{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "PETR4.SA",
        "3. Last Refreshed": "2026-10-08",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2026-10-08": {
            "1. open": "55.3000",
            "2. high": "55.9600",
            "3. low": "54.7300",
            "4. close": "55.4800",
            "5. volume": "50931900"
        },
        "2026-10-07": {
            "1. open": "54.0300",
            "2. high": "54.8000",
            "3. low": "53.5500",
            "4. close": "54.3300",
            "5. volume": "51879700"
        },
        "2026-10-06": {
            "1. open": "54.6900",
            "2. high": "55.1300",
            "3. low": "53.7800",
            "4. close": "53.8200",
            "5. volume": "57647700"
        },
        "2026-10-05": {
            "1. open": "53.1600",
            "2. high": "56.7500",
            "3. low": "53.0000",
            "4. close": "55.3600",
            "5. volume": "122874900"
        },
        "2026-10-02": {
            "1. open": "49.7400",
            "2. high": "51.3500",
            "3. low": "49.4000",
            "4. close": "51.1700",
            "5. volume": "57295600"
        },
        "2026-10-01": {
            "1. open": "49.6600",
            "2. high": "50.0300",
            "3. low": "49.1300",
            "4. close": "49.9000",
            "5. volume": "34127800"
        },
        "2026-09-30": {
            "1. open": "49.8000",
            "2. high": "50.0300",
            "3. low": "49.1200",
            "4. close": "49.1200",
            "5. volume": "31859600"
        },
        "2026-09-29": {
            "1. open": "48.1200",
            "2. high": "49.1000",
            "3. low": "47.8900",
            "4. close": "49.1000",
            "5. volume": "24110900"
        },
        "2026-09-28": {
            "1. open": "48.5600",
            "2. high": "49.2700",
            "3. low": "48.2800",
            "4. close": "48.7200",
            "5. volume": "46903600"
        },
        "2026-09-25": {
            "1. open": "48.8000",
            "2. high": "48.8700",
            "3. low": "47.9200",
            "4. close": "48.0700",
            "5. volume": "34445400"
        },
        "2026-09-24": {
            "1. open": "49.7000",
            "2. high": "50.2400",
            "3. low": "49.1900",
            "4. close": "49.2600",
            "5. volume": "34675400"
        },
        "2026-09-23": {
            "1. open": "48.5500",
            "2. high": "50.0600",
            "3. low": "48.5200",
            "4. close": "49.6000",
            "5. volume": "43570600"
        },
        "2026-09-22": {
            "1. open": "47.5600",
            "2. high": "48.5400",
            "3. low": "47.3000",
            "4. close": "48.3500",
            "5. volume": "48852400"
        },
        "2026-09-21": {
            "1. open": "48.2100",
            "2. high": "48.4000",
            "3. low": "47.8000",
            "4. close": "48.0000",
            "5. volume": "28757300"
        },
        "2026-09-18": {
            "1. open": "48.4000",
            "2. high": "48.8300",
            "3. low": "48.2500",
            "4. close": "48.5000",
            "5. volume": "52733500"
        },
        "2026-09-17": {
            "1. open": "48.0300",
            "2. high": "49.2000",
            "3. low": "47.9600",
            "4. close": "48.6100",
            "5. volume": "32429800"
        },
        "2026-09-16": {
            "1. open": "49.9400",
            "2. high": "49.9800",
            "3. low": "48.6200",
            "4. close": "48.6500",
            "5. volume": "52457100"
        },
        "2026-09-15": {
            "1. open": "49.0600",
            "2. high": "50.7000",
            "3. low": "49.0300",
            "4. close": "50.4300",
            "5. volume": "46559600"
        },
        "2026-09-14": {
            "1. open": "49.5100",
            "2. high": "49.7300",
            "3. low": "48.6100",
            "4. close": "48.9200",
            "5. volume": "32098300"
        },
        "2026-09-11": {
            "1. open": "48.5000",
            "2. high": "49.1200",
            "3. low": "48.0900",
            "4. close": "49.0000",
            "5. volume": "27610000"
        },
        "2026-09-10": {
            "1. open": "48.9100",
            "2. high": "49.6000",
            "3. low": "48.5400",
            "4. close": "49.1200",
            "5. volume": "43955800"
        },
        "2026-09-09": {
            "1. open": "48.7400",
            "2. high": "48.9500",
            "3. low": "48.1900",
            "4. close": "48.4200",
            "5. volume": "40391600"
        },
        "2026-09-08": {
            "1. open": "48.1000",
            "2. high": "48.5000",
            "3. low": "47.5300",
            "4. close": "48.0900",
            "5. volume": "34388500"
        },
        "2026-09-04": {
            "1. open": "47.3200",
            "2. high": "47.4500",
            "3. low": "46.7200",
            "4. close": "47.1100",
            "5. volume": "28838000"
        },
        "2026-09-03": {
            "1. open": "48.4600",
            "2. high": "49.1900",
            "3. low": "47.4500",
            "4. close": "47.5600",
            "5. volume": "51488400"
        },
        "2026-09-02": {
            "1. open": "46.8200",
            "2. high": "48.2500",
            "3. low": "46.5600",
            "4. close": "48.2000",
            "5. volume": "54091600"
        },
        "2026-09-01": {
            "1. open": "45.5000",
            "2. high": "46.9400",
            "3. low": "45.5000",
            "4. close": "46.8700",
            "5. volume": "49726600"
        },
        "2026-08-31": {
            "1. open": "44.6200",
            "2. high": "45.3400",
            "3. low": "44.3300",
            "4. close": "45.0200",
            "5. volume": "68431400"
        },
        "2026-08-28": {
            "1. open": "42.7200",
            "2. high": "43.6000",
            "3. low": "42.6200",
            "4. close": "43.5500",
            "5. volume": "46135600"
        },
        "2026-08-27": {
            "1. open": "41.4500",
            "2. high": "42.8900",
            "3. low": "41.0000",
            "4. close": "42.7000",
            "5. volume": "43197800"
        },
        "2026-08-26": {
            "1. open": "41.1400",
            "2. high": "42.2700",
            "3. low": "40.9700",
            "4. close": "41.4500",
            "5. volume": "74631000"
        },
        "2026-08-25": {
            "1. open": "41.1800",
            "2. high": "41.9100",
            "3. low": "41.0100",
            "4. close": "41.3500",
            "5. volume": "85920800"
        },
        "2026-08-24": {
            "1. open": "42.6000",
            "2. high": "42.6400",
            "3. low": "41.6200",
            "4. close": "42.1100",
            "5. volume": "49502500"
        },
        "2026-08-21": {
            "1. open": "44.3400",
            "2. high": "44.6200",
            "3. low": "44.1600",
            "4. close": "44.3000",
            "5. volume": "52792400"
        },
        "2026-08-20": {
            "1. open": "43.7500",
            "2. high": "44.6300",
            "3. low": "43.4700",
            "4. close": "44.3200",
            "5. volume": "44893400"
        },
        "2026-08-19": {
            "1. open": "42.8400",
            "2. high": "43.9700",
            "3. low": "42.8400",
            "4. close": "43.1100",
            "5. volume": "49580800"
        },
        "2026-08-18": {
            "1. open": "42.8000",
            "2. high": "43.2000",
            "3. low": "42.4200",
            "4. close": "42.6000",
            "5. volume": "36838100"
        },
        "2026-08-17": {
            "1. open": "42.3500",
            "2. high": "42.7600",
            "3. low": "41.7200",
            "4. close": "42.4700",
            "5. volume": "47636500"
        },
        "2026-08-14": {
            "1. open": "41.6300",
            "2. high": "42.4600",
            "3. low": "41.6300",
            "4. close": "42.0900",
            "5. volume": "34127900"
        },
        "2026-08-13": {
            "1. open": "41.1500",
            "2. high": "41.9600",
            "3. low": "41.0700",
            "4. close": "41.9000",
            "5. volume": "37063800"
        },
        "2026-08-12": {
            "1. open": "41.5000",
            "2. high": "41.9700",
            "3. low": "41.1500",
            "4. close": "41.4500",
            "5. volume": "63890300"
        },
        "2026-08-11": {
            "1. open": "42.4000",
            "2. high": "42.5000",
            "3. low": "41.0100",
            "4. close": "41.6600",
            "5. volume": "53988900"
        },
        "2026-08-10": {
            "1. open": "41.3200",
            "2. high": "42.4700",
            "3. low": "41.0600",
            "4. close": "42.2300",
            "5. volume": "74915200"
        },
        "2026-08-07": {
            "1. open": "42.9000",
            "2. high": "42.9600",
            "3. low": "40.8300",
            "4. close": "40.8700",
            "5. volume": "97926700"
        },
        "2026-08-06": {
            "1. open": "42.0200",
            "2. high": "42.4700",
            "3. low": "41.9200",
            "4. close": "42.1300",
            "5. volume": "46662600"
        },
        "2026-08-05": {
            "1. open": "42.5300",
            "2. high": "42.9900",
            "3. low": "41.7500",
            "4. close": "41.9300",
            "5. volume": "32365700"
        },
        "2026-08-04": {
            "1. open": "43.0900",
            "2. high": "43.0900",
            "3. low": "41.7700",
            "4. close": "42.5000",
            "5. volume": "27216700"
        },
        "2026-08-03": {
            "1. open": "42.4000",
            "2. high": "43.0900",
            "3. low": "42.3500",
            "4. close": "43.0500",
            "5. volume": "24400900"
        },
        "2026-07-31": {
            "1. open": "43.0000",
            "2. high": "43.5500",
            "3. low": "42.8600",
            "4. close": "43.4200",
            "5. volume": "24997300"
        },
        "2026-07-30": {
            "1. open": "42.0000",
            "2. high": "42.8400",
            "3. low": "41.8200",
            "4. close": "42.8400",
            "5. volume": "25268900"
        },
        "2026-07-29": {
            "1. open": "42.1600",
            "2. high": "42.4000",
            "3. low": "41.7500",
            "4. close": "42.0000",
            "5. volume": "31465400"
        },
        "2026-07-28": {
            "1. open": "41.0200",
            "2. high": "41.7700",
            "3. low": "40.8900",
            "4. close": "41.2100",
            "5. volume": "29946800"
        },
        "2026-07-27": {
            "1. open": "41.2000",
            "2. high": "41.4800",
            "3. low": "40.8200",
            "4. close": "41.0100",
            "5. volume": "32902600"
        },
        "2026-07-24": {
            "1. open": "42.3700",
            "2. high": "42.9100",
            "3. low": "42.1500",
            "4. close": "42.2100",
            "5. volume": "29151600"
        },
        "2026-07-23": {
            "1. open": "43.4000",
            "2. high": "43.4900",
            "3. low": "42.8600",
            "4. close": "42.9500",
            "5. volume": "25257900"
        },
        "2026-07-22": {
            "1. open": "42.1000",
            "2. high": "42.7400",
            "3. low": "41.9700",
            "4. close": "42.5800",
            "5. volume": "38292200"
        },
        "2026-07-21": {
            "1. open": "41.2100",
            "2. high": "41.7000",
            "3. low": "41.1300",
            "4. close": "41.6600",
            "5. volume": "38631400"
        },
        "2026-07-20": {
            "1. open": "41.2000",
            "2. high": "41.4400",
            "3. low": "40.4700",
            "4. close": "41.1500",
            "5. volume": "26987600"
        },
        "2026-07-17": {
            "1. open": "40.4100",
            "2. high": "41.1100",
            "3. low": "40.4100",
            "4. close": "40.9000",
            "5. volume": "32168300"
        },
        "2026-07-16": {
            "1. open": "40.3800",
            "2. high": "40.8600",
            "3. low": "39.8900",
            "4. close": "39.8900",
            "5. volume": "20551700"
        },
        "2026-07-15": {
            "1. open": "40.4100",
            "2. high": "40.8000",
            "3. low": "40.2300",
            "4. close": "40.5900",
            "5. volume": "25608800"
        },
        "2026-07-14": {
            "1. open": "41.2000",
            "2. high": "41.3100",
            "3. low": "40.1100",
            "4. close": "40.6600",
            "5. volume": "32649500"
        },
        "2026-07-13": {
            "1. open": "40.5100",
            "2. high": "40.9200",
            "3. low": "40.2400",
            "4. close": "40.6600",
            "5. volume": "43045700"
        },
        "2026-07-10": {
            "1. open": "39.6400",
            "2. high": "39.9700",
            "3. low": "39.3400",
            "4. close": "39.6500",
            "5. volume": "27316800"
        },
        "2026-07-09": {
            "1. open": "39.7400",
            "2. high": "39.9800",
            "3. low": "38.8900",
            "4. close": "39.2100",
            "5. volume": "33386500"
        },
        "2026-07-08": {
            "1. open": "39.6500",
            "2. high": "39.7500",
            "3. low": "39.0000",
            "4. close": "39.6500",
            "5. volume": "40215300"
        },
        "2026-07-07": {
            "1. open": "38.0000",
            "2. high": "38.7700",
            "3. low": "37.9200",
            "4. close": "38.4400",
            "5. volume": "39823600"
        },
        "2026-07-06": {
            "1. open": "37.9500",
            "2. high": "38.0200",
            "3. low": "37.6100",
            "4. close": "37.7700",
            "5. volume": "20811400"
        },
        "2026-07-03": {
            "1. open": "38.0700",
            "2. high": "38.2500",
            "3. low": "37.8600",
            "4. close": "38.2500",
            "5. volume": "10369500"
        },
        "2026-07-02": {
            "1. open": "37.8900",
            "2. high": "38.4600",
            "3. low": "37.6500",
            "4. close": "37.9600",
            "5. volume": "21888800"
        },
        "2026-07-01": {
            "1. open": "37.5000",
            "2. high": "37.8400",
            "3. low": "37.4000",
            "4. close": "37.8300",
            "5. volume": "21094300"
        },
        "2026-06-30": {
            "1. open": "38.1700",
            "2. high": "38.1800",
            "3. low": "37.7400",
            "4. close": "37.8000",
            "5. volume": "31974300"
        },
        "2026-06-29": {
            "1. open": "38.2000",
            "2. high": "38.3700",
            "3. low": "37.9200",
            "4. close": "38.1400",
            "5. volume": "14924800"
        },
        "2026-06-26": {
            "1. open": "38.0700",
            "2. high": "38.2500",
            "3. low": "37.9300",
            "4. close": "38.0600",
            "5. volume": "23383000"
        },
        "2026-06-25": {
            "1. open": "38.1200",
            "2. high": "38.6700",
            "3. low": "37.9200",
            "4. close": "38.4500",
            "5. volume": "25152300"
        },
        "2026-06-24": {
            "1. open": "38.9000",
            "2. high": "38.9800",
            "3. low": "38.1300",
            "4. close": "38.2900",
            "5. volume": "59191400"
        },
        "2026-06-23": {
            "1. open": "38.9600",
            "2. high": "39.5700",
            "3. low": "38.8400",
            "4. close": "39.3300",
            "5. volume": "27398600"
        },
        "2026-06-22": {
            "1. open": "38.7500",
            "2. high": "39.2100",
            "3. low": "38.4800",
            "4. close": "39.1700",
            "5. volume": "35488200"
        },
        "2026-06-19": {
            "1. open": "38.8600",
            "2. high": "39.1100",
            "3. low": "38.6200",
            "4. close": "38.8000",
            "5. volume": "44775800"
        },
        "2026-06-18": {
            "1. open": "38.3000",
            "2. high": "39.0900",
            "3. low": "37.4100",
            "4. close": "38.8500",
            "5. volume": "53332600"
        },
        "2026-06-17": {
            "1. open": "38.7100",
            "2. high": "38.8600",
            "3. low": "38.2700",
            "4. close": "38.5700",
            "5. volume": "66882000"
        },
        "2026-06-16": {
            "1. open": "38.4500",
            "2. high": "38.7800",
            "3. low": "38.2000",
            "4. close": "38.5400",
            "5. volume": "36250100"
        },
        "2026-06-15": {
            "1. open": "39.8400",
            "2. high": "39.9200",
            "3. low": "39.0600",
            "4. close": "39.0600",
            "5. volume": "54174000"
        },
        "2026-06-12": {
            "1. open": "41.0600",
            "2. high": "41.5300",
            "3. low": "40.8200",
            "4. close": "41.1800",
            "5. volume": "34082200"
        },
        "2026-06-11": {
            "1. open": "41.6500",
            "2. high": "42.1500",
            "3. low": "41.1600",
            "4. close": "41.7600",
            "5. volume": "52321500"
        },
        "2026-06-10": {
            "1. open": "41.2100",
            "2. high": "42.0400",
            "3. low": "41.0100",
            "4. close": "41.6500",
            "5. volume": "44953200"
        },
        "2026-06-09": {
            "1. open": "40.8800",
            "2. high": "41.3700",
            "3. low": "40.7000",
            "4. close": "41.1700",
            "5. volume": "56680400"
        },
        "2026-06-08": {
            "1. open": "41.2000",
            "2. high": "41.3200",
            "3. low": "40.8300",
            "4. close": "41.2200",
            "5. volume": "34043600"
        },
        "2026-06-05": {
            "1. open": "41.0300",
            "2. high": "41.4300",
            "3. low": "40.6500",
            "4. close": "40.8900",
            "5. volume": "34730900"
        },
        "2026-06-03": {
            "1. open": "41.6500",
            "2. high": "41.8700",
            "3. low": "41.2500",
            "4. close": "41.2500",
            "5. volume": "42895100"
        },
        "2026-06-02": {
            "1. open": "41.9000",
            "2. high": "41.9800",
            "3. low": "41.4400",
            "4. close": "41.5700",
            "5. volume": "27318300"
        },
        "2026-06-01": {
            "1. open": "42.4000",
            "2. high": "43.0200",
            "3. low": "41.9600",
            "4. close": "42.3700",
            "5. volume": "73925300"
        },
        "2026-05-29": {
            "1. open": "42.2000",
            "2. high": "42.3500",
            "3. low": "41.8200",
            "4. close": "42.0000",
            "5. volume": "73281800"
        },
        "2026-05-28": {
            "1. open": "43.1000",
            "2. high": "43.1800",
            "3. low": "42.2500",
            "4. close": "42.5100",
            "5. volume": "37534800"
        },
        "2026-05-27": {
            "1. open": "42.2500",
            "2. high": "43.1900",
            "3. low": "42.1500",
            "4. close": "42.8200",
            "5. volume": "53745400"
        },
        "2026-05-26": {
            "1. open": "43.3600",
            "2. high": "43.8000",
            "3. low": "43.1600",
            "4. close": "43.4400",
            "5. volume": "36040500"
        },
        "2026-05-25": {
            "1. open": "43.4900",
            "2. high": "43.8200",
            "3. low": "42.9700",
            "4. close": "43.4000",
            "5. volume": "26720900"
        },
        "2026-05-22": {
            "1. open": "44.7400",
            "2. high": "44.7500",
            "3. low": "43.8700",
            "4. close": "44.4800",
            "5. volume": "39634300"
        },
        "2026-05-21": {
            "1. open": "45.1000",
            "2. high": "45.6500",
            "3. low": "44.5000",
            "4. close": "44.9500",
            "5. volume": "57725900"
        },
        "2026-05-20": {
            "1. open": "45.7700",
            "2. high": "46.4100",
            "3. low": "44.5400",
            "4. close": "44.6000",
            "5. volume": "52780200"
        }
    }
}