{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "NVDA",
        "3. Last Refreshed": "2026-05-15",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-05-15": {
            "1. open": "229.7600",
            "2. high": "231.5000",
            "3. low": "224.2400",
            "4. close": "225.3200",
            "5. volume": "180977639"
        },
        "2026-05-14": {
            "1. open": "229.8500",
            "2. high": "236.5400",
            "3. low": "229.3000",
            "4. close": "235.7400",
            "5. volume": "180782857"
        },
        "2026-05-13": {
            "1. open": "224.9300",
            "2. high": "227.8400",
            "3. low": "221.5653",
            "4. close": "225.8300",
            "5. volume": "150405386"
        },
        "2026-05-12": {
            "1. open": "218.5450",
            "2. high": "223.7500",
            "3. low": "214.9200",
            "4. close": "220.7800",
            "5. volume": "159176619"
        },
        "2026-05-11": {
            "1. open": "214.0350",
            "2. high": "222.3000",
            "3. low": "213.8900",
            "4. close": "219.4400",
            "5. volume": "160685774"
        },
        "2026-05-08": {
            "1. open": "213.0300",
            "2. high": "217.8000",
            "3. low": "212.8900",
            "4. close": "215.2000",
            "5. volume": "136421361"
        },
        "2026-05-07": {
            "1. open": "208.3400",
            "2. high": "214.2000",
            "3. low": "206.5000",
            "4. close": "211.5000",
            "5. volume": "168307873"
        },
        "2026-05-06": {
            "1. open": "199.8900",
            "2. high": "208.2650",
            "3. low": "198.6100",
            "4. close": "207.8300",
            "5. volume": "188362812"
        },
        "2026-05-05": {
            "1. open": "199.3000",
            "2. high": "200.2400",
            "3. low": "196.0300",
            "4. close": "196.5000",
            "5. volume": "113406620"
        },
        "2026-05-04": {
            "1. open": "199.5000",
            "2. high": "201.7300",
            "3. low": "194.7400",
            "4. close": "198.4800",
            "5. volume": "125368092"
        },
        "2026-05-01": {
            "1. open": "201.2800",
            "2. high": "203.0000",
            "3. low": "197.1200",
            "4. close": "198.4500",
            "5. volume": "128646996"
        },
        "2026-04-30": {
            "1. open": "209.9300",
            "2. high": "210.3000",
            "3. low": "198.7000",
            "4. close": "199.5700",
            "5. volume": "225239156"
        },
        "2026-04-29": {
            "1. open": "212.7000",
            "2. high": "212.7200",
            "3. low": "207.5758",
            "4. close": "209.2500",
            "5. volume": "123711821"
        },
        "2026-04-28": {
            "1. open": "209.4900",
            "2. high": "214.7300",
            "3. low": "208.2000",
            "4. close": "213.1700",
            "5. volume": "180275363"
        },
        "2026-04-27": {
            "1. open": "209.6450",
            "2. high": "216.8250",
            "3. low": "207.3800",
            "4. close": "216.6100",
            "5. volume": "187172421"
        },
        "2026-04-24": {
            "1. open": "199.9600",
            "2. high": "210.9500",
            "3. low": "199.8100",
            "4. close": "208.2700",
            "5. volume": "214134441"
        },
        "2026-04-23": {
            "1. open": "202.4600",
            "2. high": "203.8290",
            "3. low": "197.2206",
            "4. close": "199.6400",
            "5. volume": "113561830"
        },
        "2026-04-22": {
            "1. open": "200.9900",
            "2. high": "202.5000",
            "3. low": "199.0000",
            "4. close": "202.5000",
            "5. volume": "107501042"
        },
        "2026-04-21": {
            "1. open": "202.1300",
            "2. high": "202.7500",
            "3. low": "199.0000",
            "4. close": "199.8800",
            "5. volume": "107945302"
        },
        "2026-04-20": {
            "1. open": "199.9800",
            "2. high": "202.1700",
            "3. low": "197.8397",
            "4. close": "202.0600",
            "5. volume": "119381388"
        },
        "2026-04-17": {
            "1. open": "199.9000",
            "2. high": "201.7000",
            "3. low": "199.2700",
            "4. close": "201.6800",
            "5. volume": "160324416"
        },
        "2026-04-16": {
            "1. open": "197.4300",
            "2. high": "199.8500",
            "3. low": "195.8100",
            "4. close": "198.3500",
            "5. volume": "134012859"
        },
        "2026-04-15": {
            "1. open": "196.5400",
            "2. high": "200.4000",
            "3. low": "195.7400",
            "4. close": "198.8700",
            "5. volume": "185338388"
        },
        "2026-04-14": {
            "1. open": "190.8400",
            "2. high": "196.5100",
            "3. low": "190.7700",
            "4. close": "196.5100",
            "5. volume": "161307010"
        },
        "2026-04-13": {
            "1. open": "186.0300",
            "2. high": "189.6600",
            "3. low": "185.7400",
            "4. close": "189.3100",
            "5. volume": "133648180"
        },
        "2026-04-10": {
            "1. open": "184.3100",
            "2. high": "190.0000",
            "3. low": "184.3000",
            "4. close": "188.6300",
            "5. volume": "160459524"
        },
        "2026-04-09": {
            "1. open": "181.8400",
            "2. high": "184.0800",
            "3. low": "180.6200",
            "4. close": "183.9100",
            "5. volume": "116428523"
        },
        "2026-04-08": {
            "1. open": "184.5000",
            "2. high": "185.2600",
            "3. low": "180.3000",
            "4. close": "182.0800",
            "5. volume": "147732686"
        },
        "2026-04-07": {
            "1. open": "175.7250",
            "2. high": "178.2300",
            "3. low": "173.6600",
            "4. close": "178.1000",
            "5. volume": "132534902"
        },
        "2026-04-06": {
            "1. open": "177.1550",
            "2. high": "177.7900",
            "3. low": "175.7600",
            "4. close": "177.6400",
            "5. volume": "107564279"
        },
        "2026-04-02": {
            "1. open": "172.1800",
            "2. high": "177.4900",
            "3. low": "171.3700",
            "4. close": "177.3900",
            "5. volume": "143143157"
        },
        "2026-04-01": {
            "1. open": "176.0000",
            "2. high": "177.3700",
            "3. low": "174.7500",
            "4. close": "175.7500",
            "5. volume": "168132005"
        },
        "2026-03-31": {
            "1. open": "166.9700",
            "2. high": "174.6200",
            "3. low": "166.9600",
            "4. close": "174.4000",
            "5. volume": "226181301"
        },
        "2026-03-30": {
            "1. open": "168.7800",
            "2. high": "169.4500",
            "3. low": "164.2700",
            "4. close": "165.1700",
            "5. volume": "185626992"
        },
        "2026-03-27": {
            "1. open": "170.0000",
            "2. high": "170.9700",
            "3. low": "167.0100",
            "4. close": "167.5200",
            "5. volume": "196212684"
        },
        "2026-03-26": {
            "1. open": "176.0700",
            "2. high": "176.5100",
            "3. low": "171.1400",
            "4. close": "171.2400",
            "5. volume": "186152232"
        },
        "2026-03-25": {
            "1. open": "177.1000",
            "2. high": "181.2200",
            "3. low": "176.8500",
            "4. close": "178.6800",
            "5. volume": "162602054"
        },
        "2026-03-24": {
            "1. open": "174.8300",
            "2. high": "176.2200",
            "3. low": "173.9800",
            "4. close": "175.2000",
            "5. volume": "147667844"
        },
        "2026-03-23": {
            "1. open": "177.2550",
            "2. high": "178.3700",
            "3. low": "174.7600",
            "4. close": "175.6400",
            "5. volume": "182836294"
        },
        "2026-03-20": {
            "1. open": "178.0000",
            "2. high": "178.2600",
            "3. low": "171.7200",
            "4. close": "172.7000",
            "5. volume": "241323528"
        },
        "2026-03-19": {
            "1. open": "178.0100",
            "2. high": "179.9800",
            "3. low": "175.7850",
            "4. close": "178.5600",
            "5. volume": "170968527"
        },
        "2026-03-18": {
            "1. open": "182.4800",
            "2. high": "183.3800",
            "3. low": "180.3300",
            "4. close": "180.4000",
            "5. volume": "156683136"
        },
        "2026-03-17": {
            "1. open": "185.0600",
            "2. high": "185.4000",
            "3. low": "181.6804",
            "4. close": "181.9300",
            "5. volume": "182497757"
        },
        "2026-03-16": {
            "1. open": "182.9700",
            "2. high": "188.8800",
            "3. low": "181.4100",
            "4. close": "183.2200",
            "5. volume": "217307380"
        },
        "2026-03-13": {
            "1. open": "184.9200",
            "2. high": "186.0900",
            "3. low": "179.9400",
            "4. close": "180.2500",
            "5. volume": "160988424"
        },
        "2026-03-12": {
            "1. open": "184.0500",
            "2. high": "184.9400",
            "3. low": "181.7500",
            "4. close": "183.1400",
            "5. volume": "155762663"
        },
        "2026-03-11": {
            "1. open": "185.9100",
            "2. high": "187.6200",
            "3. low": "184.4500",
            "4. close": "186.0300",
            "5. volume": "145280386"
        },
        "2026-03-10": {
            "1. open": "182.4000",
            "2. high": "186.4400",
            "3. low": "182.0100",
            "4. close": "184.7700",
            "5. volume": "179118528"
        },
        "2026-03-09": {
            "1. open": "176.8300",
            "2. high": "182.9100",
            "3. low": "175.5600",
            "4. close": "182.6500",
            "5. volume": "177213588"
        },
        "2026-03-06": {
            "1. open": "179.8400",
            "2. high": "182.7561",
            "3. low": "176.8201",
            "4. close": "177.8200",
            "5. volume": "189021949"
        },
        "2026-03-05": {
            "1. open": "181.1700",
            "2. high": "184.0600",
            "3. low": "177.8800",
            "4. close": "183.3400",
            "5. volume": "198779729"
        },
        "2026-03-04": {
            "1. open": "180.4400",
            "2. high": "184.7000",
            "3. low": "180.0600",
            "4. close": "183.0400",
            "5. volume": "177731198"
        },
        "2026-03-03": {
            "1. open": "178.4900",
            "2. high": "180.9000",
            "3. low": "176.9200",
            "4. close": "180.0500",
            "5. volume": "178099430"
        },
        "2026-03-02": {
            "1. open": "175.0100",
            "2. high": "183.4600",
            "3. low": "174.6400",
            "4. close": "182.4800",
            "5. volume": "209095331"
        },
        "2026-02-27": {
            "1. open": "181.2500",
            "2. high": "182.5900",
            "3. low": "176.3800",
            "4. close": "177.1900",
            "5. volume": "311636494"
        },
        "2026-02-26": {
            "1. open": "194.2700",
            "2. high": "194.2900",
            "3. low": "184.3150",
            "4. close": "184.8900",
            "5. volume": "360807907"
        },
        "2026-02-25": {
            "1. open": "194.4500",
            "2. high": "197.6299",
            "3. low": "193.7900",
            "4. close": "195.5600",
            "5. volume": "250637102"
        },
        "2026-02-24": {
            "1. open": "191.4900",
            "2. high": "193.7700",
            "3. low": "187.4000",
            "4. close": "192.8500",
            "5. volume": "175123602"
        },
        "2026-02-23": {
            "1. open": "191.4000",
            "2. high": "193.9500",
            "3. low": "189.5750",
            "4. close": "191.5500",
            "5. volume": "171584839"
        },
        "2026-02-20": {
            "1. open": "186.5700",
            "2. high": "190.3300",
            "3. low": "185.9378",
            "4. close": "189.8200",
            "5. volume": "178422337"
        },
        "2026-02-19": {
            "1. open": "187.0550",
            "2. high": "188.4300",
            "3. low": "185.6600",
            "4. close": "187.9000",
            "5. volume": "126554526"
        },
        "2026-02-18": {
            "1. open": "188.7500",
            "2. high": "190.3700",
            "3. low": "186.7600",
            "4. close": "187.9800",
            "5. volume": "164749125"
        },
        "2026-02-17": {
            "1. open": "181.7500",
            "2. high": "187.1500",
            "3. low": "179.1800",
            "4. close": "184.9700",
            "5. volume": "162276860"
        },
        "2026-02-13": {
            "1. open": "187.4750",
            "2. high": "187.5000",
            "3. low": "181.5900",
            "4. close": "182.8100",
            "5. volume": "161888021"
        },
        "2026-02-12": {
            "1. open": "193.0300",
            "2. high": "193.6100",
            "3. low": "186.5100",
            "4. close": "186.9400",
            "5. volume": "189932491"
        },
        "2026-02-11": {
            "1. open": "192.4500",
            "2. high": "193.2600",
            "3. low": "188.7700",
            "4. close": "190.0500",
            "5. volume": "144192685"
        },
        "2026-02-10": {
            "1. open": "191.3800",
            "2. high": "192.4800",
            "3. low": "188.1200",
            "4. close": "188.5400",
            "5. volume": "136764825"
        },
        "2026-02-09": {
            "1. open": "184.2600",
            "2. high": "193.6600",
            "3. low": "183.9500",
            "4. close": "190.0400",
            "5. volume": "196387351"
        },
        "2026-02-06": {
            "1. open": "176.6900",
            "2. high": "187.0000",
            "3. low": "174.6000",
            "4. close": "185.4100",
            "5. volume": "231346241"
        },
        "2026-02-05": {
            "1. open": "174.9250",
            "2. high": "176.8150",
            "3. low": "171.0300",
            "4. close": "171.8800",
            "5. volume": "206312890"
        },
        "2026-02-04": {
            "1. open": "179.4600",
            "2. high": "179.5800",
            "3. low": "171.9100",
            "4. close": "174.1900",
            "5. volume": "207014116"
        },
        "2026-02-03": {
            "1. open": "186.2400",
            "2. high": "186.2700",
            "3. low": "176.2300",
            "4. close": "180.3400",
            "5. volume": "202006430"
        },
        "2026-02-02": {
            "1. open": "187.2000",
            "2. high": "190.3000",
            "3. low": "184.8800",
            "4. close": "185.6100",
            "5. volume": "165794054"
        },
        "2026-01-30": {
            "1. open": "191.2100",
            "2. high": "194.4900",
            "3. low": "189.4700",
            "4. close": "191.1300",
            "5. volume": "179489463"
        },
        "2026-01-29": {
            "1. open": "191.3400",
            "2. high": "193.4800",
            "3. low": "186.0600",
            "4. close": "192.5100",
            "5. volume": "171764375"
        },
        "2026-01-28": {
            "1. open": "191.2700",
            "2. high": "192.3500",
            "3. low": "189.8400",
            "4. close": "191.5200",
            "5. volume": "148552677"
        },
        "2026-01-27": {
            "1. open": "187.2400",
            "2. high": "190.0000",
            "3. low": "185.7000",
            "4. close": "188.5200",
            "5. volume": "138432307"
        },
        "2026-01-26": {
            "1. open": "187.1600",
            "2. high": "189.1200",
            "3. low": "185.9900",
            "4. close": "186.4700",
            "5. volume": "124799649"
        },
        "2026-01-23": {
            "1. open": "187.5000",
            "2. high": "189.6000",
            "3. low": "186.8233",
            "4. close": "187.6700",
            "5. volume": "142748076"
        },
        "2026-01-22": {
            "1. open": "184.7500",
            "2. high": "186.1700",
            "3. low": "183.9300",
            "4. close": "184.8400",
            "5. volume": "139636626"
        },
        "2026-01-21": {
            "1. open": "179.0500",
            "2. high": "185.3790",
            "3. low": "178.4000",
            "4. close": "183.3200",
            "5. volume": "200380959"
        },
        "2026-01-20": {
            "1. open": "181.9000",
            "2. high": "182.3786",
            "3. low": "177.6100",
            "4. close": "178.0700",
            "5. volume": "218355781"
        },
        "2026-01-16": {
            "1. open": "189.0750",
            "2. high": "190.4400",
            "3. low": "186.0800",
            "4. close": "186.2300",
            "5. volume": "187967169"
        },
        "2026-01-15": {
            "1. open": "186.5000",
            "2. high": "189.7000",
            "3. low": "186.3300",
            "4. close": "187.0500",
            "5. volume": "206188642"
        },
        "2026-01-14": {
            "1. open": "184.3200",
            "2. high": "184.4600",
            "3. low": "180.8000",
            "4. close": "183.1400",
            "5. volume": "159586135"
        },
        "2026-01-13": {
            "1. open": "184.9950",
            "2. high": "188.1099",
            "3. low": "183.4000",
            "4. close": "185.8100",
            "5. volume": "160128939"
        },
        "2026-01-12": {
            "1. open": "183.2200",
            "2. high": "187.1200",
            "3. low": "183.0200",
            "4. close": "184.9400",
            "5. volume": "137968453"
        },
        "2026-01-09": {
            "1. open": "185.0800",
            "2. high": "186.3400",
            "3. low": "183.6701",
            "4. close": "184.8600",
            "5. volume": "131327534"
        },
        "2026-01-08": {
            "1. open": "189.1100",
            "2. high": "189.5500",
            "3. low": "183.7100",
            "4. close": "185.0400",
            "5. volume": "172457048"
        },
        "2026-01-07": {
            "1. open": "188.5700",
            "2. high": "191.3700",
            "3. low": "186.5600",
            "4. close": "189.1100",
            "5. volume": "153543174"
        },
        "2026-01-06": {
            "1. open": "190.5200",
            "2. high": "192.1740",
            "3. low": "186.8200",
            "4. close": "187.2400",
            "5. volume": "176862604"
        },
        "2026-01-05": {
            "1. open": "191.7600",
            "2. high": "193.6300",
            "3. low": "186.1500",
            "4. close": "188.1200",
            "5. volume": "183529733"
        },
        "2026-01-02": {
            "1. open": "189.8350",
            "2. high": "192.9299",
            "3. low": "188.2600",
            "4. close": "188.8500",
            "5. volume": "148240462"
        },
        "2025-12-31": {
            "1. open": "189.5700",
            "2. high": "190.5600",
            "3. low": "186.4900",
            "4. close": "186.5000",
            "5. volume": "120100484"
        },
        "2025-12-30": {
            "1. open": "188.2400",
            "2. high": "188.9900",
            "3. low": "186.9300",
            "4. close": "187.5400",
            "5. volume": "97687274"
        },
        "2025-12-29": {
            "1. open": "187.7100",
            "2. high": "188.7550",
            "3. low": "185.9100",
            "4. close": "188.2200",
            "5. volume": "120006103"
        },
        "2025-12-26": {
            "1. open": "189.9200",
            "2. high": "192.6900",
            "3. low": "188.0000",
            "4. close": "190.5300",
            "5. volume": "139740292"
        },
        "2025-12-24": {
            "1. open": "187.9400",
            "2. high": "188.9100",
            "3. low": "186.5900",
            "4. close": "188.6100",
            "5. volume": "65528545"
        },
        "2025-12-23": {
            "1. open": "182.9700",
            "2. high": "189.3300",
            "3. low": "182.9000",
            "4. close": "189.2100",
            "5. volume": "174873621"
        },
        "2025-12-22": {
            "1. open": "183.9200",
            "2. high": "184.1600",
            "3. low": "182.3500",
            "4. close": "183.6900",
            "5. volume": "129064369"
        }
    }
}