{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "NVDA",
        "3. Last Refreshed": "2026-08-14",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-08-14": {
            "1. open": "226.7650",
            "2. high": "227.4900",
            "3. low": "224.5000",
            "4. close": "225.1600",
            "5. volume": "75310674"
        },
        "2026-08-13": {
            "1. open": "225.0550",
            "2. high": "227.2300",
            "3. low": "223.7100",
            "4. close": "225.3000",
            "5. volume": "98867226"
        },
        "2026-08-12": {
            "1. open": "221.0400",
            "2. high": "225.1000",
            "3. low": "220.2000",
            "4. close": "224.0900",
            "5. volume": "108783636"
        },
        "2026-08-11": {
            "1. open": "222.1700",
            "2. high": "222.2000",
            "3. low": "216.2000",
            "4. close": "217.5000",
            "5. volume": "101273148"
        },
        "2026-08-10": {
            "1. open": "223.4000",
            "2. high": "224.1379",
            "3. low": "216.7700",
            "4. close": "217.5500",
            "5. volume": "115846596"
        },
        "2026-08-07": {
            "1. open": "221.5400",
            "2. high": "224.7600",
            "3. low": "220.6600",
            "4. close": "223.9600",
            "5. volume": "105669440"
        },
        "2026-08-06": {
            "1. open": "221.5300",
            "2. high": "223.6300",
            "3. low": "217.0000",
            "4. close": "218.9900",
            "5. volume": "113940644"
        },
        "2026-08-05": {
            "1. open": "216.8600",
            "2. high": "222.2200",
            "3. low": "216.4000",
            "4. close": "219.2200",
            "5. volume": "158187403"
        },
        "2026-08-04": {
            "1. open": "211.3000",
            "2. high": "213.0600",
            "3. low": "209.0500",
            "4. close": "211.9400",
            "5. volume": "134921997"
        },
        "2026-08-03": {
            "1. open": "197.6900",
            "2. high": "208.7400",
            "3. low": "196.8500",
            "4. close": "206.6400",
            "5. volume": "128406883"
        },
        "2026-07-31": {
            "1. open": "198.4405",
            "2. high": "202.0000",
            "3. low": "194.9500",
            "4. close": "200.7500",
            "5. volume": "139961152"
        },
        "2026-07-30": {
            "1. open": "193.4500",
            "2. high": "197.2500",
            "3. low": "191.5200",
            "4. close": "195.0400",
            "5. volume": "129010151"
        },
        "2026-07-29": {
            "1. open": "195.8450",
            "2. high": "197.0740",
            "3. low": "190.0100",
            "4. close": "190.0100",
            "5. volume": "147680809"
        },
        "2026-07-28": {
            "1. open": "195.0000",
            "2. high": "198.7000",
            "3. low": "192.7400",
            "4. close": "197.0100",
            "5. volume": "134111494"
        },
        "2026-07-27": {
            "1. open": "208.2000",
            "2. high": "208.7500",
            "3. low": "195.4400",
            "4. close": "196.5100",
            "5. volume": "154353698"
        },
        "2026-07-24": {
            "1. open": "207.4500",
            "2. high": "211.9099",
            "3. low": "204.8100",
            "4. close": "206.8400",
            "5. volume": "114836805"
        },
        "2026-07-23": {
            "1. open": "209.4550",
            "2. high": "210.8687",
            "3. low": "205.9600",
            "4. close": "208.7600",
            "5. volume": "110505328"
        },
        "2026-07-22": {
            "1. open": "205.8050",
            "2. high": "214.3900",
            "3. low": "204.9500",
            "4. close": "212.0600",
            "5. volume": "137645596"
        },
        "2026-07-21": {
            "1. open": "207.5400",
            "2. high": "208.6500",
            "3. low": "204.0100",
            "4. close": "207.2900",
            "5. volume": "108685563"
        },
        "2026-07-20": {
            "1. open": "205.8700",
            "2. high": "207.7400",
            "3. low": "202.2800",
            "4. close": "203.2800",
            "5. volume": "88701540"
        },
        "2026-07-17": {
            "1. open": "202.6400",
            "2. high": "206.6450",
            "3. low": "197.9700",
            "4. close": "202.8100",
            "5. volume": "144281910"
        },
        "2026-07-16": {
            "1. open": "210.1700",
            "2. high": "211.0800",
            "3. low": "205.8450",
            "4. close": "207.4000",
            "5. volume": "122986074"
        },
        "2026-07-15": {
            "1. open": "211.9600",
            "2. high": "213.8100",
            "3. low": "206.0400",
            "4. close": "212.5000",
            "5. volume": "124797151"
        },
        "2026-07-14": {
            "1. open": "208.2000",
            "2. high": "212.5500",
            "3. low": "203.8000",
            "4. close": "211.8000",
            "5. volume": "124379646"
        },
        "2026-07-13": {
            "1. open": "208.5400",
            "2. high": "210.5700",
            "3. low": "203.0000",
            "4. close": "203.5300",
            "5. volume": "121411018"
        },
        "2026-07-10": {
            "1. open": "202.0000",
            "2. high": "211.0000",
            "3. low": "201.9200",
            "4. close": "210.9600",
            "5. volume": "148421001"
        },
        "2026-07-09": {
            "1. open": "204.4600",
            "2. high": "204.5850",
            "3. low": "198.9600",
            "4. close": "202.7800",
            "5. volume": "132037359"
        },
        "2026-07-08": {
            "1. open": "195.1800",
            "2. high": "205.1600",
            "3. low": "195.0600",
            "4. close": "204.1200",
            "5. volume": "147419133"
        },
        "2026-07-07": {
            "1. open": "192.3700",
            "2. high": "198.4100",
            "3. low": "191.1400",
            "4. close": "196.9300",
            "5. volume": "124154574"
        },
        "2026-07-06": {
            "1. open": "194.4200",
            "2. high": "197.5500",
            "3. low": "193.9900",
            "4. close": "195.5500",
            "5. volume": "108999015"
        },
        "2026-07-02": {
            "1. open": "197.1400",
            "2. high": "200.0550",
            "3. low": "192.3500",
            "4. close": "194.8300",
            "5. volume": "142385548"
        },
        "2026-07-01": {
            "1. open": "196.2000",
            "2. high": "199.8500",
            "3. low": "193.4500",
            "4. close": "197.5800",
            "5. volume": "146147597"
        },
        "2026-06-30": {
            "1. open": "197.2400",
            "2. high": "200.6300",
            "3. low": "195.1100",
            "4. close": "200.0900",
            "5. volume": "166476665"
        },
        "2026-06-29": {
            "1. open": "193.8500",
            "2. high": "196.1800",
            "3. low": "189.8000",
            "4. close": "194.9700",
            "5. volume": "148835724"
        },
        "2026-06-26": {
            "1. open": "193.1200",
            "2. high": "195.5500",
            "3. low": "191.2200",
            "4. close": "192.5300",
            "5. volume": "179304147"
        },
        "2026-06-25": {
            "1. open": "200.0800",
            "2. high": "200.8000",
            "3. low": "192.1300",
            "4. close": "195.7400",
            "5. volume": "150205647"
        },
        "2026-06-24": {
            "1. open": "200.1200",
            "2. high": "201.6700",
            "3. low": "196.5800",
            "4. close": "199.0000",
            "5. volume": "151810704"
        },
        "2026-06-23": {
            "1. open": "202.1700",
            "2. high": "203.7700",
            "3. low": "200.0000",
            "4. close": "200.0400",
            "5. volume": "153496196"
        },
        "2026-06-22": {
            "1. open": "211.4400",
            "2. high": "213.9900",
            "3. low": "207.7200",
            "4. close": "208.6500",
            "5. volume": "122041419"
        },
        "2026-06-18": {
            "1. open": "207.3300",
            "2. high": "211.3900",
            "3. low": "206.5000",
            "4. close": "210.6900",
            "5. volume": "241272013"
        },
        "2026-06-17": {
            "1. open": "208.5300",
            "2. high": "209.2100",
            "3. low": "203.0800",
            "4. close": "204.6500",
            "5. volume": "128363473"
        },
        "2026-06-16": {
            "1. open": "211.1800",
            "2. high": "211.4900",
            "3. low": "207.2900",
            "4. close": "207.4100",
            "5. volume": "125694100"
        },
        "2026-06-15": {
            "1. open": "208.9200",
            "2. high": "212.7107",
            "3. low": "208.3400",
            "4. close": "212.4500",
            "5. volume": "149936688"
        },
        "2026-06-12": {
            "1. open": "204.8600",
            "2. high": "207.0700",
            "3. low": "203.4385",
            "4. close": "205.1900",
            "5. volume": "112345314"
        },
        "2026-06-11": {
            "1. open": "201.4900",
            "2. high": "205.6600",
            "3. low": "199.5400",
            "4. close": "204.8700",
            "5. volume": "158643204"
        },
        "2026-06-10": {
            "1. open": "204.4300",
            "2. high": "207.2200",
            "3. low": "199.9200",
            "4. close": "200.4200",
            "5. volume": "161746587"
        },
        "2026-06-09": {
            "1. open": "210.6150",
            "2. high": "211.4000",
            "3. low": "199.3400",
            "4. close": "208.1900",
            "5. volume": "180962450"
        },
        "2026-06-08": {
            "1. open": "210.1800",
            "2. high": "210.4700",
            "3. low": "206.0000",
            "4. close": "208.6400",
            "5. volume": "138372837"
        },
        "2026-06-05": {
            "1. open": "214.5300",
            "2. high": "214.8700",
            "3. low": "204.3300",
            "4. close": "205.1000",
            "5. volume": "219655531"
        },
        "2026-06-04": {
            "1. open": "213.9050",
            "2. high": "221.6000",
            "3. low": "210.9700",
            "4. close": "218.6600",
            "5. volume": "169022152"
        },
        "2026-06-03": {
            "1. open": "221.7200",
            "2. high": "222.8200",
            "3. low": "214.5100",
            "4. close": "214.7500",
            "5. volume": "160907001"
        },
        "2026-06-02": {
            "1. open": "227.1800",
            "2. high": "232.2800",
            "3. low": "221.3500",
            "4. close": "222.8200",
            "5. volume": "193362903"
        },
        "2026-06-01": {
            "1. open": "215.7300",
            "2. high": "224.8700",
            "3. low": "215.7000",
            "4. close": "224.3600",
            "5. volume": "212850685"
        },
        "2026-05-29": {
            "1. open": "214.5750",
            "2. high": "217.8599",
            "3. low": "211.1300",
            "4. close": "211.1400",
            "5. volume": "289410623"
        },
        "2026-05-28": {
            "1. open": "211.2750",
            "2. high": "215.5191",
            "3. low": "211.2200",
            "4. close": "214.2500",
            "5. volume": "143996048"
        },
        "2026-05-27": {
            "1. open": "214.1200",
            "2. high": "214.1500",
            "3. low": "208.7800",
            "4. close": "212.6000",
            "5. volume": "167601172"
        },
        "2026-05-26": {
            "1. open": "216.5400",
            "2. high": "218.1800",
            "3. low": "212.0000",
            "4. close": "214.8600",
            "5. volume": "187202576"
        },
        "2026-05-22": {
            "1. open": "220.9040",
            "2. high": "221.0100",
            "3. low": "214.8000",
            "4. close": "215.3300",
            "5. volume": "169275710"
        },
        "2026-05-21": {
            "1. open": "222.2900",
            "2. high": "227.3999",
            "3. low": "217.9300",
            "4. close": "219.5100",
            "5. volume": "203381760"
        },
        "2026-05-20": {
            "1. open": "223.1800",
            "2. high": "226.1300",
            "3. low": "220.4950",
            "4. close": "223.4700",
            "5. volume": "162279171"
        },
        "2026-05-19": {
            "1. open": "219.6200",
            "2. high": "224.4800",
            "3. low": "217.9100",
            "4. close": "220.6100",
            "5. volume": "140948207"
        },
        "2026-05-18": {
            "1. open": "229.8700",
            "2. high": "230.0000",
            "3. low": "218.3700",
            "4. close": "222.3200",
            "5. volume": "146280896"
        },
        "2026-05-15": {
            "1. open": "229.7600",
            "2. high": "231.5000",
            "3. low": "224.2400",
            "4. close": "225.3200",
            "5. volume": "180977639"
        },
        "2026-05-14": {
            "1. open": "229.8500",
            "2. high": "236.5400",
            "3. low": "229.3000",
            "4. close": "235.7400",
            "5. volume": "180782857"
        },
        "2026-05-13": {
            "1. open": "224.9300",
            "2. high": "227.8400",
            "3. low": "221.5653",
            "4. close": "225.8300",
            "5. volume": "150405386"
        },
        "2026-05-12": {
            "1. open": "218.5450",
            "2. high": "223.7500",
            "3. low": "214.9200",
            "4. close": "220.7800",
            "5. volume": "159176619"
        },
        "2026-05-11": {
            "1. open": "214.0350",
            "2. high": "222.3000",
            "3. low": "213.8900",
            "4. close": "219.4400",
            "5. volume": "160685774"
        },
        "2026-05-08": {
            "1. open": "213.0300",
            "2. high": "217.8000",
            "3. low": "212.8900",
            "4. close": "215.2000",
            "5. volume": "136421361"
        },
        "2026-05-07": {
            "1. open": "208.3400",
            "2. high": "214.2000",
            "3. low": "206.5000",
            "4. close": "211.5000",
            "5. volume": "168307873"
        },
        "2026-05-06": {
            "1. open": "199.8900",
            "2. high": "208.2650",
            "3. low": "198.6100",
            "4. close": "207.8300",
            "5. volume": "188362812"
        },
        "2026-05-05": {
            "1. open": "199.3000",
            "2. high": "200.2400",
            "3. low": "196.0300",
            "4. close": "196.5000",
            "5. volume": "113406620"
        },
        "2026-05-04": {
            "1. open": "199.5000",
            "2. high": "201.7300",
            "3. low": "194.7400",
            "4. close": "198.4800",
            "5. volume": "125368092"
        },
        "2026-05-01": {
            "1. open": "201.2800",
            "2. high": "203.0000",
            "3. low": "197.1200",
            "4. close": "198.4500",
            "5. volume": "128646996"
        },
        "2026-04-30": {
            "1. open": "209.9300",
            "2. high": "210.3000",
            "3. low": "198.7000",
            "4. close": "199.5700",
            "5. volume": "225239156"
        },
        "2026-04-29": {
            "1. open": "212.7000",
            "2. high": "212.7200",
            "3. low": "207.5758",
            "4. close": "209.2500",
            "5. volume": "123711821"
        },
        "2026-04-28": {
            "1. open": "209.4900",
            "2. high": "214.7300",
            "3. low": "208.2000",
            "4. close": "213.1700",
            "5. volume": "180275363"
        },
        "2026-04-27": {
            "1. open": "209.6450",
            "2. high": "216.8250",
            "3. low": "207.3800",
            "4. close": "216.6100",
            "5. volume": "187172421"
        },
        "2026-04-24": {
            "1. open": "199.9600",
            "2. high": "210.9500",
            "3. low": "199.8100",
            "4. close": "208.2700",
            "5. volume": "214134441"
        },
        "2026-04-23": {
            "1. open": "202.4600",
            "2. high": "203.8290",
            "3. low": "197.2206",
            "4. close": "199.6400",
            "5. volume": "113561830"
        },
        "2026-04-22": {
            "1. open": "200.9900",
            "2. high": "202.5000",
            "3. low": "199.0000",
            "4. close": "202.5000",
            "5. volume": "107501042"
        },
        "2026-04-21": {
            "1. open": "202.1300",
            "2. high": "202.7500",
            "3. low": "199.0000",
            "4. close": "199.8800",
            "5. volume": "107945302"
        },
        "2026-04-20": {
            "1. open": "199.9800",
            "2. high": "202.1700",
            "3. low": "197.8397",
            "4. close": "202.0600",
            "5. volume": "119381388"
        },
        "2026-04-17": {
            "1. open": "199.9000",
            "2. high": "201.7000",
            "3. low": "199.2700",
            "4. close": "201.6800",
            "5. volume": "160324416"
        },
        "2026-04-16": {
            "1. open": "197.4300",
            "2. high": "199.8500",
            "3. low": "195.8100",
            "4. close": "198.3500",
            "5. volume": "134012859"
        },
        "2026-04-15": {
            "1. open": "196.5400",
            "2. high": "200.4000",
            "3. low": "195.7400",
            "4. close": "198.8700",
            "5. volume": "185338388"
        },
        "2026-04-14": {
            "1. open": "190.8400",
            "2. high": "196.5100",
            "3. low": "190.7700",
            "4. close": "196.5100",
            "5. volume": "161307010"
        },
        "2026-04-13": {
            "1. open": "186.0300",
            "2. high": "189.6600",
            "3. low": "185.7400",
            "4. close": "189.3100",
            "5. volume": "133648180"
        },
        "2026-04-10": {
            "1. open": "184.3100",
            "2. high": "190.0000",
            "3. low": "184.3000",
            "4. close": "188.6300",
            "5. volume": "160459524"
        },
        "2026-04-09": {
            "1. open": "181.8400",
            "2. high": "184.0800",
            "3. low": "180.6200",
            "4. close": "183.9100",
            "5. volume": "116428523"
        },
        "2026-04-08": {
            "1. open": "184.5000",
            "2. high": "185.2600",
            "3. low": "180.3000",
            "4. close": "182.0800",
            "5. volume": "147732686"
        },
        "2026-04-07": {
            "1. open": "175.7250",
            "2. high": "178.2300",
            "3. low": "173.6600",
            "4. close": "178.1000",
            "5. volume": "132534902"
        },
        "2026-04-06": {
            "1. open": "177.1550",
            "2. high": "177.7900",
            "3. low": "175.7600",
            "4. close": "177.6400",
            "5. volume": "107564279"
        },
        "2026-04-02": {
            "1. open": "172.1800",
            "2. high": "177.4900",
            "3. low": "171.3700",
            "4. close": "177.3900",
            "5. volume": "143143157"
        },
        "2026-04-01": {
            "1. open": "176.0000",
            "2. high": "177.3700",
            "3. low": "174.7500",
            "4. close": "175.7500",
            "5. volume": "168132005"
        },
        "2026-03-31": {
            "1. open": "166.9700",
            "2. high": "174.6200",
            "3. low": "166.9600",
            "4. close": "174.4000",
            "5. volume": "226181301"
        },
        "2026-03-30": {
            "1. open": "168.7800",
            "2. high": "169.4500",
            "3. low": "164.2700",
            "4. close": "165.1700",
            "5. volume": "185626992"
        },
        "2026-03-27": {
            "1. open": "170.0000",
            "2. high": "170.9700",
            "3. low": "167.0100",
            "4. close": "167.5200",
            "5. volume": "196212684"
        },
        "2026-03-26": {
            "1. open": "176.0700",
            "2. high": "176.5100",
            "3. low": "171.1400",
            "4. close": "171.2400",
            "5. volume": "186152232"
        },
        "2026-03-25": {
            "1. open": "177.1000",
            "2. high": "181.2200",
            "3. low": "176.8500",
            "4. close": "178.6800",
            "5. volume": "162602054"
        },
        "2026-03-24": {
            "1. open": "174.8300",
            "2. high": "176.2200",
            "3. low": "173.9800",
            "4. close": "175.2000",
            "5. volume": "147667844"
        }
    }
}