0250",
            "2. high": "214.7300",
            "3. low": "210.1100",
            "4. close": "213.0500",
            "5. volume": "122309019"
        },
        "2026-08-24": {
            "1. open": "215.5300",
            "2. high": "215.5900",
            "3. low": "207.2500",
            "4. close": "208.4800",
            "5. volume": "135187288"
        },
        "2026-08-21": {
            "1. open": "218.4200",
            "2. high": "218.7400",
            "3. low": "214.5000",
            "4. close": "214.7200",
            "5. volume": "98869300"
        },
        "2026-08-20": {
            "1. open": "218.3600",
            "2. high": "219.8600",
            "3. low": "215.6600",
            "4. close": "216.8500",
            "5. volume": "92457037"
        },
        "2026-08-19": {
            "1. open": "221.6700",
            "2. high": "222.8700",
            "3. low": "216.7600",
            "4. close": "217.5600",
            "5. volume": "96797314"
        },
        "2026-08-18": {
            "1. open": "220.4500",
            "2. high": "221.6400",
            "3. low": "218.6902",
            "4. close": "219.7400",
            "5. volume": "103128247"
        },
        "2026-08-17": {
            "1. open": "225.9800",
            "2. high": "227.9200",
            "3. low": "224.8600",
            "4. close": "225.0100",
            "5. volume": "93678685"
        },
        "2026-08-14": {
            "1. open": "226.7650",
            "2. high": "227.4900",
            "3. low": "224.5000",
            "4. close": "225.1600",
            "5. volume": "75680870"
        },
        "2026-08-13": {
            "1. open": "225.0550",
            "2. high": "227.2300",
            "3. low": "223.7100",
            "4. close": "225.3000",
            "5. volume": "98867226"
        },
        "2026-08-12": {
            "1. open": "221.0400",
            "2. high": "225.1000",
            "3. low": "220.2000",
            "4. close": "224.0900",
            "5. volume": "108783636"
        },
        "2026-08-11": {
            "1. open": "222.1700",
            "2. high": "222.2000",
            "3. low": "216.2000",
            "4. close": "217.5000",
            "5. volume": "101273148"
        },
        "2026-08-10": {
            "1. open": "223.4000",
            "2. high": "224.1379",
            "3. low": "216.7700",
            "4. close": "217.5500",
            "5. volume": "115846596"
        },
        "2026-08-07": {
            "1. open": "221.5400",
            "2. high": "224.7600",
            "3. low": "220.6600",
            "4. close": "223.9600",
            "5. volume": "105669440"
        },
        "2026-08-06": {
            "1. open": "221.5300",
            "2. high": "223.6300",
            "3. low": "217.0000",
            "4. close": "218.9900",
            "5. volume": "113940644"
        },
        "2026-08-05": {
            "1. open": "216.8600",
            "2. high": "222.2200",
            "3. low": "216.4000",
            "4. close": "219.2200",
            "5. volume": "158187403"
        },
        "2026-08-04": {
            "1. open": "211.3000",
            "2. high": "213.0600",
            "3. low": "209.0500",
            "4. close": "211.9400",
            "5. volume": "134921997"
        },
        "2026-08-03": {
            "1. open": "197.6900",
            "2. high": "208.7400",
            "3. low": "196.8500",
            "4. close": "206.6400",
            "5. volume": "128406883"
        },
        "2026-07-31": {
            "1. open": "198.4405",
            "2. high": "202.0000",
            "3. low": "194.9500",
            "4. close": "200.7500",
            "5. volume": "139961152"
        },
        "2026-07-30": {
            "1. open": "193.4500",
            "2. high": "197.2500",
            "3. low": "191.5200",
            "4. close": "195.0400",
            "5. volume": "129010151"
        },
        "2026-07-29": {
            "1. open": "195.8450",
            "2. high": "197.0740",
            "3. low": "190.0100",
            "4. close": "190.0100",
            "5. volume": "147680809"
        },
        "2026-07-28": {
            "1. open": "195.0000",
            "2. high": "198.7000",
            "3. low": "192.7400",
            "4. close": "197.0100",
            "5. volume": "134111494"
        },
        "2026-07-27": {
            "1. open": "208.2000",
            "2. high": "208.7500",
            "3. low": "195.4400",
            "4. close": "196.5100",
            "5. volume": "154353698"
        },
        "2026-07-24": {
            "1. open": "207.4500",
            "2. high": "211.9099",
            "3. low": "204.8100",
            "4. close": "206.8400",
            "5. volume": "114836805"
        },
        "2026-07-23": {
            "1. open": "209.4550",
            "2. high": "210.8687",
            "3. low": "205.9600",
            "4. close": "208.7600",
            "5. volume": "110505328"
        },
        "2026-07-22": {
            "1. open": "205.8050",
            "2. high": "214.3900",
            "3. low": "204.9500",
            "4. close": "212.0600",
            "5. volume": "137645596"
        },
        "2026-07-21": {
            "1. open": "207.5400",
            "2. high": "208.6500",
            "3. low": "204.0100",
            "4. close": "207.2900",
            "5. volume": "108685563"
        },
        "2026-07-20": {
            "1. open": "205.8700",
            "2. high": "207.7400",
            "3. low": "202.2800",
            "4. close": "203.2800",
            "5. volume": "88701540"
        },
        "2026-07-17": {
            "1. open": "202.6400",
            "2. high": "206.6450",
            "3. low": "197.9700",
            "4. close": "202.8100",
            "5. volume": "144281910"
        },
        "2026-07-16": {
            "1. open": "210.1700",
            "2. high": "211.0800",
            "3. low": "205.8450",
            "4. close": "207.4000",
            "5. volume": "122986074"
        },
        "2026-07-15": {
            "1. open": "211.9600",
            "2. high": "213.8100",
            "3. low": "206.0400",
            "4. close": "212.5000",
            "5. volume": "124797151"
        },
        "2026-07-14": {
            "1. open": "208.2000",
            "2. high": "212.5500",
            "3. low": "203.8000",
            "4. close": "211.8000",
            "5. volume": "124379646"
        },
        "2026-07-13": {
            "1. open": "208.5400",
            "2. high": "210.5700",
            "3. low": "203.0000",
            "4. close": "203.5300",
            "5. volume": "121411018"
        },
        "2026-07-10": {
            "1. open": "202.0000",
            "2. high": "211.0000",
            "3. low": "201.9200",
            "4. close": "210.9600",
            "5. volume": "148421001"
        },
        "2026-07-09": {
            "1. open": "204.4600",
            "2. high": "204.5850",
            "3. low": "198.9600",
            "4. close": "202.7800",
            "5. volume": "132037359"
        },
        "2026-07-08": {
            "1. open": "195.1800",
            "2. high": "205.1600",
            "3. low": "195.0600",
            "4. close": "204.1200",
            "5. volume": "147419133"
        },
        "2026-07-07": {
            "1. open": "192.3700",
            "2. high": "198.4100",
            "3. low": "191.1400",
            "4. close": "196.9300",
            "5. volume": "124154574"
        },
        "2026-07-06": {
            "1. open": "194.4200",
            "2. high": "197.5500",
            "3. low": "193.9900",
            "4. close": "195.5500",
            "5. volume": "108999015"
        },
        "2026-07-02": {
            "1. open": "197.1400",
            "2. high": "200.0550",
            "3. low": "192.3500",
            "4. close": "194.8300",
            "5. volume": "142385548"
        },
        "2026-07-01": {
            "1. open": "196.2000",
            "2. high": "199.8500",
            "3. low": "193.4500",
            "4. close": "197.5800",
            "5. volume": "146147597"
        },
        "2026-06-30": {
            "1. open": "197.2400",
            "2. high": "200.6300",
            "3. low": "195.1100",
            "4. close": "200.0900",
            "5. volume": "166476665"
        },
        "2026-06-29": {
            "1. open": "193.8500",
            "2. high": "196.1800",
            "3. low": "189.8000",
            "4. close": "194.9700",
            "5. volume": "148835724"
        },
        "2026-06-26": {
            "1. open": "193.1200",
            "2. high": "195.5500",
            "3. low": "191.2200",
            "4. close": "192.5300",
            "5. volume": "179304147"
        },
        "2026-06-25": {
            "1. open": "200.0800",
            "2. high": "200.8000",
            "3. low": "192.1300",
            "4. close": "195.7400",
            "5. volume": "150205647"
        },
        "2026-06-24": {
            "1. open": "200.1200",
            "2. high": "201.6700",
            "3. low": "196.5800",
            "4. close": "199.0000",
            "5. volume": "151810704"
        }
    }
}