{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Average Directional Movement Index Rating (ADXR)",
        "3: Last Refreshed": "2026-08-17",
        "4: Interval": "daily",
        "5: Time Period": 10,
        "6: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: ADXR": {
        "2026-08-17": {
            "ADXR": "22.4834"
        },
        "2026-08-14": {
            "ADXR": "24.2846"
        },
        "2026-08-13": {
            "ADXR": "25.6825"
        },
        "2026-08-12": {
            "ADXR": "26.8089"
        },
        "2026-08-11": {
            "ADXR": "28.5766"
        },
        "2026-08-10": {
            "ADXR": "30.3340"
        },
        "2026-08-07": {
            "ADXR": "32.2081"
        },
        "2026-08-06": {
            "ADXR": "33.7930"
        },
        "2026-08-05": {
            "ADXR": "34.8751"
        },
        "2026-08-04": {
            "ADXR": "35.3240"
        },
        "2026-08-03": {
            "ADXR": "35.9179"
        },
        "2026-07-31": {
            "ADXR": "36.0148"
        },
        "2026-07-30": {
            "ADXR": "35.6955"
        },
        "2026-07-29": {
            "ADXR": "35.6322"
        },
        "2026-07-28": {
            "ADXR": "35.8261"
        },
        "2026-07-27": {
            "ADXR": "36.0176"
        },
        "2026-07-24": {
            "ADXR": "35.3587"
        },
        "2026-07-23": {
            "ADXR": "35.6382"
        },
        "2026-07-22": {
            "ADXR": "34.9820"
        },
        "2026-07-21": {
            "ADXR": "34.5254"
        },
        "2026-07-20": {
            "ADXR": "32.9078"
        },
        "2026-07-17": {
            "ADXR": "30.4762"
        },
        "2026-07-16": {
            "ADXR": "28.2750"
        },
        "2026-07-15": {
            "ADXR": "26.3541"
        },
        "2026-07-14": {
            "ADXR": "24.3820"
        },
        "2026-07-13": {
            "ADXR": "22.9786"
        },
        "2026-07-10": {
            "ADXR": "23.1281"
        },
        "2026-07-09": {
            "ADXR": "23.6776"
        },
        "2026-07-08": {
            "ADXR": "24.7366"
        },
        "2026-07-07": {
            "ADXR": "24.9601"
        },
        "2026-07-06": {
            "ADXR": "24.5742"
        },
        "2026-07-02": {
            "ADXR": "23.4727"
        },
        "2026-07-01": {
            "ADXR": "22.6939"
        },
        "2026-06-30": {
            "ADXR": "23.0440"
        },
        "2026-06-29": {
            "ADXR": "23.5460"
        },
        "2026-06-26": {
            "ADXR": "24.7651"
        },
        "2026-06-25": {
            "ADXR": "26.2504"
        },
        "2026-06-24": {
            "ADXR": "28.4217"
        },
        "2026-06-23": {
            "ADXR": "30.7525"
        },
        "2026-06-22": {
            "ADXR": "33.3423"
        },
        "2026-06-18": {
            "ADXR": "34.4757"
        },
        "2026-06-17": {
            "ADXR": "35.5319"
        },
        "2026-06-16": {
            "ADXR": "36.3020"
        },
        "2026-06-15": {
            "ADXR": "36.3096"
        },
        "2026-06-12": {
            "ADXR": "35.9307"
        },
        "2026-06-11": {
            "ADXR": "35.3233"
        },
        "2026-06-10": {
            "ADXR": "35.3174"
        },
        "2026-06-09": {
            "ADXR": "36.0159"
        },
        "2026-06-08": {
            "ADXR": "37.4279"
        },
        "2026-06-05": {
            "ADXR": "38.5843"
        },
        "2026-06-04": {
            "ADXR": "38.7452"
        },
        "2026-06-03": {
            "ADXR": "37.9102"
        },
        "2026-06-02": {
            "ADXR": "37.3190"
        },
        "2026-06-01": {
            "ADXR": "36.6976"
        },
        "2026-05-29": {
            "ADXR": "35.1387"
        },
        "2026-05-28": {
            "ADXR": "33.2711"
        },
        "2026-05-27": {
            "ADXR": "32.2842"
        },
        "2026-05-26": {
            "ADXR": "31.1594"
        },
        "2026-05-22": {
            "ADXR": "30.7647"
        },
        "2026-05-21": {
            "ADXR": "29.7265"
        },
        "2026-05-20": {
            "ADXR": "29.4777"
        },
        "2026-05-19": {
            "ADXR": "29.8847"
        },
        "2026-05-18": {
            "ADXR": "30.4693"
        },
        "2026-05-15": {
            "ADXR": "30.4872"
        },
        "2026-05-14": {
            "ADXR": "30.0366"
        },
        "2026-05-13": {
            "ADXR": "29.8942"
        },
        "2026-05-12": {
            "ADXR": "28.2072"
        },
        "2026-05-11": {
            "ADXR": "27.1743"
        },
        "2026-05-08": {
            "ADXR": "26.5831"
        },
        "2026-05-07": {
            "ADXR": "25.8213"
        },
        "2026-05-06": {
            "ADXR": "25.0958"
        },
        "2026-05-05": {
            "ADXR": "23.6592"
        },
        "2026-05-04": {
            "ADXR": "23.8148"
        },
        "2026-05-01": {
            "ADXR": "23.1330"
        },
        "2026-04-30": {
            "ADXR": "22.5711"
        },
        "2026-04-29": {
            "ADXR": "21.4103"
        },
        "2026-04-28": {
            "ADXR": "20.8768"
        },
        "2026-04-27": {
            "ADXR": "21.2467"
        },
        "2026-04-24": {
            "ADXR": "20.7609"
        },
        "2026-04-23": {
            "ADXR": "19.4342"
        },
        "2026-04-22": {
            "ADXR": "17.9601"
        },
        "2026-04-21": {
            "ADXR": "18.2039"
        },
        "2026-04-20": {
            "ADXR": "18.3518"
        },
        "2026-04-17": {
            "ADXR": "17.7451"
        },
        "2026-04-16": {
            "ADXR": "18.0978"
        },
        "2026-04-15": {
            "ADXR": "18.9193"
        },
        "2026-04-14": {
            "ADXR": "20.2422"
        },
        "2026-04-13": {
            "ADXR": "20.4689"
        },
        "2026-04-10": {
            "ADXR": "19.2927"
        },
        "2026-04-09": {
            "ADXR": "17.7972"
        },
        "2026-04-08": {
            "ADXR": "17.2961"
        },
        "2026-04-07": {
            "ADXR": "17.5246"
        },
        "2026-04-06": {
            "ADXR": "17.1701"
        },
        "2026-04-02": {
            "ADXR": "18.3329"
        },
        "2026-04-01": {
            "ADXR": "19.2840"
        },
        "2026-03-31": {
            "ADXR": "20.7545"
        },
        "2026-03-30": {
            "ADXR": "21.3063"
        },
        "2026-03-27": {
            "ADXR": "21.5621"
        },
        "2026-03-26": {
            "ADXR": "21.2453"
        },
        "2026-03-25": {
            "ADXR": "21.1904"
        },
        "2026-03-24": {
            "ADXR": "21.1311"
        },
        "2026-03-23": {
            "ADXR": "21.2450"
        },
        "2026-03-20": {
            "ADXR": "22.1915"
        },
        "2026-03-19": {
            "ADXR": "23.5844"
        },
        "2026-03-18": {
            "ADXR": "26.0125"
        },
        "2026-03-17": {
            "ADXR": "28.3790"
        },
        "2026-03-16": {
            "ADXR": "30.2422"
        },
        "2026-03-13": {
            "ADXR": "31.2892"
        },
        "2026-03-12": {
            "ADXR": "31.2861"
        },
        "2026-03-11": {
            "ADXR": "31.4359"
        },
        "2026-03-10": {
            "ADXR": "32.0077"
        },
        "2026-03-09": {
            "ADXR": "31.5512"
        },
        "2026-03-06": {
            "ADXR": "31.1637"
        },
        "2026-03-05": {
            "ADXR": "30.8027"
        },
        "2026-03-04": {
            "ADXR": "31.7916"
        },
        "2026-03-03": {
            "ADXR": "31.7152"
        },
        "2026-03-02": {
            "ADXR": "31.1881"
        },
        "2026-02-27": {
            "ADXR": "29.8089"
        },
        "2026-02-26": {
            "ADXR": "28.4245"
        },
        "2026-02-25": {
            "ADXR": "27.1413"
        },
        "2026-02-24": {
            "ADXR": "25.5339"
        },
        "2026-02-23": {
            "ADXR": "24.3618"
        },
        "2026-02-20": {
            "ADXR": "23.2262"
        },
        "2026-02-19": {
            "ADXR": "23.3544"
        },
        "2026-02-18": {
            "ADXR": "22.8239"
        },
        "2026-02-17": {
            "ADXR": "22.3615"
        },
        "2026-02-13": {
            "ADXR": "22.1725"
        },
        "2026-02-12": {
            "ADXR": "20.1893"
        },
        "2026-02-11": {
            "ADXR": "18.7123"
        },
        "2026-02-10": {
            "ADXR": "17.3334"
        },
        "2026-02-09": {
            "ADXR": "17.7085"
        },
        "2026-02-06": {
            "ADXR": "18.6385"
        },
        "2026-02-05": {
            "ADXR": "19.5494"
        },
        "2026-02-04": {
            "ADXR": "19.4247"
        },
        "2026-02-03": {
            "ADXR": "19.7881"
        },
        "2026-02-02": {
            "ADXR": "19.7688"
        },
        "2026-01-30": {
            "ADXR": "17.8672"
        },
        "2026-01-29": {
            "ADXR": "18.1849"
        },
        "2026-01-28": {
            "ADXR": "17.9281"
        },
        "2026-01-27": {
            "ADXR": "17.7801"
        },
        "2026-01-26": {
            "ADXR": "17.8690"
        },
        "2026-01-23": {
            "ADXR": "17.9241"
        },
        "2026-01-22": {
            "ADXR": "18.2286"
        },
        "2026-01-21": {
            "ADXR": "18.3676"
        },
        "2026-01-20": {
            "ADXR": "17.9557"
        },
        "2026-01-16": {
            "ADXR": "17.2236"
        },
        "2026-01-15": {
            "ADXR": "17.2522"
        },
        "2026-01-14": {
            "ADXR": "16.8780"
        },
        "2026-01-13": {
            "ADXR": "16.6472"
        },
        "2026-01-12": {
            "ADXR": "17.4962"
        },
        "2026-01-09": {
            "ADXR": "18.1404"
        },
        "2026-01-08": {
            "ADXR": "19.4545"
        },
        "2026-01-07": {
            "ADXR": "20.0097"
        },
        "2026-01-06": {
            "ADXR": "20.8610"
        },
        "2026-01-05": {
            "ADXR": "21.0617"
        },
        "2026-01-02": {
            "ADXR": "20.5108"
        },
        "2025-12-31": {
            "ADXR": "18.9394"
        },
        "2025-12-30": {
            "ADXR": "19.2457"
        },
        "2025-12-29": {
            "ADXR": "20.7846"
        },
        "2025-12-26": {
            "ADXR": "22.0918"
        },
        "2025-12-24": {
            "ADXR": "23.3665"
        },
        "2025-12-23": {
            "ADXR": "23.4084"
        },
        "2025-12-22": {
            "ADXR": "23.4499"
        },
        "2025-12-19": {
            "ADXR": "22.5031"
        },
        "2025-12-18": {
            "ADXR": "21.5684"
        },
        "2025-12-17": {
            "ADXR": "20.3278"
        },
        "2025-12-16": {
            "ADXR": "20.3163"
        },
        "2025-12-15": {
            "ADXR": "20.9766"
        },
        "2025-12-12": {
            "ADXR": "21.1589"
        },
        "2025-12-11": {
            "ADXR": "21.8166"
        },
        "2025-12-10": {
            "ADXR": "21.1882"
        },
        "2025-12-09": {
            "ADXR": "20.7789"
        },
        "2025-12-08": {
            "ADXR": "19.8674"
        },
        "2025-12-05": {
            "ADXR": "18.7910"
        },
        "2025-12-04": {
            "ADXR": "18.6351"
        },
        "2025-12-03": {
            "ADXR": "18.6974"
        },
        "2025-12-02": {
            "ADXR": "18.9527"
        },
        "2025-12-01": {
            "ADXR": "18.8923"
        },
        "2025-11-28": {
            "ADXR": "19.7707"
        },
        "2025-11-26": {
            "ADXR": "20.4811"
        },
        "2025-11-25": {
            "ADXR": "20.8690"
        },
        "2025-11-24": {
            "ADXR": "19.8292"
        },
        "2025-11-21": {
            "ADXR": "19.1138"
        },
        "2025-11-20": {
            "ADXR": "19.7259"
        },
        "2025-11-19": {
            "ADXR": "20.5686"
        },
        "2025-11-18": {
            "ADXR": "21.0179"
        },
        "2025-11-17": {
            "ADXR": "22.5184"
        },
        "2025-11-14": {
            "ADXR": "24.7000"
        },
        "2025-11-13": {
            "ADXR": "26.4947"
        },
        "2025-11-12": {
            "ADXR": "27.7984"
        },
        "2025-11-11": {
            "ADXR": "27.2849"
        },
        "2025-11-10": {
            "ADXR": "26.9020"
        },
        "2025-11-07": {
            "ADXR": "26.6991"
        },
        "2025-11-06": {
            "ADXR": "27.0103"
        },
        "2025-11-05": {
            "ADXR": "27.5392"
        },
        "2025-11-04": {
            "ADXR": "29.2639"
        },
        "2025-11-03": {
            "ADXR": "30.4904"
        },
        "2025-10-31": {
            "ADXR": "31.8951"
        },
        "2025-10-30": {
            "ADXR": "33.4560"
        },
        "2025-10-29": {
            "ADXR": "35.0627"
        },
        "2025-10-28": {
            "ADXR": "36.6497"
        },
        "2025-10-27": {
            "ADXR": "37.6652"
        },
        "2025-10-24": {
            "ADXR": "40.1538"
        },
        "2025-10-23": {
            "ADXR": "42.9016"
        },
        "2025-10-22": {
            "ADXR": "45.7746"
        },
        "2025-10-21": {
            "ADXR": "47.1346"
        },
        "2025-10-20": {
            "ADXR": "48.4517"
        },
        "2025-10-17": {
            "ADXR": "47.9365"
        },
        "2025-10-16": {
            "ADXR": "48.0474"
        },
        "2025-10-15": {
            "ADXR": "48.2884"
        },
        "2025-10-14": {
            "ADXR": "48.5749"
        },
        "2025-10-13": {
            "ADXR": "50.0106"
        },
        "2025-10-10": {
            "ADXR": "51.4435"
        },
        "2025-10-09": {
            "ADXR": "52.5389"
        },
        "2025-10-08": {
            "ADXR": "52.4413"
        },
        "2025-10-07": {
            "ADXR": "51.8368"
        },
        "2025-10-06": {
            "ADXR": "50.0788"
        },
        "2025-10-03": {
            "ADXR": "47.7605"
        },
        "2025-10-02": {
            "ADXR": "45.2671"
        },
        "2025-10-01": {
            "ADXR": "43.1872"
        },
        "2025-09-30": {
            "ADXR": "41.3113"
        },
        "2025-09-29": {
            "ADXR": "39.8701"
        },
        "2025-09-26": {
            "ADXR": "38.8047"
        },
        "2025-09-25": {
            "ADXR": "37.4808"
        },
        "2025-09-24": {
            "ADXR": "36.5904"
        },
        "2025-09-23": {
            "ADXR": "35.4068"
        },
        "2025-09-22": {
            "ADXR": "33.3415"
        },
        "2025-09-19": {
            "ADXR": "31.0270"
        },
        "2025-09-18": {
            "ADXR": "29.3175"
        },
        "2025-09-17": {
            "ADXR": "29.2355"
        },
        "2025-09-16": {
            "ADXR": "29.7495"
        },
        "2025-09-15": {
            "ADXR": "30.5662"
        },
        "2025-09-12": {
            "ADXR": "30.4815"
        },
        "2025-09-11": {
            "ADXR": "31.5318"
        },
        "2025-09-10": {
            "ADXR": "32.0775"
        },
        "2025-09-09": {
            "ADXR": "32.6840"
        },
        "2025-09-08": {
            "ADXR": "32.9364"
        },
        "2025-09-05": {
            "ADXR": "32.8175"
        },
        "2025-09-04": {
            "ADXR": "34.3530"
        },
        "2025-09-03": {
            "ADXR": "35.6533"
        },
        "2025-09-02": {
            "ADXR": "37.0942"
        },
        "2025-08-29": {
            "ADXR": "37.6876"
        },
        "2025-08-28": {
            "ADXR": "38.7495"
        },
        "2025-08-27": {
            "ADXR": "40.1661"
        },
        "2025-08-26": {
            "ADXR": "41.2859"
        },
        "2025-08-25": {
            "ADXR": "42.2633"
        },
        "2025-08-22": {
            "ADXR": "41.7420"
        },
        "2025-08-21": {
            "ADXR": "41.3994"
        },
        "2025-08-20": {
            "ADXR": "41.1056"
        },
        "2025-08-19": {
            "ADXR": "41.5818"
        },
        "2025-08-18": {
            "ADXR": "41.9186"
        },
        "2025-08-15": {
            "ADXR": "41.5001"
        },
        "2025-08-14": {
            "ADXR": "40.6327"
        },
        "2025-08-13": {
            "ADXR": "39.0797"
        },
        "2025-08-12": {
            "ADXR": "37.8203"
        },
        "2025-08-11": {
            "ADXR": "36.1889"
        },
        "2025-08-08": {
            "ADXR": "34.6519"
        },
        "2025-08-07": {
            "ADXR": "33.0676"
        },
        "2025-08-06": {
            "ADXR": "31.1545"
        },
        "2025-08-05": {
            "ADXR": "28.8519"
        },
        "2025-08-04": {
            "ADXR": "28.6365"
        },
        "2025-08-01": {
            "ADXR": "28.2058"
        },
        "2025-07-31": {
            "ADXR": "27.5700"
        },
        "2025-07-30": {
            "ADXR": "27.4396"
        },
        "2025-07-29": {
            "ADXR": "27.2844"
        },
        "2025-07-28": {
            "ADXR": "27.3052"
        },
        "2025-07-25": {
            "ADXR": "27.1714"
        },
        "2025-07-24": {
            "ADXR": "26.5906"
        },
        "2025-07-23": {
            "ADXR": "26.2391"
        },
        "2025-07-22": {
            "ADXR": "28.5728"
        },
        "2025-07-21": {
            "ADXR": "29.6352"
        },
        "2025-07-18": {
            "ADXR": "30.4986"
        },
        "2025-07-17": {
            "ADXR": "31.3296"
        },
        "2025-07-16": {
            "ADXR": "32.1473"
        },
        "2025-07-15": {
            "ADXR": "33.4144"
        },
        "2025-07-14": {
            "ADXR": "34.0095"
        },
        "2025-07-11": {
            "ADXR": "34.9482"
        },
        "2025-07-10": {
            "ADXR": "36.4993"
        },
        "2025-07-09": {
            "ADXR": "37.7291"
        },
        "2025-07-08": {
            "ADXR": "37.5826"
        },
        "2025-07-07": {
            "ADXR": "37.2981"
        },
        "2025-07-03": {
            "ADXR": "37.1947"
        },
        "2025-07-02": {
            "ADXR": "38.2488"
        },
        "2025-07-01": {
            "ADXR": "38.1131"
        },
        "2025-06-30": {
            "ADXR": "37.1664"
        },
        "2025-06-27": {
            "ADXR": "36.1843"
        },
        "2025-06-26": {
            "ADXR": "35.8458"
        },
        "2025-06-25": {
            "ADXR": "33.6640"
        },
        "2025-06-24": {
            "ADXR": "31.3500"
        },
        "2025-06-23": {
            "ADXR": "29.3557"
        },
        "2025-06-20": {
            "ADXR": "28.1187"
        },
        "2025-06-18": {
            "ADXR": "27.9589"
        },
        "2025-06-17": {
            "ADXR": "26.5737"
        },
        "2025-06-16": {
            "ADXR": "25.3548"
        },
        "2025-06-13": {
            "ADXR": "24.2829"
        },
        "2025-06-12": {
            "ADXR": "23.9117"
        },
        "2025-06-11": {
            "ADXR": "22.9512"
        },
        "2025-06-10": {
            "ADXR": "21.9941"
        },
        "2025-06-09": {
            "ADXR": "20.6325"
        },
        "2025-06-06": {
            "ADXR": "19.8034"
        },
        "2025-06-05": {
            "ADXR": "19.9266"
        },
        "2025-06-04": {
            "ADXR": "20.2615"
        },
        "2025-06-03": {
            "ADXR": "20.1964"
        },
        "2025-06-02": {
            "ADXR": "19.0776"
        },
        "2025-05-30": {
            "ADXR": "18.1330"
        },
        "2025-05-29": {
            "ADXR": "17.9761"
        },
        "2025-05-28": {
            "ADXR": "17.8601"
        },
        "2025-05-27": {
            "ADXR": "17.8474"
        },
        "2025-05-23": {
            "ADXR": "18.1728"
        },
        "2025-05-22": {
            "ADXR": "19.9563"
        },
        "2025-05-21": {
            "ADXR": "21.1243"
        },
        "2025-05-20": {
            "ADXR": "21.0856"
        },
        "2025-05-19": {
            "ADXR": "20.0043"
        },
        "2025-05-16": {
            "ADXR": "19.4111"
        },
        "2025-05-15": {
            "ADXR": "18.9364"
        },
        "2025-05-14": {
            "ADXR": "19.0668"
        },
        "2025-05-13": {
            "ADXR": "19.5132"
        },
        "2025-05-12": {
            "ADXR": "20.1404"
        },
        "2025-05-09": {
            "ADXR": "21.3190"
        },
        "2025-05-08": {
            "ADXR": "21.5469"
        },
        "2025-05-07": {
            "ADXR": "20.4518"
        },
        "2025-05-06": {
            "ADXR": "19.4007"
        },
        "2025-05-05": {
            "ADXR": "20.8876"
        },
        "2025-05-02": {
            "ADXR": "21.3317"
        },
        "2025-05-01": {
            "ADXR": "22.0164"
        },
        "2025-04-30": {
            "ADXR": "22.8462"
        },
        "2025-04-29": {
            "ADXR": "23.7682"
        },
        "2025-04-28": {
            "ADXR": "24.7244"
        },
        "2025-04-25": {
            "ADXR": "25.2591"
        },
        "2025-04-24": {
            "ADXR": "24.6143"
        },
        "2025-04-23": {
            "ADXR": "22.8566"
        },
        "2025-04-22": {
            "ADXR": "22.9676"
        },
        "2025-04-21": {
            "ADXR": "21.2195"
        },
        "2025-04-17": {
            "ADXR": "18.7291"
        },
        "2025-04-16": {
            "ADXR": "17.2952"
        },
        "2025-04-15": {
            "ADXR": "17.4393"
        },
        "2025-04-14": {
            "ADXR": "18.4266"
        },
        "2025-04-11": {
            "ADXR": "19.4402"
        },
        "2025-04-10": {
            "ADXR": "19.8680"
        },
        "2025-04-09": {
            "ADXR": "18.7646"
        },
        "2025-04-08": {
            "ADXR": "18.1021"
        },
        "2025-04-07": {
            "ADXR": "16.7365"
        },
        "2025-04-04": {
            "ADXR": "15.1691"
        },
        "2025-04-03": {
            "ADXR": "13.7849"
        },
        "2025-04-02": {
            "ADXR": "13.2559"
        },
        "2025-04-01": {
            "ADXR": "13.1843"
        },
        "2025-03-31": {
            "ADXR": "14.3903"
        },
        "2025-03-28": {
            "ADXR": "15.5416"
        },
        "2025-03-27": {
            "ADXR": "15.8864"
        },
        "2025-03-26": {
            "ADXR": "16.7941"
        },
        "2025-03-25": {
            "ADXR": "18.0112"
        },
        "2025-03-24": {
            "ADXR": "19.6323"
        },
        "2025-03-21": {
            "ADXR": "20.9872"
        },
        "2025-03-20": {
            "ADXR": "19.9625"
        },
        "2025-03-19": {
            "ADXR": "19.4190"
        },
        "2025-03-18": {
            "ADXR": "20.9160"
        },
        "2025-03-17": {
            "ADXR": "22.4379"
        },
        "2025-03-14": {
            "ADXR": "24.0546"
        },
        "2025-03-13": {
            "ADXR": "25.8408"
        },
        "2025-03-12": {
            "ADXR": "27.3236"
        },
        "2025-03-11": {
            "ADXR": "29.9945"
        },
        "2025-03-10": {
            "ADXR": "32.5644"
        },
        "2025-03-07": {
            "ADXR": "32.9959"
        },
        "2025-03-06": {
            "ADXR": "33.2466"
        },
        "2025-03-05": {
            "ADXR": "33.7790"
        },
        "2025-03-04": {
            "ADXR": "34.0886"
        },
        "2025-03-03": {
            "ADXR": "34.7326"
        },
        "2025-02-28": {
            "ADXR": "35.5132"
        },
        "2025-02-27": {
            "ADXR": "35.8276"
        },
        "2025-02-26": {
            "ADXR": "37.2652"
        },
        "2025-02-25": {
            "ADXR": "38.7998"
        },
        "2025-02-24": {
            "ADXR": "39.8828"
        },
        "2025-02-21": {
            "ADXR": "40.7248"
        },
        "2025-02-20": {
            "ADXR": "40.5186"
        },
        "2025-02-19": {
            "ADXR": "39.8256"
        },
        "2025-02-18": {
            "ADXR": "37.3219"
        },
        "2025-02-14": {
            "ADXR": "34.5921"
        },
        "2025-02-13": {
            "ADXR": "31.8451"
        },
        "2025-02-12": {
            "ADXR": "29.2110"
        },
        "2025-02-11": {
            "ADXR": "26.5632"
        },
        "2025-02-10": {
            "ADXR": "26.4347"
        },
        "2025-02-07": {
            "ADXR": "27.6879"
        },
        "2025-02-06": {
            "ADXR": "28.2248"
        },
        "2025-02-05": {
            "ADXR": "28.0501"
        },
        "2025-02-04": {
            "ADXR": "26.2540"
        },
        "2025-02-03": {
            "ADXR": "24.7178"
        },
        "2025-01-31": {
            "ADXR": "22.2765"
        },
        "2025-01-30": {
            "ADXR": "20.1108"
        },
        "2025-01-29": {
            "ADXR": "18.2932"
        },
        "2025-01-28": {
            "ADXR": "18.7525"
        },
        "2025-01-27": {
            "ADXR": "18.8117"
        },
        "2025-01-24": {
            "ADXR": "18.7153"
        },
        "2025-01-23": {
            "ADXR": "18.4153"
        },
        "2025-01-22": {
            "ADXR": "19.4020"
        },
        "2025-01-21": {
            "ADXR": "20.8453"
        },
        "2025-01-17": {
            "ADXR": "21.5447"
        },
        "2025-01-16": {
            "ADXR": "22.4102"
        },
        "2025-01-15": {
            "ADXR": "23.4714"
        },
        "2025-01-14": {
            "ADXR": "23.6766"
        },
        "2025-01-13": {
            "ADXR": "22.5198"
        },
        "2025-01-10": {
            "ADXR": "22.1724"
        },
        "2025-01-08": {
            "ADXR": "22.5635"
        },
        "2025-01-07": {
            "ADXR": "23.7562"
        },
        "2025-01-06": {
            "ADXR": "24.7229"
        },
        "2025-01-03": {
            "ADXR": "25.8694"
        },
        "2025-01-02": {
            "ADXR": "26.3532"
        },
        "2024-12-31": {
            "ADXR": "26.4015"
        },
        "2024-12-30": {
            "ADXR": "27.2945"
        },
        "2024-12-27": {
            "ADXR": "28.2867"
        },
        "2024-12-26": {
            "ADXR": "29.1714"
        },
        "2024-12-24": {
            "ADXR": "30.4447"
        },
        "2024-12-23": {
            "ADXR": "31.6874"
        },
        "2024-12-20": {
            "ADXR": "32.8062"
        },
        "2024-12-19": {
            "ADXR": "33.8722"
        },
        "2024-12-18": {
            "ADXR": "32.7867"
        },
        "2024-12-17": {
            "ADXR": "31.7824"
        },
        "2024-12-16": {
            "ADXR": "32.4786"
        },
        "2024-12-13": {
            "ADXR": "33.9562"
        },
        "2024-12-12": {
            "ADXR": "34.6010"
        },
        "2024-12-11": {
            "ADXR": "34.6780"
        },
        "2024-12-10": {
            "ADXR": "35.1159"
        },
        "2024-12-09": {
            "ADXR": "35.1835"
        },
        "2024-12-06": {
            "ADXR": "35.2611"
        },
        "2024-12-05": {
            "ADXR": "33.5832"
        },
        "2024-12-04": {
            "ADXR": "32.5225"
        },
        "2024-12-03": {
            "ADXR": "33.1923"
        },
        "2024-12-02": {
            "ADXR": "33.6948"
        },
        "2024-11-29": {
            "ADXR": "33.5990"
        },
        "2024-11-27": {
            "ADXR": "32.8964"
        },
        "2024-11-26": {
            "ADXR": "32.7288"
        },
        "2024-11-25": {
            "ADXR": "32.7490"
        },
        "2024-11-22": {
            "ADXR": "33.0866"
        },
        "2024-11-21": {
            "ADXR": "34.1381"
        },
        "2024-11-20": {
            "ADXR": "35.9083"
        },
        "2024-11-19": {
            "ADXR": "38.7936"
        },
        "2024-11-18": {
            "ADXR": "41.0019"
        },
        "2024-11-15": {
            "ADXR": "40.6437"
        },
        "2024-11-14": {
            "ADXR": "40.0822"
        },
        "2024-11-13": {
            "ADXR": "40.0842"
        },
        "2024-11-12": {
            "ADXR": "40.0849"
        },
        "2024-11-11": {
            "ADXR": "40.1467"
        },
        "2024-11-08": {
            "ADXR": "41.4195"
        },
        "2024-11-07": {
            "ADXR": "43.1772"
        },
        "2024-11-06": {
            "ADXR": "44.7561"
        },
        "2024-11-05": {
            "ADXR": "46.7025"
        },
        "2024-11-04": {
            "ADXR": "46.9395"
        },
        "2024-11-01": {
            "ADXR": "46.7897"
        },
        "2024-10-31": {
            "ADXR": "46.9371"
        },
        "2024-10-30": {
            "ADXR": "46.4739"
        },
        "2024-10-29": {
            "ADXR": "45.7857"
        },
        "2024-10-28": {
            "ADXR": "45.3345"
        },
        "2024-10-25": {
            "ADXR": "44.4382"
        },
        "2024-10-24": {
            "ADXR": "43.8168"
        },
        "2024-10-23": {
            "ADXR": "43.7321"
        },
        "2024-10-22": {
            "ADXR": "43.1202"
        },
        "2024-10-21": {
            "ADXR": "42.2867"
        },
        "2024-10-18": {
            "ADXR": "42.2765"
        },
        "2024-10-17": {
            "ADXR": "42.5787"
        },
        "2024-10-16": {
            "ADXR": "43.0050"
        },
        "2024-10-15": {
            "ADXR": "44.0666"
        },
        "2024-10-14": {
            "ADXR": "45.3576"
        },
        "2024-10-11": {
            "ADXR": "46.9052"
        },
        "2024-10-10": {
            "ADXR": "47.6503"
        },
        "2024-10-09": {
            "ADXR": "46.9217"
        },
        "2024-10-08": {
            "ADXR": "45.8775"
        },
        "2024-10-07": {
            "ADXR": "45.9079"
        },
        "2024-10-04": {
            "ADXR": "46.3922"
        },
        "2024-10-03": {
            "ADXR": "47.3706"
        },
        "2024-10-02": {
            "ADXR": "49.8798"
        },
        "2024-10-01": {
            "ADXR": "53.5178"
        },
        "2024-09-30": {
            "ADXR": "55.9782"
        },
        "2024-09-27": {
            "ADXR": "57.3759"
        },
        "2024-09-26": {
            "ADXR": "56.6186"
        },
        "2024-09-25": {
            "ADXR": "55.5603"
        },
        "2024-09-24": {
            "ADXR": "55.0644"
        },
        "2024-09-23": {
            "ADXR": "54.9134"
        },
        "2024-09-20": {
            "ADXR": "55.5326"
        },
        "2024-09-19": {
            "ADXR": "57.0061"
        },
        "2024-09-18": {
            "ADXR": "58.8543"
        },
        "2024-09-17": {
            "ADXR": "58.1046"
        },
        "2024-09-16": {
            "ADXR": "57.4907"
        },
        "2024-09-13": {
            "ADXR": "55.4339"
        },
        "2024-09-12": {
            "ADXR": "53.6712"
        },
        "2024-09-11": {
            "ADXR": "52.1899"
        },
        "2024-09-10": {
            "ADXR": "51.0499"
        },
        "2024-09-09": {
            "ADXR": "50.5916"
        },
        "2024-09-06": {
            "ADXR": "50.4971"
        },
        "2024-09-05": {
            "ADXR": "50.8462"
        },
        "2024-09-04": {
            "ADXR": "49.1653"
        },
        "2024-09-03": {
            "ADXR": "47.6287"
        },
        "2024-08-30": {
            "ADXR": "46.1397"
        },
        "2024-08-29": {
            "ADXR": "45.0316"
        },
        "2024-08-28": {
            "ADXR": "44.2507"
        },
        "2024-08-27": {
            "ADXR": "43.3953"
        },
        "2024-08-26": {
            "ADXR": "42.7972"
        },
        "2024-08-23": {
            "ADXR": "42.7409"
        },
        "2024-08-22": {
            "ADXR": "42.9215"
        },
        "2024-08-21": {
            "ADXR": "42.2973"
        },
        "2024-08-20": {
            "ADXR": "41.9653"
        },
        "2024-08-19": {
            "ADXR": "42.4050"
        },
        "2024-08-16": {
            "ADXR": "43.2400"
        },
        "2024-08-15": {
            "ADXR": "45.3011"
        },
        "2024-08-14": {
            "ADXR": "45.9729"
        },
        "2024-08-13": {
            "ADXR": "45.7318"
        },
        "2024-08-12": {
            "ADXR": "44.9014"
        },
        "2024-08-09": {
            "ADXR": "44.1872"
        },
        "2024-08-08": {
            "ADXR": "43.3290"
        },
        "2024-08-07": {
            "ADXR": "42.4063"
        },
        "2024-08-06": {
            "ADXR": "41.9713"
        },
        "2024-08-05": {
            "ADXR": "43.3767"
        },
        "2024-08-02": {
            "ADXR": "45.8288"
        },
        "2024-08-01": {
            "ADXR": "47.2663"
        },
        "2024-07-31": {
            "ADXR": "47.6600"
        },
        "2024-07-30": {
            "ADXR": "45.4788"
        },
        "2024-07-29": {
            "ADXR": "43.4620"
        },
        "2024-07-26": {
            "ADXR": "41.3626"
        },
        "2024-07-25": {
            "ADXR": "39.0762"
        },
        "2024-07-24": {
            "ADXR": "36.6577"
        },
        "2024-07-23": {
            "ADXR": "36.6728"
        },
        "2024-07-22": {
            "ADXR": "37.0540"
        },
        "2024-07-19": {
            "ADXR": "36.9272"
        },
        "2024-07-18": {
            "ADXR": "36.5351"
        },
        "2024-07-17": {
            "ADXR": "35.0308"
        },
        "2024-07-16": {
            "ADXR": "32.8318"
        },
        "2024-07-15": {
            "ADXR": "30.6893"
        },
        "2024-07-12": {
            "ADXR": "28.8048"
        },
        "2024-07-11": {
            "ADXR": "27.6467"
        },
        "2024-07-10": {
            "ADXR": "27.6961"
        },
        "2024-07-09": {
            "ADXR": "28.1154"
        },
        "2024-07-08": {
            "ADXR": "27.4723"
        },
        "2024-07-05": {
            "ADXR": "25.0760"
        },
        "2024-07-03": {
            "ADXR": "23.8207"
        },
        "2024-07-02": {
            "ADXR": "21.8871"
        },
        "2024-07-01": {
            "ADXR": "21.0994"
        },
        "2024-06-28": {
            "ADXR": "20.9445"
        },
        "2024-06-27": {
            "ADXR": "21.7069"
        },
        "2024-06-26": {
            "ADXR": "22.2969"
        },
        "2024-06-25": {
            "ADXR": "22.9524"
        },
        "2024-06-24": {
            "ADXR": "23.6132"
        },
        "2024-06-21": {
            "ADXR": "22.5497"
        },
        "2024-06-20": {
            "ADXR": "22.1465"
        },
        "2024-06-18": {
            "ADXR": "21.8950"
        },
        "2024-06-17": {
            "ADXR": "22.4733"
        },
        "2024-06-14": {
            "ADXR": "22.6945"
        },
        "2024-06-13": {
            "ADXR": "23.0608"
        },
        "2024-06-12": {
            "ADXR": "22.9874"
        },
        "2024-06-11": {
            "ADXR": "23.0138"
        },
        "2024-06-10": {
            "ADXR": "24.0211"
        },
        "2024-06-07": {
            "ADXR": "25.6851"
        },
        "2024-06-06": {
            "ADXR": "27.4122"
        },
        "2024-06-05": {
            "ADXR": "29.2320"
        },
        "2024-06-04": {
            "ADXR": "29.6258"
        },
        "2024-06-03": {
            "ADXR": "29.1587"
        },
        "2024-05-31": {
            "ADXR": "30.1981"
        },
        "2024-05-30": {
            "ADXR": "30.7916"
        },
        "2024-05-29": {
            "ADXR": "31.7786"
        },
        "2024-05-28": {
            "ADXR": "32.6430"
        },
        "2024-05-24": {
            "ADXR": "34.3685"
        },
        "2024-05-23": {
            "ADXR": "36.2611"
        },
        "2024-05-22": {
            "ADXR": "38.2554"
        },
        "2024-05-21": {
            "ADXR": "38.9641"
        },
        "2024-05-20": {
            "ADXR": "39.8475"
        },
        "2024-05-17": {
            "ADXR": "41.9357"
        },
        "2024-05-16": {
            "ADXR": "43.3179"
        },
        "2024-05-15": {
            "ADXR": "44.0737"
        },
        "2024-05-14": {
            "ADXR": "43.1545"
        },
        "2024-05-13": {
            "ADXR": "42.1066"
        },
        "2024-05-10": {
            "ADXR": "41.1111"
        },
        "2024-05-09": {
            "ADXR": "40.0769"
        },
        "2024-05-08": {
            "ADXR": "38.4906"
        },
        "2024-05-07": {
            "ADXR": "36.8181"
        },
        "2024-05-06": {
            "ADXR": "36.6886"
        },
        "2024-05-03": {
            "ADXR": "36.2583"
        },
        "2024-05-02": {
            "ADXR": "35.2813"
        },
        "2024-05-01": {
            "ADXR": "32.9118"
        },
        "2024-04-30": {
            "ADXR": "30.3991"
        },
        "2024-04-29": {
            "ADXR": "28.1846"
        },
        "2024-04-26": {
            "ADXR": "26.1758"
        },
        "2024-04-25": {
            "ADXR": "23.7774"
        },
        "2024-04-24": {
            "ADXR": "19.8631"
        },
        "2024-04-23": {
            "ADXR": "18.5807"
        },
        "2024-04-22": {
            "ADXR": "17.5136"
        },
        "2024-04-19": {
            "ADXR": "17.2966"
        },
        "2024-04-18": {
            "ADXR": "16.7435"
        },
        "2024-04-17": {
            "ADXR": "16.1289"
        },
        "2024-04-16": {
            "ADXR": "15.9517"
        },
        "2024-04-15": {
            "ADXR": "16.4030"
        },
        "2024-04-12": {
            "ADXR": "16.1156"
        },
        "2024-04-11": {
            "ADXR": "14.8962"
        },
        "2024-04-10": {
            "ADXR": "15.0852"
        },
        "2024-04-09": {
            "ADXR": "15.3142"
        },
        "2024-04-08": {
            "ADXR": "15.5575"
        },
        "2024-04-05": {
            "ADXR": "15.9507"
        },
        "2024-04-04": {
            "ADXR": "17.0490"
        },
        "2024-04-03": {
            "ADXR": "18.2694"
        },
        "2024-04-02": {
            "ADXR": "19.6563"
        },
        "2024-04-01": {
            "ADXR": "20.5420"
        },
        "2024-03-28": {
            "ADXR": "21.9855"
        },
        "2024-03-27": {
            "ADXR": "24.1299"
        },
        "2024-03-26": {
            "ADXR": "25.7424"
        },
        "2024-03-25": {
            "ADXR": "25.9466"
        },
        "2024-03-22": {
            "ADXR": "26.2635"
        },
        "2024-03-21": {
            "ADXR": "28.0576"
        },
        "2024-03-20": {
            "ADXR": "28.6971"
        },
        "2024-03-19": {
            "ADXR": "28.3547"
        },
        "2024-03-18": {
            "ADXR": "28.1858"
        },
        "2024-03-15": {
            "ADXR": "28.7460"
        },
        "2024-03-14": {
            "ADXR": "29.2587"
        },
        "2024-03-13": {
            "ADXR": "30.5856"
        },
        "2024-03-12": {
            "ADXR": "31.4054"
        },
        "2024-03-11": {
            "ADXR": "32.7963"
        },
        "2024-03-08": {
            "ADXR": "35.2005"
        },
        "2024-03-07": {
            "ADXR": "36.0083"
        },
        "2024-03-06": {
            "ADXR": "35.9085"
        },
        "2024-03-05": {
            "ADXR": "36.3715"
        },
        "2024-03-04": {
            "ADXR": "37.9510"
        },
        "2024-03-01": {
            "ADXR": "38.2062"
        },
        "2024-02-29": {
            "ADXR": "38.3000"
        },
        "2024-02-28": {
            "ADXR": "39.2194"
        },
        "2024-02-27": {
            "ADXR": "41.1449"
        },
        "2024-02-26": {
            "ADXR": "43.4140"
        },
        "2024-02-23": {
            "ADXR": "44.6046"
        },
        "2024-02-22": {
            "ADXR": "45.7457"
        },
        "2024-02-21": {
            "ADXR": "47.9358"
        },
        "2024-02-20": {
            "ADXR": "51.2135"
        },
        "2024-02-16": {
            "ADXR": "53.1703"
        },
        "2024-02-15": {
            "ADXR": "53.8800"
        },
        "2024-02-14": {
            "ADXR": "54.0670"
        },
        "2024-02-13": {
            "ADXR": "54.6988"
        },
        "2024-02-12": {
            "ADXR": "55.2896"
        },
        "2024-02-09": {
            "ADXR": "53.6628"
        },
        "2024-02-08": {
            "ADXR": "51.8553"
        },
        "2024-02-07": {
            "ADXR": "50.2315"
        },
        "2024-02-06": {
            "ADXR": "48.8442"
        },
        "2024-02-05": {
            "ADXR": "48.2898"
        },
        "2024-02-02": {
            "ADXR": "47.7103"
        },
        "2024-02-01": {
            "ADXR": "46.1031"
        },
        "2024-01-31": {
            "ADXR": "44.7638"
        },
        "2024-01-30": {
            "ADXR": "44.3061"
        },
        "2024-01-29": {
            "ADXR": "41.9780"
        },
        "2024-01-26": {
            "ADXR": "39.5709"
        },
        "2024-01-25": {
            "ADXR": "37.2839"
        },
        "2024-01-24": {
            "ADXR": "36.3044"
        },
        "2024-01-23": {
            "ADXR": "35.6770"
        },
        "2024-01-22": {
            "ADXR": "34.3365"
        },
        "2024-01-19": {
            "ADXR": "32.8471"
        },
        "2024-01-18": {
            "ADXR": "32.0151"
        },
        "2024-01-17": {
            "ADXR": "33.1352"
        },
        "2024-01-16": {
            "ADXR": "33.9645"
        },
        "2024-01-12": {
            "ADXR": "35.2840"
        },
        "2024-01-11": {
            "ADXR": "36.0386"
        },
        "2024-01-10": {
            "ADXR": "37.9218"
        },
        "2024-01-09": {
            "ADXR": "39.4512"
        },
        "2024-01-08": {
            "ADXR": "40.5261"
        },
        "2024-01-05": {
            "ADXR": "42.1165"
        },
        "2024-01-04": {
            "ADXR": "44.9307"
        },
        "2024-01-03": {
            "ADXR": "48.5822"
        },
        "2024-01-02": {
            "ADXR": "51.6075"
        },
        "2023-12-29": {
            "ADXR": "54.9842"
        },
        "2023-12-28": {
            "ADXR": "57.2407"
        },
        "2023-12-27": {
            "ADXR": "59.4062"
        },
        "2023-12-26": {
            "ADXR": "59.7274"
        },
        "2023-12-22": {
            "ADXR": "60.0380"
        },
        "2023-12-21": {
            "ADXR": "61.0629"
        },
        "2023-12-20": {
            "ADXR": "63.1172"
        },
        "2023-12-19": {
            "ADXR": "65.1750"
        },
        "2023-12-18": {
            "ADXR": "66.4435"
        },
        "2023-12-15": {
            "ADXR": "66.8895"
        },
        "2023-12-14": {
            "ADXR": "67.0306"
        },
        "2023-12-13": {
            "ADXR": "67.5363"
        },
        "2023-12-12": {
            "ADXR": "66.0925"
        },
        "2023-12-11": {
            "ADXR": "64.4561"
        },
        "2023-12-08": {
            "ADXR": "63.2467"
        },
        "2023-12-07": {
            "ADXR": "62.1479"
        },
        "2023-12-06": {
            "ADXR": "61.1807"
        },
        "2023-12-05": {
            "ADXR": "59.7900"
        },
        "2023-12-04": {
            "ADXR": "57.6713"
        },
        "2023-12-01": {
            "ADXR": "55.3172"
        },
        "2023-11-30": {
            "ADXR": "53.0938"
        },
        "2023-11-29": {
            "ADXR": "50.8726"
        },
        "2023-11-28": {
            "ADXR": "48.5830"
        },
        "2023-11-27": {
            "ADXR": "46.8538"
        },
        "2023-11-24": {
            "ADXR": "45.6142"
        },
        "2023-11-22": {
            "ADXR": "44.3882"
        },
        "2023-11-21": {
            "ADXR": "43.6047"
        },
        "2023-11-20": {
            "ADXR": "42.3456"
        },
        "2023-11-17": {
            "ADXR": "40.5500"
        },
        "2023-11-16": {
            "ADXR": "38.7904"
        },
        "2023-11-15": {
            "ADXR": "37.0992"
        },
        "2023-11-14": {
            "ADXR": "35.6916"
        },
        "2023-11-13": {
            "ADXR": "34.8307"
        },
        "2023-11-10": {
            "ADXR": "35.2697"
        },
        "2023-11-09": {
            "ADXR": "35.8734"
        },
        "2023-11-08": {
            "ADXR": "37.3949"
        },
        "2023-11-07": {
            "ADXR": "38.6198"
        },
        "2023-11-06": {
            "ADXR": "37.4436"
        },
        "2023-11-03": {
            "ADXR": "35.6331"
        },
        "2023-11-02": {
            "ADXR": "33.5541"
        },
        "2023-11-01": {
            "ADXR": "31.9616"
        },
        "2023-10-31": {
            "ADXR": "30.6020"
        },
        "2023-10-30": {
            "ADXR": "30.2788"
        },
        "2023-10-27": {
            "ADXR": "30.0355"
        },
        "2023-10-26": {
            "ADXR": "30.5595"
        },
        "2023-10-25": {
            "ADXR": "31.2517"
        },
        "2023-10-24": {
            "ADXR": "31.2703"
        },
        "2023-10-23": {
            "ADXR": "31.0116"
        },
        "2023-10-20": {
            "ADXR": "30.4218"
        },
        "2023-10-19": {
            "ADXR": "29.9500"
        },
        "2023-10-18": {
            "ADXR": "29.6221"
        },
        "2023-10-17": {
            "ADXR": "28.7310"
        },
        "2023-10-16": {
            "ADXR": "27.2902"
        },
        "2023-10-13": {
            "ADXR": "26.4879"
        },
        "2023-10-12": {
            "ADXR": "25.4456"
        },
        "2023-10-11": {
            "ADXR": "25.6776"
        },
        "2023-10-10": {
            "ADXR": "26.3690"
        },
        "2023-10-09": {
            "ADXR": "27.6842"
        },
        "2023-10-06": {
            "ADXR": "29.5720"
        },
        "2023-10-05": {
            "ADXR": "31.3761"
        },
        "2023-10-04": {
            "ADXR": "31.9532"
        },
        "2023-10-03": {
            "ADXR": "31.7735"
        },
        "2023-10-02": {
            "ADXR": "30.9407"
        },
        "2023-09-29": {
            "ADXR": "31.8962"
        },
        "2023-09-28": {
            "ADXR": "33.3224"
        },
        "2023-09-27": {
            "ADXR": "34.8507"
        },
        "2023-09-26": {
            "ADXR": "36.0618"
        },
        "2023-09-25": {
            "ADXR": "38.5128"
        },
        "2023-09-22": {
            "ADXR": "40.9427"
        },
        "2023-09-21": {
            "ADXR": "40.8301"
        },
        "2023-09-20": {
            "ADXR": "40.4240"
        },
        "2023-09-19": {
            "ADXR": "39.1152"
        },
        "2023-09-18": {
            "ADXR": "39.8718"
        },
        "2023-09-15": {
            "ADXR": "40.4041"
        },
        "2023-09-14": {
            "ADXR": "41.0305"
        },
        "2023-09-13": {
            "ADXR": "40.8229"
        },
        "2023-09-12": {
            "ADXR": "41.4950"
        },
        "2023-09-11": {
            "ADXR": "42.3189"
        },
        "2023-09-08": {
            "ADXR": "40.8491"
        },
        "2023-09-07": {
            "ADXR": "39.8235"
        },
        "2023-09-06": {
            "ADXR": "38.9796"
        },
        "2023-09-05": {
            "ADXR": "38.8558"
        },
        "2023-09-01": {
            "ADXR": "38.2213"
        },
        "2023-08-31": {
            "ADXR": "38.4294"
        },
        "2023-08-30": {
            "ADXR": "39.2665"
        },
        "2023-08-29": {
            "ADXR": "39.6868"
        },
        "2023-08-28": {
            "ADXR": "40.6907"
        },
        "2023-08-25": {
            "ADXR": "41.1503"
        },
        "2023-08-24": {
            "ADXR": "41.4998"
        },
        "2023-08-23": {
            "ADXR": "41.9229"
        },
        "2023-08-22": {
            "ADXR": "42.4295"
        },
        "2023-08-21": {
            "ADXR": "43.1683"
        },
        "2023-08-18": {
            "ADXR": "44.7956"
        },
        "2023-08-17": {
            "ADXR": "46.1705"
        },
        "2023-08-16": {
            "ADXR": "46.9839"
        },
        "2023-08-15": {
            "ADXR": "48.5820"
        },
        "2023-08-14": {
            "ADXR": "49.9793"
        },
        "2023-08-11": {
            "ADXR": "50.8524"
        },
        "2023-08-10": {
            "ADXR": "49.9363"
        },
        "2023-08-09": {
            "ADXR": "48.4138"
        },
        "2023-08-08": {
            "ADXR": "46.8064"
        },
        "2023-08-07": {
            "ADXR": "45.5818"
        },
        "2023-08-04": {
            "ADXR": "43.5007"
        },
        "2023-08-03": {
            "ADXR": "41.3668"
        },
        "2023-08-02": {
            "ADXR": "39.3085"
        },
        "2023-08-01": {
            "ADXR": "37.2990"
        },
        "2023-07-31": {
            "ADXR": "36.2226"
        },
        "2023-07-28": {
            "ADXR": "33.8435"
        },
        "2023-07-27": {
            "ADXR": "31.9777"
        },
        "2023-07-26": {
            "ADXR": "30.4055"
        },
        "2023-07-25": {
            "ADXR": "28.6667"
        },
        "2023-07-24": {
            "ADXR": "26.9227"
        },
        "2023-07-21": {
            "ADXR": "25.4546"
        },
        "2023-07-20": {
            "ADXR": "24.8181"
        },
        "2023-07-19": {
            "ADXR": "24.0744"
        },
        "2023-07-18": {
            "ADXR": "24.4044"
        },
        "2023-07-17": {
            "ADXR": "24.3661"
        },
        "2023-07-14": {
            "ADXR": "24.8339"
        },
        "2023-07-13": {
            "ADXR": "25.4357"
        },
        "2023-07-12": {
            "ADXR": "25.9937"
        },
        "2023-07-11": {
            "ADXR": "27.4861"
        },
        "2023-07-10": {
            "ADXR": "29.5404"
        },
        "2023-07-07": {
            "ADXR": "31.9572"
        },
        "2023-07-06": {
            "ADXR": "34.1661"
        },
        "2023-07-05": {
            "ADXR": "37.1897"
        },
        "2023-07-03": {
            "ADXR": "40.0682"
        },
        "2023-06-30": {
            "ADXR": "41.1993"
        },
        "2023-06-29": {
            "ADXR": "40.4890"
        },
        "2023-06-28": {
            "ADXR": "40.0890"
        },
        "2023-06-27": {
            "ADXR": "40.5170"
        },
        "2023-06-26": {
            "ADXR": "41.1258"
        },
        "2023-06-23": {
            "ADXR": "41.3330"
        },
        "2023-06-22": {
            "ADXR": "41.2417"
        },
        "2023-06-21": {
            "ADXR": "41.7359"
        },
        "2023-06-20": {
            "ADXR": "42.7892"
        },
        "2023-06-16": {
            "ADXR": "42.4935"
        },
        "2023-06-15": {
            "ADXR": "40.1981"
        },
        "2023-06-14": {
            "ADXR": "37.8908"
        },
        "2023-06-13": {
            "ADXR": "36.3196"
        },
        "2023-06-12": {
            "ADXR": "35.0192"
        },
        "2023-06-09": {
            "ADXR": "33.2306"
        },
        "2023-06-08": {
            "ADXR": "31.5141"
        },
        "2023-06-07": {
            "ADXR": "30.7500"
        },
        "2023-06-06": {
            "ADXR": "29.8945"
        },
        "2023-06-05": {
            "ADXR": "27.8365"
        },
        "2023-06-02": {
            "ADXR": "25.5573"
        },
        "2023-06-01": {
            "ADXR": "23.1447"
        },
        "2023-05-31": {
            "ADXR": "22.2241"
        },
        "2023-05-30": {
            "ADXR": "21.8613"
        },
        "2023-05-26": {
            "ADXR": "22.1026"
        },
        "2023-05-25": {
            "ADXR": "22.3797"
        },
        "2023-05-24": {
            "ADXR": "23.0866"
        },
        "2023-05-23": {
            "ADXR": "22.9123"
        },
        "2023-05-22": {
            "ADXR": "21.5073"
        },
        "2023-05-19": {
            "ADXR": "19.8007"
        },
        "2023-05-18": {
            "ADXR": "18.0227"
        },
        "2023-05-17": {
            "ADXR": "16.9360"
        },
        "2023-05-16": {
            "ADXR": "15.6181"
        },
        "2023-05-15": {
            "ADXR": "16.1242"
        },
        "2023-05-12": {
            "ADXR": "16.5478"
        },
        "2023-05-11": {
            "ADXR": "17.0523"
        },
        "2023-05-10": {
            "ADXR": "17.0182"
        },
        "2023-05-09": {
            "ADXR": "17.4354"
        },
        "2023-05-08": {
            "ADXR": "17.6749"
        },
        "2023-05-05": {
            "ADXR": "17.9629"
        },
        "2023-05-04": {
            "ADXR": "18.3328"
        },
        "2023-05-03": {
            "ADXR": "18.3923"
        },
        "2023-05-02": {
            "ADXR": "18.8672"
        },
        "2023-05-01": {
            "ADXR": "18.0161"
        },
        "2023-04-28": {
            "ADXR": "18.7069"
        },
        "2023-04-27": {
            "ADXR": "19.4744"
        },
        "2023-04-26": {
            "ADXR": "20.6892"
        },
        "2023-04-25": {
            "ADXR": "21.4109"
        },
        "2023-04-24": {
            "ADXR": "23.0850"
        },
        "2023-04-21": {
            "ADXR": "24.7418"
        },
        "2023-04-20": {
            "ADXR": "26.7035"
        },
        "2023-04-19": {
            "ADXR": "27.8606"
        },
        "2023-04-18": {
            "ADXR": "26.9157"
        },
        "2023-04-17": {
            "ADXR": "26.9134"
        },
        "2023-04-14": {
            "ADXR": "26.9110"
        },
        "2023-04-13": {
            "ADXR": "27.6119"
        },
        "2023-04-12": {
            "ADXR": "27.4993"
        },
        "2023-04-11": {
            "ADXR": "28.7358"
        },
        "2023-04-10": {
            "ADXR": "30.2296"
        },
        "2023-04-06": {
            "ADXR": "31.9032"
        },
        "2023-04-05": {
            "ADXR": "32.7339"
        },
        "2023-04-04": {
            "ADXR": "32.4981"
        },
        "2023-04-03": {
            "ADXR": "32.9575"
        },
        "2023-03-31": {
            "ADXR": "34.2553"
        },
        "2023-03-30": {
            "ADXR": "35.5701"
        },
        "2023-03-29": {
            "ADXR": "35.8625"
        },
        "2023-03-28": {
            "ADXR": "36.5806"
        },
        "2023-03-27": {
            "ADXR": "36.4733"
        },
        "2023-03-24": {
            "ADXR": "36.7417"
        },
        "2023-03-23": {
            "ADXR": "37.3090"
        },
        "2023-03-22": {
            "ADXR": "36.8125"
        },
        "2023-03-21": {
            "ADXR": "37.0629"
        },
        "2023-03-20": {
            "ADXR": "38.6570"
        },
        "2023-03-17": {
            "ADXR": "40.0794"
        },
        "2023-03-16": {
            "ADXR": "41.1149"
        },
        "2023-03-15": {
            "ADXR": "41.4164"
        },
        "2023-03-14": {
            "ADXR": "39.9271"
        },
        "2023-03-13": {
            "ADXR": "38.6688"
        },
        "2023-03-10": {
            "ADXR": "38.2424"
        },
        "2023-03-09": {
            "ADXR": "37.3152"
        },
        "2023-03-08": {
            "ADXR": "35.3992"
        },
        "2023-03-07": {
            "ADXR": "33.7987"
        },
        "2023-03-06": {
            "ADXR": "32.6540"
        },
        "2023-03-03": {
            "ADXR": "32.4532"
        },
        "2023-03-02": {
            "ADXR": "32.3932"
        },
        "2023-03-01": {
            "ADXR": "32.0752"
        },
        "2023-02-28": {
            "ADXR": "32.0320"
        },
        "2023-02-27": {
            "ADXR": "32.4202"
        },
        "2023-02-24": {
            "ADXR": "33.6890"
        },
        "2023-02-23": {
            "ADXR": "32.7177"
        },
        "2023-02-22": {
            "ADXR": "31.6045"
        },
        "2023-02-21": {
            "ADXR": "30.2061"
        },
        "2023-02-17": {
            "ADXR": "28.8204"
        },
        "2023-02-16": {
            "ADXR": "28.4584"
        },
        "2023-02-15": {
            "ADXR": "28.6640"
        },
        "2023-02-14": {
            "ADXR": "29.0392"
        },
        "2023-02-13": {
            "ADXR": "28.8353"
        },
        "2023-02-10": {
            "ADXR": "29.3133"
        },
        "2023-02-09": {
            "ADXR": "28.6448"
        },
        "2023-02-08": {
            "ADXR": "27.5047"
        },
        "2023-02-07": {
            "ADXR": "25.6944"
        },
        "2023-02-06": {
            "ADXR": "25.0538"
        },
        "2023-02-03": {
            "ADXR": "24.7601"
        },
        "2023-02-02": {
            "ADXR": "25.0616"
        },
        "2023-02-01": {
            "ADXR": "24.6459"
        },
        "2023-01-31": {
            "ADXR": "23.5632"
        },
        "2023-01-30": {
            "ADXR": "22.7452"
        },
        "2023-01-27": {
            "ADXR": "21.5895"
        },
        "2023-01-26": {
            "ADXR": "20.3924"
        },
        "2023-01-25": {
            "ADXR": "18.7699"
        },
        "2023-01-24": {
            "ADXR": "19.0733"
        },
        "2023-01-23": {
            "ADXR": "19.9510"
        },
        "2023-01-20": {
            "ADXR": "21.1268"
        },
        "2023-01-19": {
            "ADXR": "22.3193"
        },
        "2023-01-18": {
            "ADXR": "23.0126"
        },
        "2023-01-17": {
            "ADXR": "24.4739"
        },
        "2023-01-13": {
            "ADXR": "24.9780"
        },
        "2023-01-12": {
            "ADXR": "25.4560"
        },
        "2023-01-11": {
            "ADXR": "26.0129"
        },
        "2023-01-10": {
            "ADXR": "27.0877"
        },
        "2023-01-09": {
            "ADXR": "28.9577"
        },
        "2023-01-06": {
            "ADXR": "30.4352"
        },
        "2023-01-05": {
            "ADXR": "32.3872"
        },
        "2023-01-04": {
            "ADXR": "34.5504"
        },
        "2023-01-03": {
            "ADXR": "36.8303"
        },
        "2022-12-30": {
            "ADXR": "38.1324"
        },
        "2022-12-29": {
            "ADXR": "39.4449"
        },
        "2022-12-28": {
            "ADXR": "41.8993"
        },
        "2022-12-27": {
            "ADXR": "43.0265"
        },
        "2022-12-23": {
            "ADXR": "43.5544"
        },
        "2022-12-22": {
            "ADXR": "44.8636"
        },
        "2022-12-21": {
            "ADXR": "46.5044"
        },
        "2022-12-20": {
            "ADXR": "48.5931"
        },
        "2022-12-19": {
            "ADXR": "50.6682"
        },
        "2022-12-16": {
            "ADXR": "52.2081"
        },
        "2022-12-15": {
            "ADXR": "54.2346"
        },
        "2022-12-14": {
            "ADXR": "56.3976"
        },
        "2022-12-13": {
            "ADXR": "57.2010"
        },
        "2022-12-12": {
            "ADXR": "57.0588"
        },
        "2022-12-09": {
            "ADXR": "58.5858"
        },
        "2022-12-08": {
            "ADXR": "60.4725"
        },
        "2022-12-07": {
            "ADXR": "60.4875"
        },
        "2022-12-06": {
            "ADXR": "60.7416"
        },
        "2022-12-05": {
            "ADXR": "60.7682"
        },
        "2022-12-02": {
            "ADXR": "60.8575"
        },
        "2022-12-01": {
            "ADXR": "60.1902"
        },
        "2022-11-30": {
            "ADXR": "59.6786"
        },
        "2022-11-29": {
            "ADXR": "59.3437"
        },
        "2022-11-28": {
            "ADXR": "59.5691"
        },
        "2022-11-25": {
            "ADXR": "59.5335"
        },
        "2022-11-23": {
            "ADXR": "57.9857"
        },
        "2022-11-22": {
            "ADXR": "56.4658"
        },
        "2022-11-21": {
            "ADXR": "55.3204"
        },
        "2022-11-18": {
            "ADXR": "54.1022"
        },
        "2022-11-17": {
            "ADXR": "53.1948"
        },
        "2022-11-16": {
            "ADXR": "52.6381"
        },
        "2022-11-15": {
            "ADXR": "52.4787"
        },
        "2022-11-14": {
            "ADXR": "50.4293"
        },
        "2022-11-11": {
            "ADXR": "48.2454"
        },
        "2022-11-10": {
            "ADXR": "46.0317"
        },
        "2022-11-09": {
            "ADXR": "43.9471"
        },
        "2022-11-08": {
            "ADXR": "42.4105"
        },
        "2022-11-07": {
            "ADXR": "40.6965"
        },
        "2022-11-04": {
            "ADXR": "39.6726"
        },
        "2022-11-03": {
            "ADXR": "38.7917"
        },
        "2022-11-02": {
            "ADXR": "38.5620"
        },
        "2022-11-01": {
            "ADXR": "36.8796"
        },
        "2022-10-31": {
            "ADXR": "37.0730"
        },
        "2022-10-28": {
            "ADXR": "37.2878"
        },
        "2022-10-27": {
            "ADXR": "37.2711"
        },
        "2022-10-26": {
            "ADXR": "37.4189"
        },
        "2022-10-25": {
            "ADXR": "37.4761"
        },
        "2022-10-24": {
            "ADXR": "36.0106"
        },
        "2022-10-21": {
            "ADXR": "34.4175"
        },
        "2022-10-20": {
            "ADXR": "33.1147"
        },
        "2022-10-19": {
            "ADXR": "32.3294"
        },
        "2022-10-18": {
            "ADXR": "34.3092"
        },
        "2022-10-17": {
            "ADXR": "37.4943"
        },
        "2022-10-14": {
            "ADXR": "40.3120"
        },
        "2022-10-13": {
            "ADXR": "40.5548"
        },
        "2022-10-12": {
            "ADXR": "40.6363"
        },
        "2022-10-11": {
            "ADXR": "39.2126"
        },
        "2022-10-10": {
            "ADXR": "37.6307"
        },
        "2022-10-07": {
            "ADXR": "36.2284"
        },
        "2022-10-06": {
            "ADXR": "35.0820"
        },
        "2022-10-05": {
            "ADXR": "34.8092"
        },
        "2022-10-04": {
            "ADXR": "36.3721"
        },
        "2022-10-03": {
            "ADXR": "37.8519"
        },
        "2022-09-30": {
            "ADXR": "36.1222"
        },
        "2022-09-29": {
            "ADXR": "34.4623"
        },
        "2022-09-28": {
            "ADXR": "32.6702"
        },
        "2022-09-27": {
            "ADXR": "31.0123"
        },
        "2022-09-26": {
            "ADXR": "30.2327"
        },
        "2022-09-23": {
            "ADXR": "29.5609"
        },
        "2022-09-22": {
            "ADXR": "29.9147"
        },
        "2022-09-21": {
            "ADXR": "30.6372"
        },
        "2022-09-20": {
            "ADXR": "30.8706"
        },
        "2022-09-19": {
            "ADXR": "29.8694"
        },
        "2022-09-16": {
            "ADXR": "29.0267"
        },
        "2022-09-15": {
            "ADXR": "28.0549"
        },
        "2022-09-14": {
            "ADXR": "26.7056"
        },
        "2022-09-13": {
            "ADXR": "26.1562"
        },
        "2022-09-12": {
            "ADXR": "25.8598"
        },
        "2022-09-09": {
            "ADXR": "26.7305"
        },
        "2022-09-08": {
            "ADXR": "27.4185"
        },
        "2022-09-07": {
            "ADXR": "28.6110"
        },
        "2022-09-06": {
            "ADXR": "29.3518"
        },
        "2022-09-02": {
            "ADXR": "29.8415"
        },
        "2022-09-01": {
            "ADXR": "30.2854"
        },
        "2022-08-31": {
            "ADXR": "28.5511"
        },
        "2022-08-30": {
            "ADXR": "26.9102"
        },
        "2022-08-29": {
            "ADXR": "25.6054"
        },
        "2022-08-26": {
            "ADXR": "24.5774"
        },
        "2022-08-25": {
            "ADXR": "24.5333"
        },
        "2022-08-24": {
            "ADXR": "26.2126"
        },
        "2022-08-23": {
            "ADXR": "28.5527"
        },
        "2022-08-22": {
            "ADXR": "30.5490"
        },
        "2022-08-19": {
            "ADXR": "31.6090"
        },
        "2022-08-18": {
            "ADXR": "31.7928"
        },
        "2022-08-17": {
            "ADXR": "31.5843"
        },
        "2022-08-16": {
            "ADXR": "31.2854"
        },
        "2022-08-15": {
            "ADXR": "31.3986"
        },
        "2022-08-12": {
            "ADXR": "32.3006"
        },
        "2022-08-11": {
            "ADXR": "33.8905"
        },
        "2022-08-10": {
            "ADXR": "35.1404"
        },
        "2022-08-09": {
            "ADXR": "35.4988"
        },
        "2022-08-08": {
            "ADXR": "34.9513"
        },
        "2022-08-05": {
            "ADXR": "34.8939"
        },
        "2022-08-04": {
            "ADXR": "34.3912"
        },
        "2022-08-03": {
            "ADXR": "33.1317"
        },
        "2022-08-02": {
            "ADXR": "31.8557"
        },
        "2022-08-01": {
            "ADXR": "30.6983"
        },
        "2022-07-29": {
            "ADXR": "29.4782"
        },
        "2022-07-28": {
            "ADXR": "29.0367"
        },
        "2022-07-27": {
            "ADXR": "28.0566"
        },
        "2022-07-26": {
            "ADXR": "26.0185"
        },
        "2022-07-25": {
            "ADXR": "24.2271"
        },
        "2022-07-22": {
            "ADXR": "22.9336"
        },
        "2022-07-21": {
            "ADXR": "21.7622"
        },
        "2022-07-20": {
            "ADXR": "20.1955"
        },
        "2022-07-19": {
            "ADXR": "18.7651"
        },
        "2022-07-18": {
            "ADXR": "16.1198"
        },
        "2022-07-15": {
            "ADXR": "15.0650"
        },
        "2022-07-14": {
            "ADXR": "15.3152"
        },
        "2022-07-13": {
            "ADXR": "14.8840"
        },
        "2022-07-12": {
            "ADXR": "14.8622"
        },
        "2022-07-11": {
            "ADXR": "14.6700"
        },
        "2022-07-08": {
            "ADXR": "14.8443"
        },
        "2022-07-07": {
            "ADXR": "15.2096"
        },
        "2022-07-06": {
            "ADXR": "16.1338"
        },
        "2022-07-05": {
            "ADXR": "15.8904"
        },
        "2022-07-01": {
            "ADXR": "15.6200"
        },
        "2022-06-30": {
            "ADXR": "15.7745"
        },
        "2022-06-29": {
            "ADXR": "16.4030"
        },
        "2022-06-28": {
            "ADXR": "17.3967"
        },
        "2022-06-27": {
            "ADXR": "17.0315"
        },
        "2022-06-24": {
            "ADXR": "16.3185"
        },
        "2022-06-23": {
            "ADXR": "16.3710"
        },
        "2022-06-22": {
            "ADXR": "17.6217"
        },
        "2022-06-21": {
            "ADXR": "17.9379"
        },
        "2022-06-17": {
            "ADXR": "17.9470"
        },
        "2022-06-16": {
            "ADXR": "16.8245"
        },
        "2022-06-15": {
            "ADXR": "16.5676"
        },
        "2022-06-14": {
            "ADXR": "17.3301"
        },
        "2022-06-13": {
            "ADXR": "16.8614"
        },
        "2022-06-10": {
            "ADXR": "16.5117"
        },
        "2022-06-09": {
            "ADXR": "16.3693"
        },
        "2022-06-08": {
            "ADXR": "17.4333"
        },
        "2022-06-07": {
            "ADXR": "18.2833"
        },
        "2022-06-06": {
            "ADXR": "18.7425"
        },
        "2022-06-03": {
            "ADXR": "18.0019"
        },
        "2022-06-02": {
            "ADXR": "17.1149"
        },
        "2022-06-01": {
            "ADXR": "17.4526"
        },
        "2022-05-31": {
            "ADXR": "18.1559"
        },
        "2022-05-27": {
            "ADXR": "17.6870"
        },
        "2022-05-26": {
            "ADXR": "17.5835"
        },
        "2022-05-25": {
            "ADXR": "18.6622"
        },
        "2022-05-24": {
            "ADXR": "20.3091"
        },
        "2022-05-23": {
            "ADXR": "21.7197"
        },
        "2022-05-20": {
            "ADXR": "22.4795"
        },
        "2022-05-19": {
            "ADXR": "21.8867"
        },
        "2022-05-18": {
            "ADXR": "21.6238"
        },
        "2022-05-17": {
            "ADXR": "22.5326"
        },
        "2022-05-16": {
            "ADXR": "22.1212"
        },
        "2022-05-13": {
            "ADXR": "23.5639"
        },
        "2022-05-12": {
            "ADXR": "25.8127"
        },
        "2022-05-11": {
            "ADXR": "27.8136"
        },
        "2022-05-10": {
            "ADXR": "28.5307"
        },
        "2022-05-09": {
            "ADXR": "29.3275"
        },
        "2022-05-06": {
            "ADXR": "28.6445"
        },
        "2022-05-05": {
            "ADXR": "27.6536"
        },
        "2022-05-04": {
            "ADXR": "25.7342"
        },
        "2022-05-03": {
            "ADXR": "23.6016"
        },
        "2022-05-02": {
            "ADXR": "22.8060"
        },
        "2022-04-29": {
            "ADXR": "24.1113"
        },
        "2022-04-28": {
            "ADXR": "26.0590"
        },
        "2022-04-27": {
            "ADXR": "26.5126"
        },
        "2022-04-26": {
            "ADXR": "25.6423"
        },
        "2022-04-25": {
            "ADXR": "24.2774"
        },
        "2022-04-22": {
            "ADXR": "23.1005"
        },
        "2022-04-21": {
            "ADXR": "21.3865"
        },
        "2022-04-20": {
            "ADXR": "19.4819"
        },
        "2022-04-19": {
            "ADXR": "17.9065"
        },
        "2022-04-18": {
            "ADXR": "18.4407"
        },
        "2022-04-14": {
            "ADXR": "20.2435"
        },
        "2022-04-13": {
            "ADXR": "21.6538"
        },
        "2022-04-12": {
            "ADXR": "20.9881"
        },
        "2022-04-11": {
            "ADXR": "19.3692"
        },
        "2022-04-08": {
            "ADXR": "17.9669"
        },
        "2022-04-07": {
            "ADXR": "17.5981"
        },
        "2022-04-06": {
            "ADXR": "17.2344"
        },
        "2022-04-05": {
            "ADXR": "18.1942"
        },
        "2022-04-04": {
            "ADXR": "19.0146"
        },
        "2022-04-01": {
            "ADXR": "20.2299"
        },
        "2022-03-31": {
            "ADXR": "21.4682"
        },
        "2022-03-30": {
            "ADXR": "22.3682"
        },
        "2022-03-29": {
            "ADXR": "22.4790"
        },
        "2022-03-28": {
            "ADXR": "22.4020"
        },
        "2022-03-25": {
            "ADXR": "22.1349"
        },
        "2022-03-24": {
            "ADXR": "21.4057"
        },
        "2022-03-23": {
            "ADXR": "22.1101"
        },
        "2022-03-22": {
            "ADXR": "22.1135"
        },
        "2022-03-21": {
            "ADXR": "23.2292"
        },
        "2022-03-18": {
            "ADXR": "24.4688"
        },
        "2022-03-17": {
            "ADXR": "26.5798"
        },
        "2022-03-16": {
            "ADXR": "28.9745"
        },
        "2022-03-15": {
            "ADXR": "31.0184"
        },
        "2022-03-14": {
            "ADXR": "31.4805"
        },
        "2022-03-11": {
            "ADXR": "30.7663"
        },
        "2022-03-10": {
            "ADXR": "30.4867"
        },
        "2022-03-09": {
            "ADXR": "29.8256"
        },
        "2022-03-08": {
            "ADXR": "28.9481"
        },
        "2022-03-07": {
            "ADXR": "28.4458"
        },
        "2022-03-04": {
            "ADXR": "28.3883"
        },
        "2022-03-03": {
            "ADXR": "28.2373"
        },
        "2022-03-02": {
            "ADXR": "27.9939"
        },
        "2022-03-01": {
            "ADXR": "27.5295"
        },
        "2022-02-28": {
            "ADXR": "26.7034"
        },
        "2022-02-25": {
            "ADXR": "25.8613"
        },
        "2022-02-24": {
            "ADXR": "26.2755"
        },
        "2022-02-23": {
            "ADXR": "25.2181"
        },
        "2022-02-22": {
            "ADXR": "23.4324"
        },
        "2022-02-18": {
            "ADXR": "21.9003"
        },
        "2022-02-17": {
            "ADXR": "20.1048"
        },
        "2022-02-16": {
            "ADXR": "18.3555"
        },
        "2022-02-15": {
            "ADXR": "17.2848"
        },
        "2022-02-14": {
            "ADXR": "16.8628"
        },
        "2022-02-11": {
            "ADXR": "16.8594"
        },
        "2022-02-10": {
            "ADXR": "18.6376"
        },
        "2022-02-09": {
            "ADXR": "20.3397"
        },
        "2022-02-08": {
            "ADXR": "21.1499"
        },
        "2022-02-07": {
            "ADXR": "22.0543"
        },
        "2022-02-04": {
            "ADXR": "22.7907"
        },
        "2022-02-03": {
            "ADXR": "21.6439"
        },
        "2022-02-02": {
            "ADXR": "21.6697"
        },
        "2022-02-01": {
            "ADXR": "22.4808"
        },
        "2022-01-31": {
            "ADXR": "24.1908"
        },
        "2022-01-28": {
            "ADXR": "26.7118"
        },
        "2022-01-27": {
            "ADXR": "29.2023"
        },
        "2022-01-26": {
            "ADXR": "31.8759"
        },
        "2022-01-25": {
            "ADXR": "35.0311"
        },
        "2022-01-24": {
            "ADXR": "38.2364"
        },
        "2022-01-21": {
            "ADXR": "38.4469"
        },
        "2022-01-20": {
            "ADXR": "40.1059"
        },
        "2022-01-19": {
            "ADXR": "42.4031"
        },
        "2022-01-18": {
            "ADXR": "42.2398"
        },
        "2022-01-14": {
            "ADXR": "42.3339"
        },
        "2022-01-13": {
            "ADXR": "42.5505"
        },
        "2022-01-12": {
            "ADXR": "42.9115"
        },
        "2022-01-11": {
            "ADXR": "43.9080"
        },
        "2022-01-10": {
            "ADXR": "44.7431"
        },
        "2022-01-07": {
            "ADXR": "44.4604"
        },
        "2022-01-06": {
            "ADXR": "44.6043"
        },
        "2022-01-05": {
            "ADXR": "44.9181"
        },
        "2022-01-04": {
            "ADXR": "42.4860"
        },
        "2022-01-03": {
            "ADXR": "40.0703"
        },
        "2021-12-31": {
            "ADXR": "38.4057"
        },
        "2021-12-30": {
            "ADXR": "36.4196"
        },
        "2021-12-29": {
            "ADXR": "34.9396"
        },
        "2021-12-28": {
            "ADXR": "34.0418"
        },
        "2021-12-27": {
            "ADXR": "33.1434"
        },
        "2021-12-23": {
            "ADXR": "32.7320"
        },
        "2021-12-22": {
            "ADXR": "30.7061"
        },
        "2021-12-21": {
            "ADXR": "29.1700"
        },
        "2021-12-20": {
            "ADXR": "27.7729"
        },
        "2021-12-17": {
            "ADXR": "27.3043"
        },
        "2021-12-16": {
            "ADXR": "26.8214"
        },
        "2021-12-15": {
            "ADXR": "27.7880"
        },
        "2021-12-14": {
            "ADXR": "29.1446"
        },
        "2021-12-13": {
            "ADXR": "30.7299"
        },
        "2021-12-10": {
            "ADXR": "32.7617"
        },
        "2021-12-09": {
            "ADXR": "33.7545"
        },
        "2021-12-08": {
            "ADXR": "33.1639"
        },
        "2021-12-07": {
            "ADXR": "33.3824"
        },
        "2021-12-06": {
            "ADXR": "34.1121"
        },
        "2021-12-03": {
            "ADXR": "35.3132"
        },
        "2021-12-02": {
            "ADXR": "35.5999"
        },
        "2021-12-01": {
            "ADXR": "35.7582"
        },
        "2021-11-30": {
            "ADXR": "36.5608"
        },
        "2021-11-29": {
            "ADXR": "37.6929"
        },
        "2021-11-26": {
            "ADXR": "39.4088"
        },
        "2021-11-24": {
            "ADXR": "39.3479"
        },
        "2021-11-23": {
            "ADXR": "40.4482"
        },
        "2021-11-22": {
            "ADXR": "41.6709"
        },
        "2021-11-19": {
            "ADXR": "43.1483"
        },
        "2021-11-18": {
            "ADXR": "43.4852"
        },
        "2021-11-17": {
            "ADXR": "43.4818"
        },
        "2021-11-16": {
            "ADXR": "43.6653"
        },
        "2021-11-15": {
            "ADXR": "42.9235"
        },
        "2021-11-12": {
            "ADXR": "42.0123"
        },
        "2021-11-11": {
            "ADXR": "40.5580"
        },
        "2021-11-10": {
            "ADXR": "39.5755"
        },
        "2021-11-09": {
            "ADXR": "38.4774"
        },
        "2021-11-08": {
            "ADXR": "37.4226"
        },
        "2021-11-05": {
            "ADXR": "37.0970"
        },
        "2021-11-04": {
            "ADXR": "36.1053"
        },
        "2021-11-03": {
            "ADXR": "34.7176"
        },
        "2021-11-02": {
            "ADXR": "32.1529"
        },
        "2021-11-01": {
            "ADXR": "32.4317"
        },
        "2021-10-29": {
            "ADXR": "32.1366"
        },
        "2021-10-28": {
            "ADXR": "31.3587"
        },
        "2021-10-27": {
            "ADXR": "29.8426"
        },
        "2021-10-26": {
            "ADXR": "28.5985"
        },
        "2021-10-25": {
            "ADXR": "27.8713"
        },
        "2021-10-22": {
            "ADXR": "27.4487"
        },
        "2021-10-21": {
            "ADXR": "25.7096"
        },
        "2021-10-20": {
            "ADXR": "24.1561"
        },
        "2021-10-19": {
            "ADXR": "25.2801"
        },
        "2021-10-18": {
            "ADXR": "26.5393"
        },
        "2021-10-15": {
            "ADXR": "25.9879"
        },
        "2021-10-14": {
            "ADXR": "24.7299"
        },
        "2021-10-13": {
            "ADXR": "24.3218"
        },
        "2021-10-12": {
            "ADXR": "25.9521"
        },
        "2021-10-11": {
            "ADXR": "28.5817"
        },
        "2021-10-08": {
            "ADXR": "29.5988"
        },
        "2021-10-07": {
            "ADXR": "31.3632"
        },
        "2021-10-06": {
            "ADXR": "33.3023"
        },
        "2021-10-05": {
            "ADXR": "34.6246"
        },
        "2021-10-04": {
            "ADXR": "32.4486"
        },
        "2021-10-01": {
            "ADXR": "30.0309"
        },
        "2021-09-30": {
            "ADXR": "27.3236"
        },
        "2021-09-29": {
            "ADXR": "26.7448"
        },
        "2021-09-28": {
            "ADXR": "26.8934"
        },
        "2021-09-27": {
            "ADXR": "26.1968"
        },
        "2021-09-24": {
            "ADXR": "25.8413"
        },
        "2021-09-23": {
            "ADXR": "27.0661"
        },
        "2021-09-22": {
            "ADXR": "27.5845"
        },
        "2021-09-21": {
            "ADXR": "26.3067"
        },
        "2021-09-20": {
            "ADXR": "24.9223"
        },
        "2021-09-17": {
            "ADXR": "22.8858"
        },
        "2021-09-16": {
            "ADXR": "22.1025"
        },
        "2021-09-15": {
            "ADXR": "21.8152"
        },
        "2021-09-14": {
            "ADXR": "21.2832"
        },
        "2021-09-13": {
            "ADXR": "20.6922"
        },
        "2021-09-10": {
            "ADXR": "20.4840"
        },
        "2021-09-09": {
            "ADXR": "19.9548"
        },
        "2021-09-08": {
            "ADXR": "19.9996"
        },
        "2021-09-07": {
            "ADXR": "20.5879"
        },
        "2021-09-03": {
            "ADXR": "20.8661"
        },
        "2021-09-02": {
            "ADXR": "21.8000"
        },
        "2021-09-01": {
            "ADXR": "22.4289"
        },
        "2021-08-31": {
            "ADXR": "23.1417"
        },
        "2021-08-30": {
            "ADXR": "25.0661"
        },
        "2021-08-27": {
            "ADXR": "26.2352"
        },
        "2021-08-26": {
            "ADXR": "26.0659"
        },
        "2021-08-25": {
            "ADXR": "25.8392"
        },
        "2021-08-24": {
            "ADXR": "26.3046"
        },
        "2021-08-23": {
            "ADXR": "26.5193"
        },
        "2021-08-20": {
            "ADXR": "27.2057"
        },
        "2021-08-19": {
            "ADXR": "26.7272"
        },
        "2021-08-18": {
            "ADXR": "25.9318"
        },
        "2021-08-17": {
            "ADXR": "26.6208"
        },
        "2021-08-16": {
            "ADXR": "27.0314"
        },
        "2021-08-13": {
            "ADXR": "26.3171"
        },
        "2021-08-12": {
            "ADXR": "25.9855"
        },
        "2021-08-11": {
            "ADXR": "26.4616"
        },
        "2021-08-10": {
            "ADXR": "26.6139"
        },
        "2021-08-09": {
            "ADXR": "27.2714"
        },
        "2021-08-06": {
            "ADXR": "27.4163"
        },
        "2021-08-05": {
            "ADXR": "27.5697"
        },
        "2021-08-04": {
            "ADXR": "28.7335"
        },
        "2021-08-03": {
            "ADXR": "29.7753"
        },
        "2021-08-02": {
            "ADXR": "31.0994"
        },
        "2021-07-30": {
            "ADXR": "33.2703"
        },
        "2021-07-29": {
            "ADXR": "33.0993"
        },
        "2021-07-28": {
            "ADXR": "32.9494"
        },
        "2021-07-27": {
            "ADXR": "32.2544"
        },
        "2021-07-26": {
            "ADXR": "31.5117"
        },
        "2021-07-23": {
            "ADXR": "31.1022"
        },
        "2021-07-22": {
            "ADXR": "31.3107"
        },
        "2021-07-21": {
            "ADXR": "31.6698"
        },
        "2021-07-20": {
            "ADXR": "31.7676"
        },
        "2021-07-19": {
            "ADXR": "32.0830"
        },
        "2021-07-16": {
            "ADXR": "29.2199"
        },
        "2021-07-15": {
            "ADXR": "27.1113"
        },
        "2021-07-14": {
            "ADXR": "26.4408"
        },
        "2021-07-13": {
            "ADXR": "26.1321"
        },
        "2021-07-12": {
            "ADXR": "25.6630"
        },
        "2021-07-09": {
            "ADXR": "25.2524"
        },
        "2021-07-08": {
            "ADXR": "25.1775"
        },
        "2021-07-07": {
            "ADXR": "24.3574"
        },
        "2021-07-06": {
            "ADXR": "23.6529"
        },
        "2021-07-02": {
            "ADXR": "23.1954"
        },
        "2021-07-01": {
            "ADXR": "23.1515"
        },
        "2021-06-30": {
            "ADXR": "24.1059"
        },
        "2021-06-29": {
            "ADXR": "26.5750"
        },
        "2021-06-28": {
            "ADXR": "28.2539"
        },
        "2021-06-25": {
            "ADXR": "29.0587"
        },
        "2021-06-24": {
            "ADXR": "30.1241"
        },
        "2021-06-23": {
            "ADXR": "29.5360"
        },
        "2021-06-22": {
            "ADXR": "28.8826"
        },
        "2021-06-21": {
            "ADXR": "28.8703"
        },
        "2021-06-18": {
            "ADXR": "29.0821"
        },
        "2021-06-17": {
            "ADXR": "28.5835"
        },
        "2021-06-16": {
            "ADXR": "29.4574"
        },
        "2021-06-15": {
            "ADXR": "30.3969"
        },
        "2021-06-14": {
            "ADXR": "30.4448"
        },
        "2021-06-11": {
            "ADXR": "30.4534"
        },
        "2021-06-10": {
            "ADXR": "29.6772"
        },
        "2021-06-09": {
            "ADXR": "28.7236"
        },
        "2021-06-08": {
            "ADXR": "28.4319"
        },
        "2021-06-07": {
            "ADXR": "28.2483"
        },
        "2021-06-04": {
            "ADXR": "27.9642"
        },
        "2021-06-03": {
            "ADXR": "28.0228"
        },
        "2021-06-02": {
            "ADXR": "29.1151"
        },
        "2021-06-01": {
            "ADXR": "31.0501"
        },
        "2021-05-28": {
            "ADXR": "32.1158"
        },
        "2021-05-27": {
            "ADXR": "33.4112"
        },
        "2021-05-26": {
            "ADXR": "34.7912"
        },
        "2021-05-25": {
            "ADXR": "36.9237"
        },
        "2021-05-24": {
            "ADXR": "39.4168"
        },
        "2021-05-21": {
            "ADXR": "40.8561"
        },
        "2021-05-20": {
            "ADXR": "40.7570"
        },
        "2021-05-19": {
            "ADXR": "41.2561"
        },
        "2021-05-18": {
            "ADXR": "42.4674"
        },
        "2021-05-17": {
            "ADXR": "43.1555"
        },
        "2021-05-14": {
            "ADXR": "43.3140"
        },
        "2021-05-13": {
            "ADXR": "43.6641"
        },
        "2021-05-12": {
            "ADXR": "44.6196"
        },
        "2021-05-11": {
            "ADXR": "44.5513"
        },
        "2021-05-10": {
            "ADXR": "44.5321"
        },
        "2021-05-07": {
            "ADXR": "43.0625"
        },
        "2021-05-06": {
            "ADXR": "41.2419"
        },
        "2021-05-05": {
            "ADXR": "39.2227"
        },
        "2021-05-04": {
            "ADXR": "37.3749"
        },
        "2021-05-03": {
            "ADXR": "35.4767"
        },
        "2021-04-30": {
            "ADXR": "34.2756"
        },
        "2021-04-29": {
            "ADXR": "35.6118"
        },
        "2021-04-28": {
            "ADXR": "35.5602"
        },
        "2021-04-27": {
            "ADXR": "36.5058"
        },
        "2021-04-26": {
            "ADXR": "37.2860"
        },
        "2021-04-23": {
            "ADXR": "37.6358"
        },
        "2021-04-22": {
            "ADXR": "36.9704"
        },
        "2021-04-21": {
            "ADXR": "35.4332"
        },
        "2021-04-20": {
            "ADXR": "33.9197"
        },
        "2021-04-19": {
            "ADXR": "33.2477"
        },
        "2021-04-16": {
            "ADXR": "34.5833"
        },
        "2021-04-15": {
            "ADXR": "35.8695"
        },
        "2021-04-14": {
            "ADXR": "38.3798"
        },
        "2021-04-13": {
            "ADXR": "40.3931"
        },
        "2021-04-12": {
            "ADXR": "41.6551"
        },
        "2021-04-09": {
            "ADXR": "40.6866"
        },
        "2021-04-08": {
            "ADXR": "38.9379"
        },
        "2021-04-07": {
            "ADXR": "37.7422"
        },
        "2021-04-06": {
            "ADXR": "37.0223"
        },
        "2021-04-05": {
            "ADXR": "36.1784"
        },
        "2021-04-01": {
            "ADXR": "35.5644"
        },
        "2021-03-31": {
            "ADXR": "35.1900"
        },
        "2021-03-30": {
            "ADXR": "34.4668"
        },
        "2021-03-29": {
            "ADXR": "33.1713"
        },
        "2021-03-26": {
            "ADXR": "30.7905"
        },
        "2021-03-25": {
            "ADXR": "28.0662"
        },
        "2021-03-24": {
            "ADXR": "26.1525"
        },
        "2021-03-23": {
            "ADXR": "24.2587"
        },
        "2021-03-22": {
            "ADXR": "22.4932"
        },
        "2021-03-19": {
            "ADXR": "21.5650"
        },
        "2021-03-18": {
            "ADXR": "19.8918"
        },
        "2021-03-17": {
            "ADXR": "18.7007"
        },
        "2021-03-16": {
            "ADXR": "17.5064"
        },
        "2021-03-15": {
            "ADXR": "17.2113"
        },
        "2021-03-12": {
            "ADXR": "16.2454"
        },
        "2021-03-11": {
            "ADXR": "15.5780"
        },
        "2021-03-10": {
            "ADXR": "14.6649"
        },
        "2021-03-09": {
            "ADXR": "13.2045"
        },
        "2021-03-08": {
            "ADXR": "12.7042"
        },
        "2021-03-05": {
            "ADXR": "12.5305"
        },
        "2021-03-04": {
            "ADXR": "12.8464"
        },
        "2021-03-03": {
            "ADXR": "12.5950"
        },
        "2021-03-02": {
            "ADXR": "13.6840"
        },
        "2021-03-01": {
            "ADXR": "14.1976"
        },
        "2021-02-26": {
            "ADXR": "14.9433"
        },
        "2021-02-25": {
            "ADXR": "15.7780"
        },
        "2021-02-24": {
            "ADXR": "15.8392"
        },
        "2021-02-23": {
            "ADXR": "16.0201"
        },
        "2021-02-22": {
            "ADXR": "16.9253"
        },
        "2021-02-19": {
            "ADXR": "17.8692"
        },
        "2021-02-18": {
            "ADXR": "18.4318"
        },
        "2021-02-17": {
            "ADXR": "19.4430"
        },
        "2021-02-16": {
            "ADXR": "19.7230"
        },
        "2021-02-12": {
            "ADXR": "20.5443"
        },
        "2021-02-11": {
            "ADXR": "21.4804"
        },
        "2021-02-10": {
            "ADXR": "22.2843"
        },
        "2021-02-09": {
            "ADXR": "23.1673"
        },
        "2021-02-08": {
            "ADXR": "24.8695"
        },
        "2021-02-05": {
            "ADXR": "26.1293"
        },
        "2021-02-04": {
            "ADXR": "26.0879"
        },
        "2021-02-03": {
            "ADXR": "25.7201"
        },
        "2021-02-02": {
            "ADXR": "24.6713"
        },
        "2021-02-01": {
            "ADXR": "24.2962"
        },
        "2021-01-29": {
            "ADXR": "24.5549"
        },
        "2021-01-28": {
            "ADXR": "25.0718"
        },
        "2021-01-27": {
            "ADXR": "25.9355"
        },
        "2021-01-26": {
            "ADXR": "27.4864"
        },
        "2021-01-25": {
            "ADXR": "27.4359"
        },
        "2021-01-22": {
            "ADXR": "26.2402"
        },
        "2021-01-21": {
            "ADXR": "25.0337"
        },
        "2021-01-20": {
            "ADXR": "22.7884"
        },
        "2021-01-19": {
            "ADXR": "20.7487"
        },
        "2021-01-15": {
            "ADXR": "21.1001"
        },
        "2021-01-14": {
            "ADXR": "22.1351"
        },
        "2021-01-13": {
            "ADXR": "22.5998"
        },
        "2021-01-12": {
            "ADXR": "24.0144"
        },
        "2021-01-11": {
            "ADXR": "24.5415"
        },
        "2021-01-08": {
            "ADXR": "24.3463"
        },
        "2021-01-07": {
            "ADXR": "25.1199"
        },
        "2021-01-06": {
            "ADXR": "25.1034"
        },
        "2021-01-05": {
            "ADXR": "24.8507"
        },
        "2021-01-04": {
            "ADXR": "26.4653"
        },
        "2020-12-31": {
            "ADXR": "27.3531"
        },
        "2020-12-30": {
            "ADXR": "27.8024"
        },
        "2020-12-29": {
            "ADXR": "28.6813"
        },
        "2020-12-28": {
            "ADXR": "29.9241"
        },
        "2020-12-24": {
            "ADXR": "30.4376"
        },
        "2020-12-23": {
            "ADXR": "32.1602"
        },
        "2020-12-22": {
            "ADXR": "33.1017"
        },
        "2020-12-21": {
            "ADXR": "33.3004"
        },
        "2020-12-18": {
            "ADXR": "33.8485"
        },
        "2020-12-17": {
            "ADXR": "33.0927"
        },
        "2020-12-16": {
            "ADXR": "32.4012"
        },
        "2020-12-15": {
            "ADXR": "31.9770"
        },
        "2020-12-14": {
            "ADXR": "31.8385"
        },
        "2020-12-11": {
            "ADXR": "31.2528"
        },
        "2020-12-10": {
            "ADXR": "31.0910"
        },
        "2020-12-09": {
            "ADXR": "29.4686"
        },
        "2020-12-08": {
            "ADXR": "27.2582"
        },
        "2020-12-07": {
            "ADXR": "25.1546"
        },
        "2020-12-04": {
            "ADXR": "23.8263"
        },
        "2020-12-03": {
            "ADXR": "23.2009"
        },
        "2020-12-02": {
            "ADXR": "23.4073"
        },
        "2020-12-01": {
            "ADXR": "23.3225"
        },
        "2020-11-30": {
            "ADXR": "22.9330"
        },
        "2020-11-27": {
            "ADXR": "22.6864"
        },
        "2020-11-25": {
            "ADXR": "22.2920"
        },
        "2020-11-24": {
            "ADXR": "22.3137"
        },
        "2020-11-23": {
            "ADXR": "21.4763"
        },
        "2020-11-20": {
            "ADXR": "21.6006"
        },
        "2020-11-19": {
            "ADXR": "22.5893"
        },
        "2020-11-18": {
            "ADXR": "23.8039"
        },
        "2020-11-17": {
            "ADXR": "24.7730"
        },
        "2020-11-16": {
            "ADXR": "25.4950"
        },
        "2020-11-13": {
            "ADXR": "26.8199"
        },
        "2020-11-12": {
            "ADXR": "28.0275"
        },
        "2020-11-11": {
            "ADXR": "28.8802"
        },
        "2020-11-10": {
            "ADXR": "28.0882"
        },
        "2020-11-09": {
            "ADXR": "27.2540"
        },
        "2020-11-06": {
            "ADXR": "26.8397"
        },
        "2020-11-05": {
            "ADXR": "26.5333"
        },
        "2020-11-04": {
            "ADXR": "26.8368"
        },
        "2020-11-03": {
            "ADXR": "26.5021"
        },
        "2020-11-02": {
            "ADXR": "26.9979"
        },
        "2020-10-30": {
            "ADXR": "27.3321"
        },
        "2020-10-29": {
            "ADXR": "26.8293"
        },
        "2020-10-28": {
            "ADXR": "25.6484"
        },
        "2020-10-27": {
            "ADXR": "24.6833"
        },
        "2020-10-26": {
            "ADXR": "23.6313"
        },
        "2020-10-23": {
            "ADXR": "22.7305"
        },
        "2020-10-22": {
            "ADXR": "21.6359"
        },
        "2020-10-21": {
            "ADXR": "19.7581"
        },
        "2020-10-20": {
            "ADXR": "17.0850"
        },
        "2020-10-19": {
            "ADXR": "17.0487"
        },
        "2020-10-16": {
            "ADXR": "16.8783"
        },
        "2020-10-15": {
            "ADXR": "17.4856"
        },
        "2020-10-14": {
            "ADXR": "17.9435"
        },
        "2020-10-13": {
            "ADXR": "18.7035"
        },
        "2020-10-12": {
            "ADXR": "19.3991"
        },
        "2020-10-09": {
            "ADXR": "19.4616"
        },
        "2020-10-08": {
            "ADXR": "19.1633"
        },
        "2020-10-07": {
            "ADXR": "16.3337"
        },
        "2020-10-06": {
            "ADXR": "15.7260"
        },
        "2020-10-05": {
            "ADXR": "15.7513"
        },
        "2020-10-02": {
            "ADXR": "16.7823"
        },
        "2020-10-01": {
            "ADXR": "16.9663"
        },
        "2020-09-30": {
            "ADXR": "17.5025"
        },
        "2020-09-29": {
            "ADXR": "17.9493"
        },
        "2020-09-28": {
            "ADXR": "17.9603"
        },
        "2020-09-25": {
            "ADXR": "19.1166"
        },
        "2020-09-24": {
            "ADXR": "18.8257"
        },
        "2020-09-23": {
            "ADXR": "18.8326"
        },
        "2020-09-22": {
            "ADXR": "19.5407"
        },
        "2020-09-21": {
            "ADXR": "20.2263"
        },
        "2020-09-18": {
            "ADXR": "20.9182"
        },
        "2020-09-17": {
            "ADXR": "21.0080"
        },
        "2020-09-16": {
            "ADXR": "19.7224"
        },
        "2020-09-15": {
            "ADXR": "18.1402"
        },
        "2020-09-14": {
            "ADXR": "19.1472"
        },
        "2020-09-11": {
            "ADXR": "20.1606"
        },
        "2020-09-10": {
            "ADXR": "20.6728"
        },
        "2020-09-09": {
            "ADXR": "21.3473"
        },
        "2020-09-08": {
            "ADXR": "21.5337"
        },
        "2020-09-04": {
            "ADXR": "21.6819"
        },
        "2020-09-03": {
            "ADXR": "21.8899"
        },
        "2020-09-02": {
            "ADXR": "21.9402"
        },
        "2020-09-01": {
            "ADXR": "22.1750"
        },
        "2020-08-31": {
            "ADXR": "23.6969"
        },
        "2020-08-28": {
            "ADXR": "24.7666"
        },
        "2020-08-27": {
            "ADXR": "24.8963"
        },
        "2020-08-26": {
            "ADXR": "25.1572"
        },
        "2020-08-25": {
            "ADXR": "24.9316"
        },
        "2020-08-24": {
            "ADXR": "23.5915"
        },
        "2020-08-21": {
            "ADXR": "21.9260"
        },
        "2020-08-20": {
            "ADXR": "22.0773"
        },
        "2020-08-19": {
            "ADXR": "22.8468"
        },
        "2020-08-18": {
            "ADXR": "23.4340"
        },
        "2020-08-17": {
            "ADXR": "23.5807"
        },
        "2020-08-14": {
            "ADXR": "23.9633"
        },
        "2020-08-13": {
            "ADXR": "24.9966"
        },
        "2020-08-12": {
            "ADXR": "25.6017"
        },
        "2020-08-11": {
            "ADXR": "25.8145"
        },
        "2020-08-10": {
            "ADXR": "24.5327"
        },
        "2020-08-07": {
            "ADXR": "23.8605"
        },
        "2020-08-06": {
            "ADXR": "23.5939"
        },
        "2020-08-05": {
            "ADXR": "23.0558"
        },
        "2020-08-04": {
            "ADXR": "21.5050"
        },
        "2020-08-03": {
            "ADXR": "20.1166"
        },
        "2020-07-31": {
            "ADXR": "19.1706"
        },
        "2020-07-30": {
            "ADXR": "19.1806"
        },
        "2020-07-29": {
            "ADXR": "19.8675"
        },
        "2020-07-28": {
            "ADXR": "19.9775"
        },
        "2020-07-27": {
            "ADXR": "20.2279"
        },
        "2020-07-24": {
            "ADXR": "20.5800"
        },
        "2020-07-23": {
            "ADXR": "20.8442"
        },
        "2020-07-22": {
            "ADXR": "19.0244"
        },
        "2020-07-21": {
            "ADXR": "16.6926"
        },
        "2020-07-20": {
            "ADXR": "14.5023"
        },
        "2020-07-17": {
            "ADXR": "13.4377"
        },
        "2020-07-16": {
            "ADXR": "13.4747"
        },
        "2020-07-15": {
            "ADXR": "13.7134"
        },
        "2020-07-14": {
            "ADXR": "14.0777"
        },
        "2020-07-13": {
            "ADXR": "15.0631"
        },
        "2020-07-10": {
            "ADXR": "15.9546"
        },
        "2020-07-09": {
            "ADXR": "15.4998"
        },
        "2020-07-08": {
            "ADXR": "14.6846"
        },
        "2020-07-07": {
            "ADXR": "13.8957"
        },
        "2020-07-06": {
            "ADXR": "14.0482"
        },
        "2020-07-02": {
            "ADXR": "15.3314"
        },
        "2020-07-01": {
            "ADXR": "16.4496"
        },
        "2020-06-30": {
            "ADXR": "17.5737"
        },
        "2020-06-29": {
            "ADXR": "19.2847"
        },
        "2020-06-26": {
            "ADXR": "20.6853"
        },
        "2020-06-25": {
            "ADXR": "20.6305"
        },
        "2020-06-24": {
            "ADXR": "20.7468"
        },
        "2020-06-23": {
            "ADXR": "20.5922"
        },
        "2020-06-22": {
            "ADXR": "20.5141"
        },
        "2020-06-19": {
            "ADXR": "20.2305"
        },
        "2020-06-18": {
            "ADXR": "19.2353"
        },
        "2020-06-17": {
            "ADXR": "18.3197"
        },
        "2020-06-16": {
            "ADXR": "18.5490"
        },
        "2020-06-15": {
            "ADXR": "18.8038"
        },
        "2020-06-12": {
            "ADXR": "18.6749"
        },
        "2020-06-11": {
            "ADXR": "18.7808"
        },
        "2020-06-10": {
            "ADXR": "19.0670"
        },
        "2020-06-09": {
            "ADXR": "18.0432"
        },
        "2020-06-08": {
            "ADXR": "16.6467"
        },
        "2020-06-05": {
            "ADXR": "15.3856"
        },
        "2020-06-04": {
            "ADXR": "13.4746"
        },
        "2020-06-03": {
            "ADXR": "12.7299"
        },
        "2020-06-02": {
            "ADXR": "12.3935"
        },
        "2020-06-01": {
            "ADXR": "12.8427"
        },
        "2020-05-29": {
            "ADXR": "13.4137"
        },
        "2020-05-28": {
            "ADXR": "12.6193"
        },
        "2020-05-27": {
            "ADXR": "10.9369"
        },
        "2020-05-26": {
            "ADXR": "9.9492"
        },
        "2020-05-22": {
            "ADXR": "10.5366"
        },
        "2020-05-21": {
            "ADXR": "10.7310"
        },
        "2020-05-20": {
            "ADXR": "11.2079"
        },
        "2020-05-19": {
            "ADXR": "12.2288"
        },
        "2020-05-18": {
            "ADXR": "13.4565"
        },
        "2020-05-15": {
            "ADXR": "14.8352"
        },
        "2020-05-14": {
            "ADXR": "14.2032"
        },
        "2020-05-13": {
            "ADXR": "13.8098"
        },
        "2020-05-12": {
            "ADXR": "13.3672"
        },
        "2020-05-11": {
            "ADXR": "13.0707"
        },
        "2020-05-08": {
            "ADXR": "13.2179"
        },
        "2020-05-07": {
            "ADXR": "13.4592"
        },
        "2020-05-06": {
            "ADXR": "14.0702"
        },
        "2020-05-05": {
            "ADXR": "15.2861"
        },
        "2020-05-04": {
            "ADXR": "16.7951"
        },
        "2020-05-01": {
            "ADXR": "17.2411"
        },
        "2020-04-30": {
            "ADXR": "18.6845"
        },
        "2020-04-29": {
            "ADXR": "19.7866"
        },
        "2020-04-28": {
            "ADXR": "20.2272"
        },
        "2020-04-27": {
            "ADXR": "21.1405"
        },
        "2020-04-24": {
            "ADXR": "21.0142"
        },
        "2020-04-23": {
            "ADXR": "21.7945"
        },
        "2020-04-22": {
            "ADXR": "22.4556"
        },
        "2020-04-21": {
            "ADXR": "23.8356"
        },
        "2020-04-20": {
            "ADXR": "24.7727"
        },
        "2020-04-17": {
            "ADXR": "27.0615"
        },
        "2020-04-16": {
            "ADXR": "28.6950"
        },
        "2020-04-15": {
            "ADXR": "30.4107"
        },
        "2020-04-14": {
            "ADXR": "32.4528"
        },
        "2020-04-13": {
            "ADXR": "34.3501"
        },
        "2020-04-09": {
            "ADXR": "36.9621"
        },
        "2020-04-08": {
            "ADXR": "38.9027"
        },
        "2020-04-07": {
            "ADXR": "41.5610"
        },
        "2020-04-06": {
            "ADXR": "44.4608"
        },
        "2020-04-03": {
            "ADXR": "47.1157"
        },
        "2020-04-02": {
            "ADXR": "46.6939"
        },
        "2020-04-01": {
            "ADXR": "46.4332"
        },
        "2020-03-31": {
            "ADXR": "46.2181"
        },
        "2020-03-30": {
            "ADXR": "47.0142"
        },
        "2020-03-27": {
            "ADXR": "47.8248"
        },
        "2020-03-26": {
            "ADXR": "48.3220"
        },
        "2020-03-25": {
            "ADXR": "49.1455"
        },
        "2020-03-24": {
            "ADXR": "50.0151"
        },
        "2020-03-23": {
            "ADXR": "50.7975"
        },
        "2020-03-20": {
            "ADXR": "49.3258"
        },
        "2020-03-19": {
            "ADXR": "47.0884"
        },
        "2020-03-18": {
            "ADXR": "45.4864"
        },
        "2020-03-17": {
            "ADXR": "44.3194"
        },
        "2020-03-16": {
            "ADXR": "43.1078"
        },
        "2020-03-13": {
            "ADXR": "41.7617"
        },
        "2020-03-12": {
            "ADXR": "40.0437"
        },
        "2020-03-11": {
            "ADXR": "37.1295"
        },
        "2020-03-10": {
            "ADXR": "35.6003"
        },
        "2020-03-09": {
            "ADXR": "34.8828"
        },
        "2020-03-06": {
            "ADXR": "33.6521"
        },
        "2020-03-05": {
            "ADXR": "34.0538"
        },
        "2020-03-04": {
            "ADXR": "35.0635"
        },
        "2020-03-03": {
            "ADXR": "35.9750"
        },
        "2020-03-02": {
            "ADXR": "36.6369"
        },
        "2020-02-28": {
            "ADXR": "37.0158"
        },
        "2020-02-27": {
            "ADXR": "36.3057"
        },
        "2020-02-26": {
            "ADXR": "34.5729"
        },
        "2020-02-25": {
            "ADXR": "33.5771"
        },
        "2020-02-24": {
            "ADXR": "32.8640"
        },
        "2020-02-21": {
            "ADXR": "33.2355"
        },
        "2020-02-20": {
            "ADXR": "33.1456"
        },
        "2020-02-19": {
            "ADXR": "32.4168"
        },
        "2020-02-18": {
            "ADXR": "31.3678"
        },
        "2020-02-14": {
            "ADXR": "31.2659"
        },
        "2020-02-13": {
            "ADXR": "31.4468"
        },
        "2020-02-12": {
            "ADXR": "30.7234"
        },
        "2020-02-11": {
            "ADXR": "30.5637"
        },
        "2020-02-10": {
            "ADXR": "30.9164"
        },
        "2020-02-07": {
            "ADXR": "30.8433"
        },
        "2020-02-06": {
            "ADXR": "30.3963"
        },
        "2020-02-05": {
            "ADXR": "28.3015"
        },
        "2020-02-04": {
            "ADXR": "24.9603"
        },
        "2020-02-03": {
            "ADXR": "21.8903"
        },
        "2020-01-31": {
            "ADXR": "20.7731"
        },
        "2020-01-30": {
            "ADXR": "20.7634"
        },
        "2020-01-29": {
            "ADXR": "20.6483"
        },
        "2020-01-28": {
            "ADXR": "21.0642"
        },
        "2020-01-27": {
            "ADXR": "21.4538"
        },
        "2020-01-24": {
            "ADXR": "22.3275"
        },
        "2020-01-23": {
            "ADXR": "20.9490"
        },
        "2020-01-22": {
            "ADXR": "18.8635"
        },
        "2020-01-21": {
            "ADXR": "16.8429"
        },
        "2020-01-17": {
            "ADXR": "17.2010"
        },
        "2020-01-16": {
            "ADXR": "17.7392"
        },
        "2020-01-15": {
            "ADXR": "17.7923"
        },
        "2020-01-14": {
            "ADXR": "17.5073"
        },
        "2020-01-13": {
            "ADXR": "17.4969"
        },
        "2020-01-10": {
            "ADXR": "17.8550"
        },
        "2020-01-09": {
            "ADXR": "16.2316"
        },
        "2020-01-08": {
            "ADXR": "15.3741"
        },
        "2020-01-07": {
            "ADXR": "15.0025"
        },
        "2020-01-06": {
            "ADXR": "14.7173"
        },
        "2020-01-03": {
            "ADXR": "13.9324"
        },
        "2020-01-02": {
            "ADXR": "14.6463"
        },
        "2019-12-31": {
            "ADXR": "15.0271"
        },
        "2019-12-30": {
            "ADXR": "15.5412"
        },
        "2019-12-27": {
            "ADXR": "15.7866"
        },
        "2019-12-26": {
            "ADXR": "14.9594"
        },
        "2019-12-24": {
            "ADXR": "14.4151"
        },
        "2019-12-23": {
            "ADXR": "14.6455"
        },
        "2019-12-20": {
            "ADXR": "14.3763"
        },
        "2019-12-19": {
            "ADXR": "13.8955"
        },
        "2019-12-18": {
            "ADXR": "14.1769"
        },
        "2019-12-17": {
            "ADXR": "13.9828"
        },
        "2019-12-16": {
            "ADXR": "14.2189"
        },
        "2019-12-13": {
            "ADXR": "13.0931"
        },
        "2019-12-12": {
            "ADXR": "12.5290"
        },
        "2019-12-11": {
            "ADXR": "12.2144"
        },
        "2019-12-10": {
            "ADXR": "13.0470"
        },
        "2019-12-09": {
            "ADXR": "14.2586"
        },
        "2019-12-06": {
            "ADXR": "15.5180"
        },
        "2019-12-05": {
            "ADXR": "15.7636"
        },
        "2019-12-04": {
            "ADXR": "15.1682"
        },
        "2019-12-03": {
            "ADXR": "14.6737"
        },
        "2019-12-02": {
            "ADXR": "14.0094"
        },
        "2019-11-29": {
            "ADXR": "13.5213"
        },
        "2019-11-27": {
            "ADXR": "13.7123"
        },
        "2019-11-26": {
            "ADXR": "13.7511"
        },
        "2019-11-25": {
            "ADXR": "14.3292"
        },
        "2019-11-22": {
            "ADXR": "15.6622"
        },
        "2019-11-21": {
            "ADXR": "16.5044"
        },
        "2019-11-20": {
            "ADXR": "16.7257"
        },
        "2019-11-19": {
            "ADXR": "16.1419"
        },
        "2019-11-18": {
            "ADXR": "17.2477"
        },
        "2019-11-15": {
            "ADXR": "17.8317"
        },
        "2019-11-14": {
            "ADXR": "19.3504"
        },
        "2019-11-13": {
            "ADXR": "19.2737"
        },
        "2019-11-12": {
            "ADXR": "19.2365"
        },
        "2019-11-11": {
            "ADXR": "19.7911"
        },
        "2019-11-08": {
            "ADXR": "20.4842"
        },
        "2019-11-07": {
            "ADXR": "21.5892"
        },
        "2019-11-06": {
            "ADXR": "21.6465"
        },
        "2019-11-05": {
            "ADXR": "22.1708"
        },
        "2019-11-04": {
            "ADXR": "22.4646"
        },
        "2019-11-01": {
            "ADXR": "22.9960"
        },
        "2019-10-31": {
            "ADXR": "21.9037"
        },
        "2019-10-30": {
            "ADXR": "20.7459"
        },
        "2019-10-29": {
            "ADXR": "19.5857"
        },
        "2019-10-28": {
            "ADXR": "19.7398"
        },
        "2019-10-25": {
            "ADXR": "20.3867"
        },
        "2019-10-24": {
            "ADXR": "21.2573"
        },
        "2019-10-23": {
            "ADXR": "21.1864"
        },
        "2019-10-22": {
            "ADXR": "21.6818"
        },
        "2019-10-21": {
            "ADXR": "21.2237"
        },
        "2019-10-18": {
            "ADXR": "20.2760"
        },
        "2019-10-17": {
            "ADXR": "19.9942"
        },
        "2019-10-16": {
            "ADXR": "19.8074"
        },
        "2019-10-15": {
            "ADXR": "21.3445"
        },
        "2019-10-14": {
            "ADXR": "22.2393"
        },
        "2019-10-11": {
            "ADXR": "21.9116"
        },
        "2019-10-10": {
            "ADXR": "21.1644"
        },
        "2019-10-09": {
            "ADXR": "21.6402"
        },
        "2019-10-08": {
            "ADXR": "21.8656"
        },
        "2019-10-07": {
            "ADXR": "22.2143"
        },
        "2019-10-04": {
            "ADXR": "23.4020"
        },
        "2019-10-03": {
            "ADXR": "24.9828"
        },
        "2019-10-02": {
            "ADXR": "26.4738"
        },
        "2019-10-01": {
            "ADXR": "27.1940"
        },
        "2019-09-30": {
            "ADXR": "27.1218"
        },
        "2019-09-27": {
            "ADXR": "27.1998"
        },
        "2019-09-26": {
            "ADXR": "26.9585"
        },
        "2019-09-25": {
            "ADXR": "26.6018"
        },
        "2019-09-24": {
            "ADXR": "26.4591"
        },
        "2019-09-23": {
            "ADXR": "26.1499"
        },
        "2019-09-20": {
            "ADXR": "25.9405"
        },
        "2019-09-19": {
            "ADXR": "25.5644"
        },
        "2019-09-18": {
            "ADXR": "25.1625"
        },
        "2019-09-17": {
            "ADXR": "25.6581"
        },
        "2019-09-16": {
            "ADXR": "27.6800"
        },
        "2019-09-13": {
            "ADXR": "28.6871"
        },
        "2019-09-12": {
            "ADXR": "29.6338"
        },
        "2019-09-11": {
            "ADXR": "30.6954"
        },
        "2019-09-10": {
            "ADXR": "30.2454"
        },
        "2019-09-09": {
            "ADXR": "29.0222"
        },
        "2019-09-06": {
            "ADXR": "27.9626"
        },
        "2019-09-05": {
            "ADXR": "27.1371"
        },
        "2019-09-04": {
            "ADXR": "27.3995"
        },
        "2019-09-03": {
            "ADXR": "29.2362"
        },
        "2019-08-30": {
            "ADXR": "30.5855"
        },
        "2019-08-29": {
            "ADXR": "32.9986"
        },
        "2019-08-28": {
            "ADXR": "34.8471"
        },
        "2019-08-27": {
            "ADXR": "34.7107"
        },
        "2019-08-26": {
            "ADXR": "34.0947"
        },
        "2019-08-23": {
            "ADXR": "33.5540"
        },
        "2019-08-22": {
            "ADXR": "32.6575"
        },
        "2019-08-21": {
            "ADXR": "33.2326"
        },
        "2019-08-20": {
            "ADXR": "34.3712"
        },
        "2019-08-19": {
            "ADXR": "34.3583"
        },
        "2019-08-16": {
            "ADXR": "35.4387"
        },
        "2019-08-15": {
            "ADXR": "35.9521"
        },
        "2019-08-14": {
            "ADXR": "37.2795"
        },
        "2019-08-13": {
            "ADXR": "37.8685"
        },
        "2019-08-12": {
            "ADXR": "39.9508"
        },
        "2019-08-09": {
            "ADXR": "40.2078"
        },
        "2019-08-08": {
            "ADXR": "39.9770"
        },
        "2019-08-07": {
            "ADXR": "40.2400"
        },
        "2019-08-06": {
            "ADXR": "39.7415"
        },
        "2019-08-05": {
            "ADXR": "39.3027"
        },
        "2019-08-02": {
            "ADXR": "38.9846"
        },
        "2019-08-01": {
            "ADXR": "39.3957"
        },
        "2019-07-31": {
            "ADXR": "38.8880"
        },
        "2019-07-30": {
            "ADXR": "39.6005"
        },
        "2019-07-29": {
            "ADXR": "40.5437"
        },
        "2019-07-26": {
            "ADXR": "39.5214"
        },
        "2019-07-25": {
            "ADXR": "38.6219"
        },
        "2019-07-24": {
            "ADXR": "38.0948"
        },
        "2019-07-23": {
            "ADXR": "37.7457"
        },
        "2019-07-22": {
            "ADXR": "37.5274"
        },
        "2019-07-19": {
            "ADXR": "36.8130"
        },
        "2019-07-18": {
            "ADXR": "34.9252"
        },
        "2019-07-17": {
            "ADXR": "33.0206"
        },
        "2019-07-16": {
            "ADXR": "32.2864"
        },
        "2019-07-15": {
            "ADXR": "30.8486"
        },
        "2019-07-12": {
            "ADXR": "29.4676"
        },
        "2019-07-11": {
            "ADXR": "29.3945"
        },
        "2019-07-10": {
            "ADXR": "29.8899"
        },
        "2019-07-09": {
            "ADXR": "30.0218"
        },
        "2019-07-08": {
            "ADXR": "30.7502"
        },
        "2019-07-05": {
            "ADXR": "29.6035"
        },
        "2019-07-03": {
            "ADXR": "28.5680"
        },
        "2019-07-02": {
            "ADXR": "26.8868"
        },
        "2019-07-01": {
            "ADXR": "26.0128"
        },
        "2019-06-28": {
            "ADXR": "25.5592"
        },
        "2019-06-27": {
            "ADXR": "26.8546"
        },
        "2019-06-26": {
            "ADXR": "28.2700"
        },
        "2019-06-25": {
            "ADXR": "29.0283"
        },
        "2019-06-24": {
            "ADXR": "30.0807"
        },
        "2019-06-21": {
            "ADXR": "30.0886"
        },
        "2019-06-20": {
            "ADXR": "30.7750"
        },
        "2019-06-19": {
            "ADXR": "31.7965"
        },
        "2019-06-18": {
            "ADXR": "33.0950"
        },
        "2019-06-17": {
            "ADXR": "35.0552"
        },
        "2019-06-14": {
            "ADXR": "37.4164"
        },
        "2019-06-13": {
            "ADXR": "37.4819"
        },
        "2019-06-12": {
            "ADXR": "37.0624"
        },
        "2019-06-11": {
            "ADXR": "37.0910"
        },
        "2019-06-10": {
            "ADXR": "36.7699"
        },
        "2019-06-07": {
            "ADXR": "37.2241"
        },
        "2019-06-06": {
            "ADXR": "38.2851"
        },
        "2019-06-05": {
            "ADXR": "39.1740"
        },
        "2019-06-04": {
            "ADXR": "41.9047"
        },
        "2019-06-03": {
            "ADXR": "44.5692"
        },
        "2019-05-31": {
            "ADXR": "43.6821"
        },
        "2019-05-30": {
            "ADXR": "42.9909"
        },
        "2019-05-29": {
            "ADXR": "42.8654"
        },
        "2019-05-28": {
            "ADXR": "41.4652"
        },
        "2019-05-24": {
            "ADXR": "40.0367"
        },
        "2019-05-23": {
            "ADXR": "38.0674"
        },
        "2019-05-22": {
            "ADXR": "36.1838"
        },
        "2019-05-21": {
            "ADXR": "35.9757"
        },
        "2019-05-20": {
            "ADXR": "36.5060"
        },
        "2019-05-17": {
            "ADXR": "35.8845"
        },
        "2019-05-16": {
            "ADXR": "36.2161"
        },
        "2019-05-15": {
            "ADXR": "37.7325"
        },
        "2019-05-14": {
            "ADXR": "38.1566"
        },
        "2019-05-13": {
            "ADXR": "38.7917"
        },
        "2019-05-10": {
            "ADXR": "37.7627"
        },
        "2019-05-09": {
            "ADXR": "36.2006"
        },
        "2019-05-08": {
            "ADXR": "34.6067"
        },
        "2019-05-07": {
            "ADXR": "33.4453"
        },
        "2019-05-06": {
            "ADXR": "32.8676"
        },
        "2019-05-03": {
            "ADXR": "32.5544"
        },
        "2019-05-02": {
            "ADXR": "32.7901"
        },
        "2019-05-01": {
            "ADXR": "33.1154"
        },
        "2019-04-30": {
            "ADXR": "33.8854"
        },
        "2019-04-29": {
            "ADXR": "33.9996"
        },
        "2019-04-26": {
            "ADXR": "33.9935"
        },
        "2019-04-25": {
            "ADXR": "33.4731"
        },
        "2019-04-24": {
            "ADXR": "32.9781"
        },
        "2019-04-23": {
            "ADXR": "33.5187"
        },
        "2019-04-22": {
            "ADXR": "34.1824"
        },
        "2019-04-18": {
            "ADXR": "33.5326"
        },
        "2019-04-17": {
            "ADXR": "32.8741"
        },
        "2019-04-16": {
            "ADXR": "32.0593"
        },
        "2019-04-15": {
            "ADXR": "30.9961"
        },
        "2019-04-12": {
            "ADXR": "30.5002"
        },
        "2019-04-11": {
            "ADXR": "29.6230"
        },
        "2019-04-10": {
            "ADXR": "29.7860"
        },
        "2019-04-09": {
            "ADXR": "30.7761"
        },
        "2019-04-08": {
            "ADXR": "32.2421"
        },
        "2019-04-05": {
            "ADXR": "31.9435"
        },
        "2019-04-04": {
            "ADXR": "32.1317"
        },
        "2019-04-03": {
            "ADXR": "31.8087"
        },
        "2019-04-02": {
            "ADXR": "30.9783"
        },
        "2019-04-01": {
            "ADXR": "30.7611"
        },
        "2019-03-29": {
            "ADXR": "29.9414"
        },
        "2019-03-28": {
            "ADXR": "30.5445"
        },
        "2019-03-27": {
            "ADXR": "31.2561"
        },
        "2019-03-26": {
            "ADXR": "32.6714"
        },
        "2019-03-25": {
            "ADXR": "33.4326"
        },
        "2019-03-22": {
            "ADXR": "34.7922"
        },
        "2019-03-21": {
            "ADXR": "36.7543"
        },
        "2019-03-20": {
            "ADXR": "37.6967"
        },
        "2019-03-19": {
            "ADXR": "39.8796"
        },
        "2019-03-18": {
            "ADXR": "41.9491"
        },
        "2019-03-15": {
            "ADXR": "44.1019"
        },
        "2019-03-14": {
            "ADXR": "46.1040"
        },
        "2019-03-13": {
            "ADXR": "47.5807"
        },
        "2019-03-12": {
            "ADXR": "49.6356"
        },
        "2019-03-11": {
            "ADXR": "51.1804"
        },
        "2019-03-08": {
            "ADXR": "52.4856"
        },
        "2019-03-07": {
            "ADXR": "52.7016"
        },
        "2019-03-06": {
            "ADXR": "53.6670"
        },
        "2019-03-05": {
            "ADXR": "55.3728"
        },
        "2019-03-04": {
            "ADXR": "56.5490"
        },
        "2019-03-01": {
            "ADXR": "57.9713"
        },
        "2019-02-28": {
            "ADXR": "58.2896"
        },
        "2019-02-27": {
            "ADXR": "59.1869"
        },
        "2019-02-26": {
            "ADXR": "59.2711"
        },
        "2019-02-25": {
            "ADXR": "58.4135"
        },
        "2019-02-22": {
            "ADXR": "57.7250"
        },
        "2019-02-21": {
            "ADXR": "57.5762"
        },
        "2019-02-20": {
            "ADXR": "57.6341"
        },
        "2019-02-19": {
            "ADXR": "56.4408"
        },
        "2019-02-15": {
            "ADXR": "55.3760"
        },
        "2019-02-14": {
            "ADXR": "54.4160"
        },
        "2019-02-13": {
            "ADXR": "53.1844"
        },
        "2019-02-12": {
            "ADXR": "51.7039"
        },
        "2019-02-11": {
            "ADXR": "50.4193"
        },
        "2019-02-08": {
            "ADXR": "49.0248"
        },
        "2019-02-07": {
            "ADXR": "47.9520"
        },
        "2019-02-06": {
            "ADXR": "46.7953"
        },
        "2019-02-05": {
            "ADXR": "44.3689"
        },
        "2019-02-04": {
            "ADXR": "41.8187"
        },
        "2019-02-01": {
            "ADXR": "41.0283"
        },
        "2019-01-31": {
            "ADXR": "38.9962"
        },
        "2019-01-30": {
            "ADXR": "37.5369"
        },
        "2019-01-29": {
            "ADXR": "36.0687"
        },
        "2019-01-28": {
            "ADXR": "34.2340"
        },
        "2019-01-25": {
            "ADXR": "32.7155"
        },
        "2019-01-24": {
            "ADXR": "30.7894"
        },
        "2019-01-23": {
            "ADXR": "28.7654"
        },
        "2019-01-22": {
            "ADXR": "26.6526"
        },
        "2019-01-18": {
            "ADXR": "26.4780"
        },
        "2019-01-17": {
            "ADXR": "25.9706"
        },
        "2019-01-16": {
            "ADXR": "26.6048"
        },
        "2019-01-15": {
            "ADXR": "26.8759"
        },
        "2019-01-14": {
            "ADXR": "27.2017"
        },
        "2019-01-11": {
            "ADXR": "27.2882"
        },
        "2019-01-10": {
            "ADXR": "27.1302"
        },
        "2019-01-09": {
            "ADXR": "26.5122"
        },
        "2019-01-08": {
            "ADXR": "24.8202"
        },
        "2019-01-07": {
            "ADXR": "23.4187"
        },
        "2019-01-04": {
            "ADXR": "22.9339"
        },
        "2019-01-03": {
            "ADXR": "23.1266"
        },
        "2019-01-02": {
            "ADXR": "23.9174"
        },
        "2018-12-31": {
            "ADXR": "23.6930"
        },
        "2018-12-28": {
            "ADXR": "22.7082"
        },
        "2018-12-27": {
            "ADXR": "23.0988"
        },
        "2018-12-26": {
            "ADXR": "23.4234"
        },
        "2018-12-24": {
            "ADXR": "22.7517"
        },
        "2018-12-21": {
            "ADXR": "22.2414"
        },
        "2018-12-20": {
            "ADXR": "21.5050"
        },
        "2018-12-19": {
            "ADXR": "21.0796"
        },
        "2018-12-18": {
            "ADXR": "21.9224"
        },
        "2018-12-17": {
            "ADXR": "22.1005"
        },
        "2018-12-14": {
            "ADXR": "20.8037"
        },
        "2018-12-13": {
            "ADXR": "21.4872"
        },
        "2018-12-12": {
            "ADXR": "23.2382"
        },
        "2018-12-11": {
            "ADXR": "25.3058"
        },
        "2018-12-10": {
            "ADXR": "26.7992"
        },
        "2018-12-07": {
            "ADXR": "27.7625"
        },
        "2018-12-06": {
            "ADXR": "27.7553"
        },
        "2018-12-04": {
            "ADXR": "28.0331"
        },
        "2018-12-03": {
            "ADXR": "28.6742"
        },
        "2018-11-30": {
            "ADXR": "28.8152"
        },
        "2018-11-29": {
            "ADXR": "29.9168"
        },
        "2018-11-28": {
            "ADXR": "31.5781"
        },
        "2018-11-27": {
            "ADXR": "33.5204"
        },
        "2018-11-26": {
            "ADXR": "34.9132"
        },
        "2018-11-23": {
            "ADXR": "36.6726"
        },
        "2018-11-21": {
            "ADXR": "37.7981"
        },
        "2018-11-20": {
            "ADXR": "39.3779"
        },
        "2018-11-19": {
            "ADXR": "40.8226"
        },
        "2018-11-16": {
            "ADXR": "42.9446"
        },
        "2018-11-15": {
            "ADXR": "44.4802"
        },
        "2018-11-14": {
            "ADXR": "44.6074"
        },
        "2018-11-13": {
            "ADXR": "44.4607"
        },
        "2018-11-12": {
            "ADXR": "44.0987"
        },
        "2018-11-09": {
            "ADXR": "43.9791"
        },
        "2018-11-08": {
            "ADXR": "44.4538"
        },
        "2018-11-07": {
            "ADXR": "45.7171"
        },
        "2018-11-06": {
            "ADXR": "47.0056"
        },
        "2018-11-05": {
            "ADXR": "48.2866"
        },
        "2018-11-02": {
            "ADXR": "48.8111"
        },
        "2018-11-01": {
            "ADXR": "47.3972"
        },
        "2018-10-31": {
            "ADXR": "45.4549"
        },
        "2018-10-30": {
            "ADXR": "43.2816"
        },
        "2018-10-29": {
            "ADXR": "41.3556"
        },
        "2018-10-26": {
            "ADXR": "41.1191"
        },
        "2018-10-25": {
            "ADXR": "39.7290"
        },
        "2018-10-24": {
            "ADXR": "37.9190"
        },
        "2018-10-23": {
            "ADXR": "36.1641"
        },
        "2018-10-22": {
            "ADXR": "35.1502"
        },
        "2018-10-19": {
            "ADXR": "34.8670"
        },
        "2018-10-18": {
            "ADXR": "34.6653"
        },
        "2018-10-17": {
            "ADXR": "34.9698"
        },
        "2018-10-16": {
            "ADXR": "35.3339"
        },
        "2018-10-15": {
            "ADXR": "35.4777"
        },
        "2018-10-12": {
            "ADXR": "34.1386"
        },
        "2018-10-11": {
            "ADXR": "32.3389"
        },
        "2018-10-10": {
            "ADXR": "31.0073"
        },
        "2018-10-09": {
            "ADXR": "29.9435"
        },
        "2018-10-08": {
            "ADXR": "30.0987"
        },
        "2018-10-05": {
            "ADXR": "31.6406"
        },
        "2018-10-04": {
            "ADXR": "32.6833"
        },
        "2018-10-03": {
            "ADXR": "32.0593"
        },
        "2018-10-02": {
            "ADXR": "29.8369"
        },
        "2018-10-01": {
            "ADXR": "28.1644"
        },
        "2018-09-28": {
            "ADXR": "27.0076"
        },
        "2018-09-27": {
            "ADXR": "26.0102"
        },
        "2018-09-26": {
            "ADXR": "24.5779"
        },
        "2018-09-25": {
            "ADXR": "22.9889"
        },
        "2018-09-24": {
            "ADXR": "23.0243"
        },
        "2018-09-21": {
            "ADXR": "22.7225"
        },
        "2018-09-20": {
            "ADXR": "20.7008"
        },
        "2018-09-19": {
            "ADXR": "19.3879"
        },
        "2018-09-18": {
            "ADXR": "18.1853"
        },
        "2018-09-17": {
            "ADXR": "18.0188"
        },
        "2018-09-14": {
            "ADXR": "17.8305"
        },
        "2018-09-13": {
            "ADXR": "17.0735"
        },
        "2018-09-12": {
            "ADXR": "16.3800"
        },
        "2018-09-11": {
            "ADXR": "15.0447"
        },
        "2018-09-10": {
            "ADXR": "14.6964"
        },
        "2018-09-07": {
            "ADXR": "13.7296"
        },
        "2018-09-06": {
            "ADXR": "14.0641"
        },
        "2018-09-05": {
            "ADXR": "14.4508"
        },
        "2018-09-04": {
            "ADXR": "15.1593"
        },
        "2018-08-31": {
            "ADXR": "15.7865"
        },
        "2018-08-30": {
            "ADXR": "15.7463"
        },
        "2018-08-29": {
            "ADXR": "16.0836"
        },
        "2018-08-28": {
            "ADXR": "15.7216"
        },
        "2018-08-27": {
            "ADXR": "15.7649"
        },
        "2018-08-24": {
            "ADXR": "16.0487"
        },
        "2018-08-23": {
            "ADXR": "17.2448"
        },
        "2018-08-22": {
            "ADXR": "18.1085"
        },
        "2018-08-21": {
            "ADXR": "18.1330"
        },
        "2018-08-20": {
            "ADXR": "17.6612"
        },
        "2018-08-17": {
            "ADXR": "16.8655"
        },
        "2018-08-16": {
            "ADXR": "16.5144"
        },
        "2018-08-15": {
            "ADXR": "16.4968"
        },
        "2018-08-14": {
            "ADXR": "17.2345"
        },
        "2018-08-13": {
            "ADXR": "19.0760"
        },
        "2018-08-10": {
            "ADXR": "20.7881"
        },
        "2018-08-09": {
            "ADXR": "21.5519"
        },
        "2018-08-08": {
            "ADXR": "21.7915"
        },
        "2018-08-07": {
            "ADXR": "21.0366"
        },
        "2018-08-06": {
            "ADXR": "21.1052"
        },
        "2018-08-03": {
            "ADXR": "21.0910"
        },
        "2018-08-02": {
            "ADXR": "21.2060"
        },
        "2018-08-01": {
            "ADXR": "21.4724"
        },
        "2018-07-31": {
            "ADXR": "21.6976"
        },
        "2018-07-30": {
            "ADXR": "23.3218"
        },
        "2018-07-27": {
            "ADXR": "25.2191"
        },
        "2018-07-26": {
            "ADXR": "26.7839"
        },
        "2018-07-25": {
            "ADXR": "26.1669"
        },
        "2018-07-24": {
            "ADXR": "26.5264"
        },
        "2018-07-23": {
            "ADXR": "26.9690"
        },
        "2018-07-20": {
            "ADXR": "27.8674"
        },
        "2018-07-19": {
            "ADXR": "28.6145"
        },
        "2018-07-18": {
            "ADXR": "29.4562"
        },
        "2018-07-17": {
            "ADXR": "30.9361"
        },
        "2018-07-16": {
            "ADXR": "32.5264"
        },
        "2018-07-13": {
            "ADXR": "33.0860"
        },
        "2018-07-12": {
            "ADXR": "32.9889"
        },
        "2018-07-11": {
            "ADXR": "32.1316"
        },
        "2018-07-10": {
            "ADXR": "30.6318"
        },
        "2018-07-09": {
            "ADXR": "29.4744"
        },
        "2018-07-06": {
            "ADXR": "28.6106"
        },
        "2018-07-05": {
            "ADXR": "29.0558"
        },
        "2018-07-03": {
            "ADXR": "28.4074"
        },
        "2018-07-02": {
            "ADXR": "27.9718"
        },
        "2018-06-29": {
            "ADXR": "27.1178"
        },
        "2018-06-28": {
            "ADXR": "26.8496"
        },
        "2018-06-27": {
            "ADXR": "26.0341"
        },
        "2018-06-26": {
            "ADXR": "25.1497"
        },
        "2018-06-25": {
            "ADXR": "23.9894"
        },
        "2018-06-22": {
            "ADXR": "22.3473"
        },
        "2018-06-21": {
            "ADXR": "21.4054"
        },
        "2018-06-20": {
            "ADXR": "20.9482"
        },
        "2018-06-19": {
            "ADXR": "20.7608"
        },
        "2018-06-18": {
            "ADXR": "21.0305"
        },
        "2018-06-15": {
            "ADXR": "20.9056"
        },
        "2018-06-14": {
            "ADXR": "20.2424"
        },
        "2018-06-13": {
            "ADXR": "20.0441"
        },
        "2018-06-12": {
            "ADXR": "19.3857"
        },
        "2018-06-11": {
            "ADXR": "18.5882"
        },
        "2018-06-08": {
            "ADXR": "17.6003"
        },
        "2018-06-07": {
            "ADXR": "18.5633"
        },
        "2018-06-06": {
            "ADXR": "19.1675"
        },
        "2018-06-05": {
            "ADXR": "20.3226"
        },
        "2018-06-04": {
            "ADXR": "20.9236"
        },
        "2018-06-01": {
            "ADXR": "20.8588"
        },
        "2018-05-31": {
            "ADXR": "20.7714"
        },
        "2018-05-30": {
            "ADXR": "20.6472"
        },
        "2018-05-29": {
            "ADXR": "20.7084"
        },
        "2018-05-25": {
            "ADXR": "20.0405"
        },
        "2018-05-24": {
            "ADXR": "21.3368"
        },
        "2018-05-23": {
            "ADXR": "22.5710"
        },
        "2018-05-22": {
            "ADXR": "23.9869"
        },
        "2018-05-21": {
            "ADXR": "24.7375"
        },
        "2018-05-18": {
            "ADXR": "25.0716"
        },
        "2018-05-17": {
            "ADXR": "25.8978"
        },
        "2018-05-16": {
            "ADXR": "26.8157"
        },
        "2018-05-15": {
            "ADXR": "26.6772"
        },
        "2018-05-14": {
            "ADXR": "26.3709"
        },
        "2018-05-11": {
            "ADXR": "26.8860"
        },
        "2018-05-10": {
            "ADXR": "27.6800"
        },
        "2018-05-09": {
            "ADXR": "28.4828"
        },
        "2018-05-08": {
            "ADXR": "28.8391"
        },
        "2018-05-07": {
            "ADXR": "28.2491"
        },
        "2018-05-04": {
            "ADXR": "27.8328"
        },
        "2018-05-03": {
            "ADXR": "26.8606"
        },
        "2018-05-02": {
            "ADXR": "24.7375"
        },
        "2018-05-01": {
            "ADXR": "23.1222"
        },
        "2018-04-30": {
            "ADXR": "21.9043"
        },
        "2018-04-27": {
            "ADXR": "21.4655"
        },
        "2018-04-26": {
            "ADXR": "22.1192"
        },
        "2018-04-25": {
            "ADXR": "22.9774"
        },
        "2018-04-24": {
            "ADXR": "23.2575"
        },
        "2018-04-23": {
            "ADXR": "23.3189"
        },
        "2018-04-20": {
            "ADXR": "23.1613"
        },
        "2018-04-19": {
            "ADXR": "22.2040"
        },
        "2018-04-18": {
            "ADXR": "21.1482"
        },
        "2018-04-17": {
            "ADXR": "21.3808"
        },
        "2018-04-16": {
            "ADXR": "22.0044"
        },
        "2018-04-13": {
            "ADXR": "21.9208"
        },
        "2018-04-12": {
            "ADXR": "21.8581"
        },
        "2018-04-11": {
            "ADXR": "22.1894"
        },
        "2018-04-10": {
            "ADXR": "22.4650"
        },
        "2018-04-09": {
            "ADXR": "23.0549"
        },
        "2018-04-06": {
            "ADXR": "22.3316"
        },
        "2018-04-05": {
            "ADXR": "20.6829"
        },
        "2018-04-04": {
            "ADXR": "20.7513"
        },
        "2018-04-03": {
            "ADXR": "21.9479"
        },
        "2018-04-02": {
            "ADXR": "21.4033"
        },
        "2018-03-29": {
            "ADXR": "21.2887"
        },
        "2018-03-28": {
            "ADXR": "20.4946"
        },
        "2018-03-27": {
            "ADXR": "20.1196"
        },
        "2018-03-26": {
            "ADXR": "19.9119"
        },
        "2018-03-23": {
            "ADXR": "18.5317"
        },
        "2018-03-22": {
            "ADXR": "16.8203"
        },
        "2018-03-21": {
            "ADXR": "16.1879"
        },
        "2018-03-20": {
            "ADXR": "16.7993"
        },
        "2018-03-19": {
            "ADXR": "17.5949"
        },
        "2018-03-16": {
            "ADXR": "19.2560"
        },
        "2018-03-15": {
            "ADXR": "19.8873"
        },
        "2018-03-14": {
            "ADXR": "19.9311"
        },
        "2018-03-13": {
            "ADXR": "20.4471"
        },
        "2018-03-12": {
            "ADXR": "20.8508"
        },
        "2018-03-09": {
            "ADXR": "21.3827"
        },
        "2018-03-08": {
            "ADXR": "22.7486"
        },
        "2018-03-07": {
            "ADXR": "23.8118"
        },
        "2018-03-06": {
            "ADXR": "24.9340"
        },
        "2018-03-05": {
            "ADXR": "26.7869"
        },
        "2018-03-02": {
            "ADXR": "28.6932"
        },
        "2018-03-01": {
            "ADXR": "30.3281"
        },
        "2018-02-28": {
            "ADXR": "32.1135"
        },
        "2018-02-27": {
            "ADXR": "33.9124"
        },
        "2018-02-26": {
            "ADXR": "34.1924"
        },
        "2018-02-23": {
            "ADXR": "34.8580"
        },
        "2018-02-22": {
            "ADXR": "34.3687"
        },
        "2018-02-21": {
            "ADXR": "33.8258"
        },
        "2018-02-20": {
            "ADXR": "34.0584"
        },
        "2018-02-16": {
            "ADXR": "34.0322"
        },
        "2018-02-15": {
            "ADXR": "34.5632"
        },
        "2018-02-14": {
            "ADXR": "36.6792"
        },
        "2018-02-13": {
            "ADXR": "38.9784"
        },
        "2018-02-12": {
            "ADXR": "39.7037"
        },
        "2018-02-09": {
            "ADXR": "40.4233"
        },
        "2018-02-08": {
            "ADXR": "39.0643"
        },
        "2018-02-07": {
            "ADXR": "38.1021"
        },
        "2018-02-06": {
            "ADXR": "37.7348"
        },
        "2018-02-05": {
            "ADXR": "37.3267"
        },
        "2018-02-02": {
            "ADXR": "37.5860"
        },
        "2018-02-01": {
            "ADXR": "40.3512"
        },
        "2018-01-31": {
            "ADXR": "43.8963"
        },
        "2018-01-30": {
            "ADXR": "43.6965"
        },
        "2018-01-29": {
            "ADXR": "43.5184"
        },
        "2018-01-26": {
            "ADXR": "42.5960"
        },
        "2018-01-25": {
            "ADXR": "41.9461"
        },
        "2018-01-24": {
            "ADXR": "41.1063"
        },
        "2018-01-23": {
            "ADXR": "40.2980"
        },
        "2018-01-22": {
            "ADXR": "39.4677"
        },
        "2018-01-19": {
            "ADXR": "39.2976"
        },
        "2018-01-18": {
            "ADXR": "39.1923"
        },
        "2018-01-17": {
            "ADXR": "35.4070"
        },
        "2018-01-16": {
            "ADXR": "31.8990"
        },
        "2018-01-12": {
            "ADXR": "30.7275"
        },
        "2018-01-11": {
            "ADXR": "29.6256"
        },
        "2018-01-10": {
            "ADXR": "28.5575"
        },
        "2018-01-09": {
            "ADXR": "28.1115"
        },
        "2018-01-08": {
            "ADXR": "27.0906"
        },
        "2018-01-05": {
            "ADXR": "25.3004"
        },
        "2018-01-04": {
            "ADXR": "23.4664"
        },
        "2018-01-03": {
            "ADXR": "22.2582"
        },
        "2018-01-02": {
            "ADXR": "21.1521"
        },
        "2017-12-29": {
            "ADXR": "21.8963"
        },
        "2017-12-28": {
            "ADXR": "23.0219"
        },
        "2017-12-27": {
            "ADXR": "23.4355"
        },
        "2017-12-26": {
            "ADXR": "24.3493"
        },
        "2017-12-22": {
            "ADXR": "24.2073"
        },
        "2017-12-21": {
            "ADXR": "24.1074"
        },
        "2017-12-20": {
            "ADXR": "24.4587"
        },
        "2017-12-19": {
            "ADXR": "25.9295"
        },
        "2017-12-18": {
            "ADXR": "26.4956"
        },
        "2017-12-15": {
            "ADXR": "26.3924"
        },
        "2017-12-14": {
            "ADXR": "26.0758"
        },
        "2017-12-13": {
            "ADXR": "25.1575"
        },
        "2017-12-12": {
            "ADXR": "24.2778"
        },
        "2017-12-11": {
            "ADXR": "22.5832"
        },
        "2017-12-08": {
            "ADXR": "21.9243"
        },
        "2017-12-07": {
            "ADXR": "21.9428"
        },
        "2017-12-06": {
            "ADXR": "22.4966"
        },
        "2017-12-05": {
            "ADXR": "22.2883"
        },
        "2017-12-04": {
            "ADXR": "21.4149"
        },
        "2017-12-01": {
            "ADXR": "20.2697"
        },
        "2017-11-30": {
            "ADXR": "19.5363"
        },
        "2017-11-29": {
            "ADXR": "18.6768"
        },
        "2017-11-28": {
            "ADXR": "17.4725"
        },
        "2017-11-27": {
            "ADXR": "17.1295"
        },
        "2017-11-24": {
            "ADXR": "17.2459"
        },
        "2017-11-22": {
            "ADXR": "18.2003"
        },
        "2017-11-21": {
            "ADXR": "19.3246"
        },
        "2017-11-20": {
            "ADXR": "20.0017"
        },
        "2017-11-17": {
            "ADXR": "20.8287"
        },
        "2017-11-16": {
            "ADXR": "21.5872"
        },
        "2017-11-15": {
            "ADXR": "22.6093"
        },
        "2017-11-14": {
            "ADXR": "23.1659"
        },
        "2017-11-13": {
            "ADXR": "23.8529"
        },
        "2017-11-10": {
            "ADXR": "24.8254"
        },
        "2017-11-09": {
            "ADXR": "26.6679"
        },
        "2017-11-08": {
            "ADXR": "28.6894"
        },
        "2017-11-07": {
            "ADXR": "30.0966"
        },
        "2017-11-06": {
            "ADXR": "31.4732"
        },
        "2017-11-03": {
            "ADXR": "32.1491"
        },
        "2017-11-02": {
            "ADXR": "31.0595"
        },
        "2017-11-01": {
            "ADXR": "29.8090"
        },
        "2017-10-31": {
            "ADXR": "28.0277"
        },
        "2017-10-30": {
            "ADXR": "26.0485"
        },
        "2017-10-27": {
            "ADXR": "27.8294"
        },
        "2017-10-26": {
            "ADXR": "29.3086"
        },
        "2017-10-25": {
            "ADXR": "30.1267"
        },
        "2017-10-24": {
            "ADXR": "31.0357"
        },
        "2017-10-23": {
            "ADXR": "30.5550"
        },
        "2017-10-20": {
            "ADXR": "27.1710"
        },
        "2017-10-19": {
            "ADXR": "23.9233"
        },
        "2017-10-18": {
            "ADXR": "21.1300"
        },
        "2017-10-17": {
            "ADXR": "17.8256"
        },
        "2017-10-16": {
            "ADXR": "18.4095"
        },
        "2017-10-13": {
            "ADXR": "18.3896"
        },
        "2017-10-12": {
            "ADXR": "18.0467"
        },
        "2017-10-11": {
            "ADXR": "18.6239"
        },
        "2017-10-10": {
            "ADXR": "18.6282"
        },
        "2017-10-09": {
            "ADXR": "17.4007"
        },
        "2017-10-06": {
            "ADXR": "15.7186"
        },
        "2017-10-05": {
            "ADXR": "15.5789"
        },
        "2017-10-04": {
            "ADXR": "15.6265"
        },
        "2017-10-03": {
            "ADXR": "15.5203"
        },
        "2017-10-02": {
            "ADXR": "15.1524"
        },
        "2017-09-29": {
            "ADXR": "15.7233"
        },
        "2017-09-28": {
            "ADXR": "17.2705"
        },
        "2017-09-27": {
            "ADXR": "19.0918"
        },
        "2017-09-26": {
            "ADXR": "19.1988"
        },
        "2017-09-25": {
            "ADXR": "18.3965"
        },
        "2017-09-22": {
            "ADXR": "18.5343"
        },
        "2017-09-21": {
            "ADXR": "19.8862"
        },
        "2017-09-20": {
            "ADXR": "19.7730"
        },
        "2017-09-19": {
            "ADXR": "20.2372"
        },
        "2017-09-18": {
            "ADXR": "22.1839"
        },
        "2017-09-15": {
            "ADXR": "24.4135"
        },
        "2017-09-14": {
            "ADXR": "26.7185"
        },
        "2017-09-13": {
            "ADXR": "27.9846"
        },
        "2017-09-12": {
            "ADXR": "29.0535"
        },
        "2017-09-11": {
            "ADXR": "30.2413"
        },
        "2017-09-08": {
            "ADXR": "32.7041"
        },
        "2017-09-07": {
            "ADXR": "34.7386"
        },
        "2017-09-06": {
            "ADXR": "37.4859"
        },
        "2017-09-05": {
            "ADXR": "40.6906"
        },
        "2017-09-01": {
            "ADXR": "42.2385"
        },
        "2017-08-31": {
            "ADXR": "42.5745"
        },
        "2017-08-30": {
            "ADXR": "42.9400"
        },
        "2017-08-29": {
            "ADXR": "43.3005"
        },
        "2017-08-28": {
            "ADXR": "44.0705"
        },
        "2017-08-25": {
            "ADXR": "45.2739"
        },
        "2017-08-24": {
            "ADXR": "47.6451"
        },
        "2017-08-23": {
            "ADXR": "49.9161"
        },
        "2017-08-22": {
            "ADXR": "51.6445"
        },
        "2017-08-21": {
            "ADXR": "50.8530"
        },
        "2017-08-18": {
            "ADXR": "49.1486"
        },
        "2017-08-17": {
            "ADXR": "47.3748"
        },
        "2017-08-16": {
            "ADXR": "46.4552"
        },
        "2017-08-15": {
            "ADXR": "45.7320"
        },
        "2017-08-14": {
            "ADXR": "44.8635"
        },
        "2017-08-11": {
            "ADXR": "44.7922"
        },
        "2017-08-10": {
            "ADXR": "43.5305"
        },
        "2017-08-09": {
            "ADXR": "41.8706"
        },
        "2017-08-08": {
            "ADXR": "39.4393"
        },
        "2017-08-07": {
            "ADXR": "37.2339"
        },
        "2017-08-04": {
            "ADXR": "35.2595"
        },
        "2017-08-03": {
            "ADXR": "33.2917"
        },
        "2017-08-02": {
            "ADXR": "31.2364"
        },
        "2017-08-01": {
            "ADXR": "29.0416"
        },
        "2017-07-31": {
            "ADXR": "26.8149"
        },
        "2017-07-28": {
            "ADXR": "26.1482"
        },
        "2017-07-27": {
            "ADXR": "24.9665"
        },
        "2017-07-26": {
            "ADXR": "23.6882"
        },
        "2017-07-25": {
            "ADXR": "22.9139"
        },
        "2017-07-24": {
            "ADXR": "22.5296"
        },
        "2017-07-21": {
            "ADXR": "21.3396"
        },
        "2017-07-20": {
            "ADXR": "20.5518"
        },
        "2017-07-19": {
            "ADXR": "19.6571"
        },
        "2017-07-18": {
            "ADXR": "18.7398"
        },
        "2017-07-17": {
            "ADXR": "19.4765"
        },
        "2017-07-14": {
            "ADXR": "19.8540"
        },
        "2017-07-13": {
            "ADXR": "21.3632"
        },
        "2017-07-12": {
            "ADXR": "23.2095"
        },
        "2017-07-11": {
            "ADXR": "23.8143"
        },
        "2017-07-10": {
            "ADXR": "24.3512"
        },
        "2017-07-07": {
            "ADXR": "25.1098"
        },
        "2017-07-06": {
            "ADXR": "26.5665"
        },
        "2017-07-05": {
            "ADXR": "28.2617"
        },
        "2017-07-03": {
            "ADXR": "29.1805"
        },
        "2017-06-30": {
            "ADXR": "29.2649"
        },
        "2017-06-29": {
            "ADXR": "30.0746"
        },
        "2017-06-28": {
            "ADXR": "30.9203"
        },
        "2017-06-27": {
            "ADXR": "30.7851"
        },
        "2017-06-26": {
            "ADXR": "30.7891"
        },
        "2017-06-23": {
            "ADXR": "29.3828"
        },
        "2017-06-22": {
            "ADXR": "28.6070"
        },
        "2017-06-21": {
            "ADXR": "29.0318"
        },
        "2017-06-20": {
            "ADXR": "30.6037"
        },
        "2017-06-19": {
            "ADXR": "31.4139"
        },
        "2017-06-16": {
            "ADXR": "31.8621"
        },
        "2017-06-15": {
            "ADXR": "32.5710"
        },
        "2017-06-14": {
            "ADXR": "33.8254"
        },
        "2017-06-13": {
            "ADXR": "34.8969"
        },
        "2017-06-12": {
            "ADXR": "34.7815"
        },
        "2017-06-09": {
            "ADXR": "34.5411"
        },
        "2017-06-08": {
            "ADXR": "35.8224"
        },
        "2017-06-07": {
            "ADXR": "38.8685"
        },
        "2017-06-06": {
            "ADXR": "41.5283"
        },
        "2017-06-05": {
            "ADXR": "44.7552"
        },
        "2017-06-02": {
            "ADXR": "47.6967"
        },
        "2017-06-01": {
            "ADXR": "50.7580"
        },
        "2017-05-31": {
            "ADXR": "52.8809"
        },
        "2017-05-30": {
            "ADXR": "55.4432"
        },
        "2017-05-26": {
            "ADXR": "58.4610"
        },
        "2017-05-25": {
            "ADXR": "59.9368"
        },
        "2017-05-24": {
            "ADXR": "61.4074"
        },
        "2017-05-23": {
            "ADXR": "62.1793"
        },
        "2017-05-22": {
            "ADXR": "63.5119"
        },
        "2017-05-19": {
            "ADXR": "64.3802"
        },
        "2017-05-18": {
            "ADXR": "65.0910"
        },
        "2017-05-17": {
            "ADXR": "64.9247"
        },
        "2017-05-16": {
            "ADXR": "65.6558"
        },
        "2017-05-15": {
            "ADXR": "66.7847"
        },
        "2017-05-12": {
            "ADXR": "65.9237"
        },
        "2017-05-11": {
            "ADXR": "64.2862"
        },
        "2017-05-10": {
            "ADXR": "62.5144"
        },
        "2017-05-09": {
            "ADXR": "60.5148"
        },
        "2017-05-08": {
            "ADXR": "58.3668"
        },
        "2017-05-05": {
            "ADXR": "56.1059"
        },
        "2017-05-04": {
            "ADXR": "53.1669"
        },
        "2017-05-03": {
            "ADXR": "50.5485"
        },
        "2017-05-02": {
            "ADXR": "47.6839"
        },
        "2017-05-01": {
            "ADXR": "44.5246"
        },
        "2017-04-28": {
            "ADXR": "43.2742"
        },
        "2017-04-27": {
            "ADXR": "41.5520"
        },
        "2017-04-26": {
            "ADXR": "39.5169"
        },
        "2017-04-25": {
            "ADXR": "37.5164"
        },
        "2017-04-24": {
            "ADXR": "35.3711"
        },
        "2017-04-21": {
            "ADXR": "33.6005"
        },
        "2017-04-20": {
            "ADXR": "31.8128"
        },
        "2017-04-19": {
            "ADXR": "30.5118"
        },
        "2017-04-18": {
            "ADXR": "29.5053"
        },
        "2017-04-17": {
            "ADXR": "29.3100"
        },
        "2017-04-13": {
            "ADXR": "28.6543"
        },
        "2017-04-12": {
            "ADXR": "28.1219"
        },
        "2017-04-11": {
            "ADXR": "27.4108"
        },
        "2017-04-10": {
            "ADXR": "26.5310"
        },
        "2017-04-07": {
            "ADXR": "26.5931"
        },
        "2017-04-06": {
            "ADXR": "26.1634"
        },
        "2017-04-05": {
            "ADXR": "26.8720"
        },
        "2017-04-04": {
            "ADXR": "28.1693"
        },
        "2017-04-03": {
            "ADXR": "27.8303"
        },
        "2017-03-31": {
            "ADXR": "27.9058"
        },
        "2017-03-30": {
            "ADXR": "28.7145"
        },
        "2017-03-29": {
            "ADXR": "29.4985"
        },
        "2017-03-28": {
            "ADXR": "30.8211"
        },
        "2017-03-27": {
            "ADXR": "30.3359"
        },
        "2017-03-24": {
            "ADXR": "29.2855"
        },
        "2017-03-23": {
            "ADXR": "29.1021"
        },
        "2017-03-22": {
            "ADXR": "29.4213"
        },
        "2017-03-21": {
            "ADXR": "29.1429"
        },
        "2017-03-20": {
            "ADXR": "30.0710"
        },
        "2017-03-17": {
            "ADXR": "30.7990"
        },
        "2017-03-16": {
            "ADXR": "32.0055"
        },
        "2017-03-15": {
            "ADXR": "33.7148"
        },
        "2017-03-14": {
            "ADXR": "33.0696"
        },
        "2017-03-13": {
            "ADXR": "32.5198"
        },
        "2017-03-10": {
            "ADXR": "33.2510"
        },
        "2017-03-09": {
            "ADXR": "34.5156"
        },
        "2017-03-08": {
            "ADXR": "35.2892"
        },
        "2017-03-07": {
            "ADXR": "36.1940"
        },
        "2017-03-06": {
            "ADXR": "36.7793"
        },
        "2017-03-03": {
            "ADXR": "37.8146"
        },
        "2017-03-02": {
            "ADXR": "38.1053"
        },
        "2017-03-01": {
            "ADXR": "37.1098"
        },
        "2017-02-28": {
            "ADXR": "36.2118"
        },
        "2017-02-27": {
            "ADXR": "36.5872"
        },
        "2017-02-24": {
            "ADXR": "36.5934"
        },
        "2017-02-23": {
            "ADXR": "36.4294"
        },
        "2017-02-22": {
            "ADXR": "35.7525"
        },
        "2017-02-21": {
            "ADXR": "35.5057"
        },
        "2017-02-17": {
            "ADXR": "35.5275"
        },
        "2017-02-16": {
            "ADXR": "35.7696"
        },
        "2017-02-15": {
            "ADXR": "34.9837"
        },
        "2017-02-14": {
            "ADXR": "34.8460"
        },
        "2017-02-13": {
            "ADXR": "35.1956"
        },
        "2017-02-10": {
            "ADXR": "34.7829"
        },
        "2017-02-09": {
            "ADXR": "34.0684"
        },
        "2017-02-08": {
            "ADXR": "31.7719"
        },
        "2017-02-07": {
            "ADXR": "29.3609"
        },
        "2017-02-06": {
            "ADXR": "26.7673"
        },
        "2017-02-03": {
            "ADXR": "25.2979"
        },
        "2017-02-02": {
            "ADXR": "24.6836"
        },
        "2017-02-01": {
            "ADXR": "24.7905"
        },
        "2017-01-31": {
            "ADXR": "26.1485"
        },
        "2017-01-30": {
            "ADXR": "27.2663"
        },
        "2017-01-27": {
            "ADXR": "28.3022"
        },
        "2017-01-26": {
            "ADXR": "26.9606"
        },
        "2017-01-25": {
            "ADXR": "25.8626"
        },
        "2017-01-24": {
            "ADXR": "24.8261"
        },
        "2017-01-23": {
            "ADXR": "24.1820"
        },
        "2017-01-20": {
            "ADXR": "22.7822"
        },
        "2017-01-19": {
            "ADXR": "21.4892"
        },
        "2017-01-18": {
            "ADXR": "21.5302"
        },
        "2017-01-17": {
            "ADXR": "21.4828"
        },
        "2017-01-13": {
            "ADXR": "22.7510"
        },
        "2017-01-12": {
            "ADXR": "24.2797"
        },
        "2017-01-11": {
            "ADXR": "25.9017"
        },
        "2017-01-10": {
            "ADXR": "27.8875"
        },
        "2017-01-09": {
            "ADXR": "29.4015"
        },
        "2017-01-06": {
            "ADXR": "29.3079"
        },
        "2017-01-05": {
            "ADXR": "29.1051"
        },
        "2017-01-04": {
            "ADXR": "29.2496"
        },
        "2017-01-03": {
            "ADXR": "28.4632"
        },
        "2016-12-30": {
            "ADXR": "28.9548"
        },
        "2016-12-29": {
            "ADXR": "30.2450"
        },
        "2016-12-28": {
            "ADXR": "29.9994"
        },
        "2016-12-27": {
            "ADXR": "29.7265"
        },
        "2016-12-23": {
            "ADXR": "28.7308"
        },
        "2016-12-22": {
            "ADXR": "28.6905"
        },
        "2016-12-21": {
            "ADXR": "28.5681"
        },
        "2016-12-20": {
            "ADXR": "28.7737"
        },
        "2016-12-19": {
            "ADXR": "28.3908"
        },
        "2016-12-16": {
            "ADXR": "29.7258"
        },
        "2016-12-15": {
            "ADXR": "31.2579"
        },
        "2016-12-14": {
            "ADXR": "31.5072"
        },
        "2016-12-13": {
            "ADXR": "31.7842"
        },
        "2016-12-12": {
            "ADXR": "30.3651"
        },
        "2016-12-09": {
            "ADXR": "28.8847"
        },
        "2016-12-08": {
            "ADXR": "27.2611"
        },
        "2016-12-07": {
            "ADXR": "26.1083"
        },
        "2016-12-06": {
            "ADXR": "25.3460"
        },
        "2016-12-05": {
            "ADXR": "25.4285"
        },
        "2016-12-02": {
            "ADXR": "25.6103"
        },
        "2016-12-01": {
            "ADXR": "26.3094"
        },
        "2016-11-30": {
            "ADXR": "27.3720"
        },
        "2016-11-29": {
            "ADXR": "26.9634"
        },
        "2016-11-28": {
            "ADXR": "25.9318"
        },
        "2016-11-25": {
            "ADXR": "24.7701"
        },
        "2016-11-23": {
            "ADXR": "22.9982"
        },
        "2016-11-22": {
            "ADXR": "21.3470"
        },
        "2016-11-21": {
            "ADXR": "20.9295"
        },
        "2016-11-18": {
            "ADXR": "19.1682"
        },
        "2016-11-17": {
            "ADXR": "18.4377"
        },
        "2016-11-16": {
            "ADXR": "18.5503"
        },
        "2016-11-15": {
            "ADXR": "18.8132"
        },
        "2016-11-14": {
            "ADXR": "18.9865"
        },
        "2016-11-11": {
            "ADXR": "19.1977"
        },
        "2016-11-10": {
            "ADXR": "19.0049"
        },
        "2016-11-09": {
            "ADXR": "18.8333"
        },
        "2016-11-08": {
            "ADXR": "20.3363"
        },
        "2016-11-07": {
            "ADXR": "20.1788"
        },
        "2016-11-04": {
            "ADXR": "19.5872"
        },
        "2016-11-03": {
            "ADXR": "19.7367"
        },
        "2016-11-02": {
            "ADXR": "19.7104"
        },
        "2016-11-01": {
            "ADXR": "19.8166"
        },
        "2016-10-31": {
            "ADXR": "19.7588"
        },
        "2016-10-28": {
            "ADXR": "19.5027"
        },
        "2016-10-27": {
            "ADXR": "21.2744"
        },
        "2016-10-26": {
            "ADXR": "22.8765"
        },
        "2016-10-25": {
            "ADXR": "23.4125"
        },
        "2016-10-24": {
            "ADXR": "23.3694"
        },
        "2016-10-21": {
            "ADXR": "23.8099"
        },
        "2016-10-20": {
            "ADXR": "23.8451"
        },
        "2016-10-19": {
            "ADXR": "24.6252"
        },
        "2016-10-18": {
            "ADXR": "24.7199"
        },
        "2016-10-17": {
            "ADXR": "23.6601"
        },
        "2016-10-14": {
            "ADXR": "24.5387"
        },
        "2016-10-13": {
            "ADXR": "24.6691"
        },
        "2016-10-12": {
            "ADXR": "23.4956"
        },
        "2016-10-11": {
            "ADXR": "22.5028"
        },
        "2016-10-10": {
            "ADXR": "23.5112"
        },
        "2016-10-07": {
            "ADXR": "25.2928"
        },
        "2016-10-06": {
            "ADXR": "26.0880"
        },
        "2016-10-05": {
            "ADXR": "27.0663"
        },
        "2016-10-04": {
            "ADXR": "28.2857"
        },
        "2016-10-03": {
            "ADXR": "28.3028"
        },
        "2016-09-30": {
            "ADXR": "27.9935"
        },
        "2016-09-29": {
            "ADXR": "26.6879"
        },
        "2016-09-28": {
            "ADXR": "24.4575"
        },
        "2016-09-27": {
            "ADXR": "23.7707"
        },
        "2016-09-26": {
            "ADXR": "23.5013"
        },
        "2016-09-23": {
            "ADXR": "22.4330"
        },
        "2016-09-22": {
            "ADXR": "21.9029"
        },
        "2016-09-21": {
            "ADXR": "22.2590"
        },
        "2016-09-20": {
            "ADXR": "22.9665"
        },
        "2016-09-19": {
            "ADXR": "22.8245"
        },
        "2016-09-16": {
            "ADXR": "23.0133"
        },
        "2016-09-15": {
            "ADXR": "22.6944"
        },
        "2016-09-14": {
            "ADXR": "22.2834"
        },
        "2016-09-13": {
            "ADXR": "21.5388"
        },
        "2016-09-12": {
            "ADXR": "21.6735"
        },
        "2016-09-09": {
            "ADXR": "21.8231"
        },
        "2016-09-08": {
            "ADXR": "22.3237"
        },
        "2016-09-07": {
            "ADXR": "24.1354"
        },
        "2016-09-06": {
            "ADXR": "24.8914"
        },
        "2016-09-02": {
            "ADXR": "26.1166"
        },
        "2016-09-01": {
            "ADXR": "28.2579"
        },
        "2016-08-31": {
            "ADXR": "30.2619"
        },
        "2016-08-30": {
            "ADXR": "31.8242"
        },
        "2016-08-29": {
            "ADXR": "34.2493"
        },
        "2016-08-26": {
            "ADXR": "36.1479"
        },
        "2016-08-25": {
            "ADXR": "37.0577"
        },
        "2016-08-24": {
            "ADXR": "37.6746"
        },
        "2016-08-23": {
            "ADXR": "37.6152"
        },
        "2016-08-22": {
            "ADXR": "37.9256"
        },
        "2016-08-19": {
            "ADXR": "38.7995"
        },
        "2016-08-18": {
            "ADXR": "39.4518"
        },
        "2016-08-17": {
            "ADXR": "39.7813"
        },
        "2016-08-16": {
            "ADXR": "41.4921"
        },
        "2016-08-15": {
            "ADXR": "43.1207"
        },
        "2016-08-12": {
            "ADXR": "43.1217"
        },
        "2016-08-11": {
            "ADXR": "43.1228"
        },
        "2016-08-10": {
            "ADXR": "42.1923"
        },
        "2016-08-09": {
            "ADXR": "41.1814"
        },
        "2016-08-08": {
            "ADXR": "39.5762"
        },
        "2016-08-05": {
            "ADXR": "37.6031"
        },
        "2016-08-04": {
            "ADXR": "35.9968"
        },
        "2016-08-03": {
            "ADXR": "35.2482"
        },
        "2016-08-02": {
            "ADXR": "35.0217"
        },
        "2016-08-01": {
            "ADXR": "34.1948"
        },
        "2016-07-29": {
            "ADXR": "33.2760"
        },
        "2016-07-28": {
            "ADXR": "32.3733"
        },
        "2016-07-27": {
            "ADXR": "30.8779"
        },
        "2016-07-26": {
            "ADXR": "28.6891"
        },
        "2016-07-25": {
            "ADXR": "26.8239"
        },
        "2016-07-22": {
            "ADXR": "25.2971"
        },
        "2016-07-21": {
            "ADXR": "24.1314"
        },
        "2016-07-20": {
            "ADXR": "23.4218"
        },
        "2016-07-19": {
            "ADXR": "23.0069"
        },
        "2016-07-18": {
            "ADXR": "22.3036"
        },
        "2016-07-15": {
            "ADXR": "22.1261"
        },
        "2016-07-14": {
            "ADXR": "22.0279"
        },
        "2016-07-13": {
            "ADXR": "21.8269"
        },
        "2016-07-12": {
            "ADXR": "21.0074"
        },
        "2016-07-11": {
            "ADXR": "19.0152"
        },
        "2016-07-08": {
            "ADXR": "17.1511"
        },
        "2016-07-07": {
            "ADXR": "16.3093"
        },
        "2016-07-06": {
            "ADXR": "17.6293"
        },
        "2016-07-05": {
            "ADXR": "19.0850"
        },
        "2016-07-01": {
            "ADXR": "20.2457"
        },
        "2016-06-30": {
            "ADXR": "21.4547"
        },
        "2016-06-29": {
            "ADXR": "23.2923"
        },
        "2016-06-28": {
            "ADXR": "22.7398"
        },
        "2016-06-27": {
            "ADXR": "21.7456"
        },
        "2016-06-24": {
            "ADXR": "20.6387"
        },
        "2016-06-23": {
            "ADXR": "20.1340"
        },
        "2016-06-22": {
            "ADXR": "21.3115"
        },
        "2016-06-21": {
            "ADXR": "22.0014"
        },
        "2016-06-20": {
            "ADXR": "21.6890"
        },
        "2016-06-17": {
            "ADXR": "21.4215"
        },
        "2016-06-16": {
            "ADXR": "21.6653"
        },
        "2016-06-15": {
            "ADXR": "21.1110"
        },
        "2016-06-14": {
            "ADXR": "21.2327"
        },
        "2016-06-13": {
            "ADXR": "21.4591"
        },
        "2016-06-10": {
            "ADXR": "21.1756"
        },
        "2016-06-09": {
            "ADXR": "20.9833"
        },
        "2016-06-08": {
            "ADXR": "20.0660"
        },
        "2016-06-07": {
            "ADXR": "18.8646"
        },
        "2016-06-06": {
            "ADXR": "19.0326"
        },
        "2016-06-03": {
            "ADXR": "19.0446"
        },
        "2016-06-02": {
            "ADXR": "19.2225"
        },
        "2016-06-01": {
            "ADXR": "18.7579"
        },
        "2016-05-31": {
            "ADXR": "18.9535"
        },
        "2016-05-27": {
            "ADXR": "18.0786"
        },
        "2016-05-26": {
            "ADXR": "17.3170"
        },
        "2016-05-25": {
            "ADXR": "16.6679"
        },
        "2016-05-24": {
            "ADXR": "16.2635"
        },
        "2016-05-23": {
            "ADXR": "16.4102"
        },
        "2016-05-20": {
            "ADXR": "16.7338"
        },
        "2016-05-19": {
            "ADXR": "17.5001"
        },
        "2016-05-18": {
            "ADXR": "18.1098"
        },
        "2016-05-17": {
            "ADXR": "19.4634"
        },
        "2016-05-16": {
            "ADXR": "19.2719"
        },
        "2016-05-13": {
            "ADXR": "18.9159"
        },
        "2016-05-12": {
            "ADXR": "19.0340"
        },
        "2016-05-11": {
            "ADXR": "19.3406"
        },
        "2016-05-10": {
            "ADXR": "19.6740"
        },
        "2016-05-09": {
            "ADXR": "20.0582"
        },
        "2016-05-06": {
            "ADXR": "21.5072"
        },
        "2016-05-05": {
            "ADXR": "23.3714"
        },
        "2016-05-04": {
            "ADXR": "25.5286"
        },
        "2016-05-03": {
            "ADXR": "26.5978"
        },
        "2016-05-02": {
            "ADXR": "26.5973"
        },
        "2016-04-29": {
            "ADXR": "26.9529"
        },
        "2016-04-28": {
            "ADXR": "26.4221"
        },
        "2016-04-27": {
            "ADXR": "27.0053"
        },
        "2016-04-26": {
            "ADXR": "27.3319"
        },
        "2016-04-25": {
            "ADXR": "28.5985"
        },
        "2016-04-22": {
            "ADXR": "30.6308"
        },
        "2016-04-21": {
            "ADXR": "32.5074"
        },
        "2016-04-20": {
            "ADXR": "35.2435"
        },
        "2016-04-19": {
            "ADXR": "37.3372"
        },
        "2016-04-18": {
            "ADXR": "39.5574"
        },
        "2016-04-15": {
            "ADXR": "40.0712"
        },
        "2016-04-14": {
            "ADXR": "39.3548"
        },
        "2016-04-13": {
            "ADXR": "38.6931"
        },
        "2016-04-12": {
            "ADXR": "38.4984"
        },
        "2016-04-11": {
            "ADXR": "39.4413"
        },
        "2016-04-08": {
            "ADXR": "40.2854"
        },
        "2016-04-07": {
            "ADXR": "42.4369"
        },
        "2016-04-06": {
            "ADXR": "45.1653"
        },
        "2016-04-05": {
            "ADXR": "47.8084"
        },
        "2016-04-04": {
            "ADXR": "47.7460"
        },
        "2016-04-01": {
            "ADXR": "46.1229"
        },
        "2016-03-31": {
            "ADXR": "44.6454"
        },
        "2016-03-30": {
            "ADXR": "43.0347"
        },
        "2016-03-29": {
            "ADXR": "42.3904"
        },
        "2016-03-28": {
            "ADXR": "42.2384"
        },
        "2016-03-24": {
            "ADXR": "42.4762"
        },
        "2016-03-23": {
            "ADXR": "42.9497"
        },
        "2016-03-22": {
            "ADXR": "43.4231"
        },
        "2016-03-21": {
            "ADXR": "41.2602"
        },
        "2016-03-18": {
            "ADXR": "39.3131"
        },
        "2016-03-17": {
            "ADXR": "37.3414"
        },
        "2016-03-16": {
            "ADXR": "35.4036"
        },
        "2016-03-15": {
            "ADXR": "34.0131"
        },
        "2016-03-14": {
            "ADXR": "32.9424"
        },
        "2016-03-11": {
            "ADXR": "32.4890"
        },
        "2016-03-10": {
            "ADXR": "32.4234"
        },
        "2016-03-09": {
            "ADXR": "32.2212"
        },
        "2016-03-08": {
            "ADXR": "31.3855"
        },
        "2016-03-07": {
            "ADXR": "31.0838"
        },
        "2016-03-04": {
            "ADXR": "29.7988"
        },
        "2016-03-03": {
            "ADXR": "28.4216"
        },
        "2016-03-02": {
            "ADXR": "27.3268"
        },
        "2016-03-01": {
            "ADXR": "26.2271"
        },
        "2016-02-29": {
            "ADXR": "27.3211"
        },
        "2016-02-26": {
            "ADXR": "28.6117"
        },
        "2016-02-25": {
            "ADXR": "28.6490"
        },
        "2016-02-24": {
            "ADXR": "28.0752"
        },
        "2016-02-23": {
            "ADXR": "28.4248"
        },
        "2016-02-22": {
            "ADXR": "29.3684"
        },
        "2016-02-19": {
            "ADXR": "30.4233"
        },
        "2016-02-18": {
            "ADXR": "31.5209"
        },
        "2016-02-17": {
            "ADXR": "32.7987"
        },
        "2016-02-16": {
            "ADXR": "34.6544"
        },
        "2016-02-12": {
            "ADXR": "35.6098"
        },
        "2016-02-11": {
            "ADXR": "36.0617"
        },
        "2016-02-10": {
            "ADXR": "35.5404"
        },
        "2016-02-09": {
            "ADXR": "34.3902"
        },
        "2016-02-08": {
            "ADXR": "34.6172"
        },
        "2016-02-05": {
            "ADXR": "35.3175"
        },
        "2016-02-04": {
            "ADXR": "35.9044"
        },
        "2016-02-03": {
            "ADXR": "36.6349"
        },
        "2016-02-02": {
            "ADXR": "36.2693"
        },
        "2016-02-01": {
            "ADXR": "34.5257"
        },
        "2016-01-29": {
            "ADXR": "34.8347"
        },
        "2016-01-28": {
            "ADXR": "33.9741"
        },
        "2016-01-27": {
            "ADXR": "32.5175"
        },
        "2016-01-26": {
            "ADXR": "30.8990"
        },
        "2016-01-25": {
            "ADXR": "29.0060"
        },
        "2016-01-22": {
            "ADXR": "27.1024"
        },
        "2016-01-21": {
            "ADXR": "25.0051"
        },
        "2016-01-20": {
            "ADXR": "23.0045"
        },
        "2016-01-19": {
            "ADXR": "20.6294"
        },
        "2016-01-15": {
            "ADXR": "20.3435"
        },
        "2016-01-14": {
            "ADXR": "18.6600"
        },
        "2016-01-13": {
            "ADXR": "18.9000"
        },
        "2016-01-12": {
            "ADXR": "18.2938"
        },
        "2016-01-11": {
            "ADXR": "17.4159"
        },
        "2016-01-08": {
            "ADXR": "17.1338"
        },
        "2016-01-07": {
            "ADXR": "16.4228"
        },
        "2016-01-06": {
            "ADXR": "15.9626"
        },
        "2016-01-05": {
            "ADXR": "16.3298"
        },
        "2016-01-04": {
            "ADXR": "16.1271"
        },
        "2015-12-31": {
            "ADXR": "15.5389"
        },
        "2015-12-30": {
            "ADXR": "17.1144"
        },
        "2015-12-29": {
            "ADXR": "17.4431"
        },
        "2015-12-28": {
            "ADXR": "18.3001"
        },
        "2015-12-24": {
            "ADXR": "18.6874"
        },
        "2015-12-23": {
            "ADXR": "18.1463"
        },
        "2015-12-22": {
            "ADXR": "18.3926"
        },
        "2015-12-21": {
            "ADXR": "19.4462"
        },
        "2015-12-18": {
            "ADXR": "20.3881"
        },
        "2015-12-17": {
            "ADXR": "20.6499"
        },
        "2015-12-16": {
            "ADXR": "21.8595"
        },
        "2015-12-15": {
            "ADXR": "22.8131"
        },
        "2015-12-14": {
            "ADXR": "23.1753"
        },
        "2015-12-11": {
            "ADXR": "22.4528"
        },
        "2015-12-10": {
            "ADXR": "21.7324"
        },
        "2015-12-09": {
            "ADXR": "22.3550"
        },
        "2015-12-08": {
            "ADXR": "23.5433"
        },
        "2015-12-07": {
            "ADXR": "25.6748"
        },
        "2015-12-04": {
            "ADXR": "27.3898"
        },
        "2015-12-03": {
            "ADXR": "29.2296"
        },
        "2015-12-02": {
            "ADXR": "31.4112"
        },
        "2015-12-01": {
            "ADXR": "31.8257"
        },
        "2015-11-30": {
            "ADXR": "31.5436"
        },
        "2015-11-27": {
            "ADXR": "31.4123"
        },
        "2015-11-25": {
            "ADXR": "31.0970"
        },
        "2015-11-24": {
            "ADXR": "31.2406"
        },
        "2015-11-23": {
            "ADXR": "31.7496"
        },
        "2015-11-20": {
            "ADXR": "32.2402"
        },
        "2015-11-19": {
            "ADXR": "32.8807"
        },
        "2015-11-18": {
            "ADXR": "34.3369"
        },
        "2015-11-17": {
            "ADXR": "35.1135"
        },
        "2015-11-16": {
            "ADXR": "35.8346"
        },
        "2015-11-13": {
            "ADXR": "36.1592"
        },
        "2015-11-12": {
            "ADXR": "34.5132"
        },
        "2015-11-11": {
            "ADXR": "33.0405"
        },
        "2015-11-10": {
            "ADXR": "31.4690"
        },
        "2015-11-09": {
            "ADXR": "29.4148"
        },
        "2015-11-06": {
            "ADXR": "27.2935"
        },
        "2015-11-05": {
            "ADXR": "26.9194"
        },
        "2015-11-04": {
            "ADXR": "26.7776"
        },
        "2015-11-03": {
            "ADXR": "26.9731"
        },
        "2015-11-02": {
            "ADXR": "26.0780"
        },
        "2015-10-30": {
            "ADXR": "23.9966"
        },
        "2015-10-29": {
            "ADXR": "24.1651"
        },
        "2015-10-28": {
            "ADXR": "23.5726"
        },
        "2015-10-27": {
            "ADXR": "22.9143"
        },
        "2015-10-26": {
            "ADXR": "22.4332"
        },
        "2015-10-23": {
            "ADXR": "23.0430"
        },
        "2015-10-22": {
            "ADXR": "23.0712"
        },
        "2015-10-21": {
            "ADXR": "22.7141"
        },
        "2015-10-20": {
            "ADXR": "21.2404"
        },
        "2015-10-19": {
            "ADXR": "20.4461"
        },
        "2015-10-16": {
            "ADXR": "22.1524"
        },
        "2015-10-15": {
            "ADXR": "23.6302"
        },
        "2015-10-14": {
            "ADXR": "24.0834"
        },
        "2015-10-13": {
            "ADXR": "25.1292"
        },
        "2015-10-12": {
            "ADXR": "26.8723"
        },
        "2015-10-09": {
            "ADXR": "26.4279"
        },
        "2015-10-08": {
            "ADXR": "26.0940"
        },
        "2015-10-07": {
            "ADXR": "26.4374"
        },
        "2015-10-06": {
            "ADXR": "26.7597"
        },
        "2015-10-05": {
            "ADXR": "27.5505"
        },
        "2015-10-02": {
            "ADXR": "28.8384"
        },
        "2015-10-01": {
            "ADXR": "29.4818"
        },
        "2015-09-30": {
            "ADXR": "30.1854"
        },
        "2015-09-29": {
            "ADXR": "32.8278"
        },
        "2015-09-28": {
            "ADXR": "33.8861"
        },
        "2015-09-25": {
            "ADXR": "34.9415"
        },
        "2015-09-24": {
            "ADXR": "36.5033"
        },
        "2015-09-23": {
            "ADXR": "37.5972"
        },
        "2015-09-22": {
            "ADXR": "38.9088"
        },
        "2015-09-21": {
            "ADXR": "40.7921"
        },
        "2015-09-18": {
            "ADXR": "42.5774"
        },
        "2015-09-17": {
            "ADXR": "43.3538"
        },
        "2015-09-16": {
            "ADXR": "45.8882"
        },
        "2015-09-15": {
            "ADXR": "46.7580"
        },
        "2015-09-14": {
            "ADXR": "47.1748"
        },
        "2015-09-11": {
            "ADXR": "47.9117"
        },
        "2015-09-10": {
            "ADXR": "48.9698"
        },
        "2015-09-09": {
            "ADXR": "49.9921"
        },
        "2015-09-08": {
            "ADXR": "49.9734"
        },
        "2015-09-04": {
            "ADXR": "49.2443"
        },
        "2015-09-03": {
            "ADXR": "47.6460"
        },
        "2015-09-02": {
            "ADXR": "47.0224"
        },
        "2015-09-01": {
            "ADXR": "45.5103"
        },
        "2015-08-31": {
            "ADXR": "44.0619"
        },
        "2015-08-28": {
            "ADXR": "43.7539"
        },
        "2015-08-27": {
            "ADXR": "43.5649"
        },
        "2015-08-26": {
            "ADXR": "42.9524"
        },
        "2015-08-25": {
            "ADXR": "40.9268"
        },
        "2015-08-24": {
            "ADXR": "38.6761"
        },
        "2015-08-21": {
            "ADXR": "36.5602"
        },
        "2015-08-20": {
            "ADXR": "35.3011"
        },
        "2015-08-19": {
            "ADXR": "33.9509"
        },
        "2015-08-18": {
            "ADXR": "33.3027"
        },
        "2015-08-17": {
            "ADXR": "33.3207"
        },
        "2015-08-14": {
            "ADXR": "32.8997"
        },
        "2015-08-13": {
            "ADXR": "32.2978"
        },
        "2015-08-12": {
            "ADXR": "32.3951"
        },
        "2015-08-11": {
            "ADXR": "32.1223"
        },
        "2015-08-10": {
            "ADXR": "32.0881"
        },
        "2015-08-07": {
            "ADXR": "31.7430"
        },
        "2015-08-06": {
            "ADXR": "30.5845"
        },
        "2015-08-05": {
            "ADXR": "30.0308"
        },
        "2015-08-04": {
            "ADXR": "29.5042"
        },
        "2015-08-03": {
            "ADXR": "28.4782"
        },
        "2015-07-31": {
            "ADXR": "28.0637"
        },
        "2015-07-30": {
            "ADXR": "27.4517"
        },
        "2015-07-29": {
            "ADXR": "26.7765"
        },
        "2015-07-28": {
            "ADXR": "26.5377"
        },
        "2015-07-27": {
            "ADXR": "26.3752"
        },
        "2015-07-24": {
            "ADXR": "26.0551"
        },
        "2015-07-23": {
            "ADXR": "25.8748"
        },
        "2015-07-22": {
            "ADXR": "26.5215"
        },
        "2015-07-21": {
            "ADXR": "25.9229"
        },
        "2015-07-20": {
            "ADXR": "25.2475"
        },
        "2015-07-17": {
            "ADXR": "23.4829"
        },
        "2015-07-16": {
            "ADXR": "22.3912"
        },
        "2015-07-15": {
            "ADXR": "22.0678"
        },
        "2015-07-14": {
            "ADXR": "22.5230"
        },
        "2015-07-13": {
            "ADXR": "21.8054"
        },
        "2015-07-10": {
            "ADXR": "21.2513"
        },
        "2015-07-09": {
            "ADXR": "22.2856"
        },
        "2015-07-08": {
            "ADXR": "22.5142"
        },
        "2015-07-07": {
            "ADXR": "22.6692"
        },
        "2015-07-06": {
            "ADXR": "23.1090"
        },
        "2015-07-02": {
            "ADXR": "23.2742"
        },
        "2015-07-01": {
            "ADXR": "23.8359"
        },
        "2015-06-30": {
            "ADXR": "24.5716"
        },
        "2015-06-29": {
            "ADXR": "23.8772"
        },
        "2015-06-26": {
            "ADXR": "23.1181"
        },
        "2015-06-25": {
            "ADXR": "22.6732"
        },
        "2015-06-24": {
            "ADXR": "23.2735"
        },
        "2015-06-23": {
            "ADXR": "24.9634"
        },
        "2015-06-22": {
            "ADXR": "26.5960"
        },
        "2015-06-19": {
            "ADXR": "25.4874"
        },
        "2015-06-18": {
            "ADXR": "24.6401"
        },
        "2015-06-17": {
            "ADXR": "24.4704"
        },
        "2015-06-16": {
            "ADXR": "24.0974"
        },
        "2015-06-15": {
            "ADXR": "24.1721"
        },
        "2015-06-12": {
            "ADXR": "22.8846"
        },
        "2015-06-11": {
            "ADXR": "22.3902"
        },
        "2015-06-10": {
            "ADXR": "22.7468"
        },
        "2015-06-09": {
            "ADXR": "23.0679"
        },
        "2015-06-08": {
            "ADXR": "21.3088"
        },
        "2015-06-05": {
            "ADXR": "19.5211"
        },
        "2015-06-04": {
            "ADXR": "19.4703"
        },
        "2015-06-03": {
            "ADXR": "19.1740"
        },
        "2015-06-02": {
            "ADXR": "19.5645"
        },
        "2015-06-01": {
            "ADXR": "19.4368"
        },
        "2015-05-29": {
            "ADXR": "19.3493"
        },
        "2015-05-28": {
            "ADXR": "19.3629"
        },
        "2015-05-27": {
            "ADXR": "19.5343"
        },
        "2015-05-26": {
            "ADXR": "20.3077"
        },
        "2015-05-22": {
            "ADXR": "21.0163"
        },
        "2015-05-21": {
            "ADXR": "22.6727"
        },
        "2015-05-20": {
            "ADXR": "23.3606"
        },
        "2015-05-19": {
            "ADXR": "24.5611"
        },
        "2015-05-18": {
            "ADXR": "26.2109"
        },
        "2015-05-15": {
            "ADXR": "27.0766"
        },
        "2015-05-14": {
            "ADXR": "27.0445"
        },
        "2015-05-13": {
            "ADXR": "27.2380"
        },
        "2015-05-12": {
            "ADXR": "28.0360"
        },
        "2015-05-11": {
            "ADXR": "27.7139"
        },
        "2015-05-08": {
            "ADXR": "27.0140"
        },
        "2015-05-07": {
            "ADXR": "26.1188"
        },
        "2015-05-06": {
            "ADXR": "25.6813"
        },
        "2015-05-05": {
            "ADXR": "25.1951"
        },
        "2015-05-04": {
            "ADXR": "25.2372"
        },
        "2015-05-01": {
            "ADXR": "23.8533"
        },
        "2015-04-30": {
            "ADXR": "23.0253"
        },
        "2015-04-29": {
            "ADXR": "23.4081"
        },
        "2015-04-28": {
            "ADXR": "21.6278"
        },
        "2015-04-27": {
            "ADXR": "19.7141"
        },
        "2015-04-24": {
            "ADXR": "19.1178"
        },
        "2015-04-23": {
            "ADXR": "17.6127"
        },
        "2015-04-22": {
            "ADXR": "16.2483"
        },
        "2015-04-21": {
            "ADXR": "16.5120"
        },
        "2015-04-20": {
            "ADXR": "16.0658"
        },
        "2015-04-17": {
            "ADXR": "15.4384"
        },
        "2015-04-16": {
            "ADXR": "16.4674"
        },
        "2015-04-15": {
            "ADXR": "16.7868"
        },
        "2015-04-14": {
            "ADXR": "17.0213"
        },
        "2015-04-13": {
            "ADXR": "18.3330"
        },
        "2015-04-10": {
            "ADXR": "18.3913"
        },
        "2015-04-09": {
            "ADXR": "19.2573"
        },
        "2015-04-08": {
            "ADXR": "20.6331"
        },
        "2015-04-07": {
            "ADXR": "22.1215"
        },
        "2015-04-06": {
            "ADXR": "21.9913"
        },
        "2015-04-02": {
            "ADXR": "22.2698"
        },
        "2015-04-01": {
            "ADXR": "23.5837"
        },
        "2015-03-31": {
            "ADXR": "25.4458"
        },
        "2015-03-30": {
            "ADXR": "27.4351"
        },
        "2015-03-27": {
            "ADXR": "26.5348"
        },
        "2015-03-26": {
            "ADXR": "25.8185"
        },
        "2015-03-25": {
            "ADXR": "25.0225"
        },
        "2015-03-24": {
            "ADXR": "25.1465"
        },
        "2015-03-23": {
            "ADXR": "23.8311"
        },
        "2015-03-20": {
            "ADXR": "23.1945"
        },
        "2015-03-19": {
            "ADXR": "23.5905"
        },
        "2015-03-18": {
            "ADXR": "24.5530"
        },
        "2015-03-17": {
            "ADXR": "26.3854"
        },
        "2015-03-16": {
            "ADXR": "24.9997"
        },
        "2015-03-13": {
            "ADXR": "24.0223"
        },
        "2015-03-12": {
            "ADXR": "22.9363"
        },
        "2015-03-11": {
            "ADXR": "22.8263"
        },
        "2015-03-10": {
            "ADXR": "22.7041"
        },
        "2015-03-09": {
            "ADXR": "21.9556"
        },
        "2015-03-06": {
            "ADXR": "21.3289"
        },
        "2015-03-05": {
            "ADXR": "19.7890"
        },
        "2015-03-04": {
            "ADXR": "18.9897"
        },
        "2015-03-03": {
            "ADXR": "17.3550"
        },
        "2015-03-02": {
            "ADXR": "16.9528"
        },
        "2015-02-27": {
            "ADXR": "16.9142"
        },
        "2015-02-26": {
            "ADXR": "17.3302"
        },
        "2015-02-25": {
            "ADXR": "18.3662"
        },
        "2015-02-24": {
            "ADXR": "18.2715"
        },
        "2015-02-23": {
            "ADXR": "18.4090"
        },
        "2015-02-20": {
            "ADXR": "17.6268"
        },
        "2015-02-19": {
            "ADXR": "16.9976"
        },
        "2015-02-18": {
            "ADXR": "16.1874"
        },
        "2015-02-17": {
            "ADXR": "15.9297"
        },
        "2015-02-13": {
            "ADXR": "16.0106"
        },
        "2015-02-12": {
            "ADXR": "14.6208"
        },
        "2015-02-11": {
            "ADXR": "14.0704"
        },
        "2015-02-10": {
            "ADXR": "13.6505"
        },
        "2015-02-09": {
            "ADXR": "14.0029"
        },
        "2015-02-06": {
            "ADXR": "14.6284"
        },
        "2015-02-05": {
            "ADXR": "15.6226"
        },
        "2015-02-04": {
            "ADXR": "16.9986"
        },
        "2015-02-03": {
            "ADXR": "17.6503"
        },
        "2015-02-02": {
            "ADXR": "17.6849"
        },
        "2015-01-30": {
            "ADXR": "17.0468"
        },
        "2015-01-29": {
            "ADXR": "16.7578"
        },
        "2015-01-28": {
            "ADXR": "16.1151"
        },
        "2015-01-27": {
            "ADXR": "15.7481"
        },
        "2015-01-26": {
            "ADXR": "16.3040"
        },
        "2015-01-23": {
            "ADXR": "16.6857"
        },
        "2015-01-22": {
            "ADXR": "17.9883"
        },
        "2015-01-21": {
            "ADXR": "18.0218"
        },
        "2015-01-20": {
            "ADXR": "16.5624"
        },
        "2015-01-16": {
            "ADXR": "16.2917"
        },
        "2015-01-15": {
            "ADXR": "17.3518"
        },
        "2015-01-14": {
            "ADXR": "17.5650"
        },
        "2015-01-13": {
            "ADXR": "18.2810"
        },
        "2015-01-12": {
            "ADXR": "19.3886"
        },
        "2015-01-09": {
            "ADXR": "20.3046"
        },
        "2015-01-08": {
            "ADXR": "21.4237"
        },
        "2015-01-07": {
            "ADXR": "22.1670"
        },
        "2015-01-06": {
            "ADXR": "22.1753"
        },
        "2015-01-05": {
            "ADXR": "22.8036"
        },
        "2015-01-02": {
            "ADXR": "25.0934"
        },
        "2014-12-31": {
            "ADXR": "25.8942"
        },
        "2014-12-30": {
            "ADXR": "24.8699"
        },
        "2014-12-29": {
            "ADXR": "23.4055"
        },
        "2014-12-26": {
            "ADXR": "22.1182"
        },
        "2014-12-24": {
            "ADXR": "20.7769"
        },
        "2014-12-23": {
            "ADXR": "21.3556"
        },
        "2014-12-22": {
            "ADXR": "22.0288"
        },
        "2014-12-19": {
            "ADXR": "23.5866"
        },
        "2014-12-18": {
            "ADXR": "26.0646"
        },
        "2014-12-17": {
            "ADXR": "26.5775"
        },
        "2014-12-16": {
            "ADXR": "24.4332"
        },
        "2014-12-15": {
            "ADXR": "22.0507"
        },
        "2014-12-12": {
            "ADXR": "20.8163"
        },
        "2014-12-11": {
            "ADXR": "19.9287"
        },
        "2014-12-10": {
            "ADXR": "20.9164"
        },
        "2014-12-09": {
            "ADXR": "21.6571"
        },
        "2014-12-08": {
            "ADXR": "23.2761"
        },
        "2014-12-05": {
            "ADXR": "25.5915"
        },
        "2014-12-04": {
            "ADXR": "25.8012"
        },
        "2014-12-03": {
            "ADXR": "25.6140"
        },
        "2014-12-02": {
            "ADXR": "25.8587"
        },
        "2014-12-01": {
            "ADXR": "27.6049"
        },
        "2014-11-28": {
            "ADXR": "30.4831"
        },
        "2014-11-26": {
            "ADXR": "33.3397"
        },
        "2014-11-25": {
            "ADXR": "35.0342"
        },
        "2014-11-24": {
            "ADXR": "37.2241"
        },
        "2014-11-21": {
            "ADXR": "40.0014"
        },
        "2014-11-20": {
            "ADXR": "41.8646"
        },
        "2014-11-19": {
            "ADXR": "42.1261"
        },
        "2014-11-18": {
            "ADXR": "42.3510"
        },
        "2014-11-17": {
            "ADXR": "43.0926"
        },
        "2014-11-14": {
            "ADXR": "44.9991"
        },
        "2014-11-13": {
            "ADXR": "47.0847"
        },
        "2014-11-12": {
            "ADXR": "48.3327"
        },
        "2014-11-11": {
            "ADXR": "49.1530"
        },
        "2014-11-10": {
            "ADXR": "50.4057"
        },
        "2014-11-07": {
            "ADXR": "51.2512"
        },
        "2014-11-06": {
            "ADXR": "50.3408"
        },
        "2014-11-05": {
            "ADXR": "48.5694"
        },
        "2014-11-04": {
            "ADXR": "46.6971"
        },
        "2014-11-03": {
            "ADXR": "44.7612"
        },
        "2014-10-31": {
            "ADXR": "42.8906"
        },
        "2014-10-30": {
            "ADXR": "41.1560"
        },
        "2014-10-29": {
            "ADXR": "40.5264"
        },
        "2014-10-28": {
            "ADXR": "38.9270"
        },
        "2014-10-27": {
            "ADXR": "36.6153"
        },
        "2014-10-24": {
            "ADXR": "35.0086"
        },
        "2014-10-23": {
            "ADXR": "32.9819"
        },
        "2014-10-22": {
            "ADXR": "31.3986"
        },
        "2014-10-21": {
            "ADXR": "30.0912"
        },
        "2014-10-20": {
            "ADXR": "28.6685"
        },
        "2014-10-17": {
            "ADXR": "26.5530"
        },
        "2014-10-16": {
            "ADXR": "27.2777"
        },
        "2014-10-15": {
            "ADXR": "26.4871"
        },
        "2014-10-14": {
            "ADXR": "24.3115"
        },
        "2014-10-13": {
            "ADXR": "23.4577"
        },
        "2014-10-10": {
            "ADXR": "23.8072"
        },
        "2014-10-09": {
            "ADXR": "24.0087"
        },
        "2014-10-08": {
            "ADXR": "24.9838"
        },
        "2014-10-07": {
            "ADXR": "26.2906"
        },
        "2014-10-06": {
            "ADXR": "27.5211"
        },
        "2014-10-03": {
            "ADXR": "29.3738"
        },
        "2014-10-02": {
            "ADXR": "29.4326"
        },
        "2014-10-01": {
            "ADXR": "27.4131"
        },
        "2014-09-30": {
            "ADXR": "25.7841"
        },
        "2014-09-29": {
            "ADXR": "25.5169"
        },
        "2014-09-26": {
            "ADXR": "24.4047"
        },
        "2014-09-25": {
            "ADXR": "24.0451"
        },
        "2014-09-24": {
            "ADXR": "24.4589"
        },
        "2014-09-23": {
            "ADXR": "25.5226"
        },
        "2014-09-22": {
            "ADXR": "26.4120"
        },
        "2014-09-19": {
            "ADXR": "26.6498"
        },
        "2014-09-18": {
            "ADXR": "26.1379"
        },
        "2014-09-17": {
            "ADXR": "26.1189"
        },
        "2014-09-16": {
            "ADXR": "26.3423"
        },
        "2014-09-15": {
            "ADXR": "24.8447"
        },
        "2014-09-12": {
            "ADXR": "23.7575"
        },
        "2014-09-11": {
            "ADXR": "23.2546"
        },
        "2014-09-10": {
            "ADXR": "22.9282"
        },
        "2014-09-09": {
            "ADXR": "22.0972"
        },
        "2014-09-08": {
            "ADXR": "21.9758"
        },
        "2014-09-05": {
            "ADXR": "22.7269"
        },
        "2014-09-04": {
            "ADXR": "23.7284"
        },
        "2014-09-03": {
            "ADXR": "24.6531"
        },
        "2014-09-02": {
            "ADXR": "24.8759"
        },
        "2014-08-29": {
            "ADXR": "25.2161"
        },
        "2014-08-28": {
            "ADXR": "25.9910"
        },
        "2014-08-27": {
            "ADXR": "26.8475"
        },
        "2014-08-26": {
            "ADXR": "26.3682"
        },
        "2014-08-25": {
            "ADXR": "26.3252"
        },
        "2014-08-22": {
            "ADXR": "27.1635"
        },
        "2014-08-21": {
            "ADXR": "27.8907"
        },
        "2014-08-20": {
            "ADXR": "27.3671"
        },
        "2014-08-19": {
            "ADXR": "27.7613"
        },
        "2014-08-18": {
            "ADXR": "28.5648"
        },
        "2014-08-15": {
            "ADXR": "30.0400"
        },
        "2014-08-14": {
            "ADXR": "32.2794"
        },
        "2014-08-13": {
            "ADXR": "34.3502"
        },
        "2014-08-12": {
            "ADXR": "36.6436"
        },
        "2014-08-11": {
            "ADXR": "38.3002"
        },
        "2014-08-08": {
            "ADXR": "38.6351"
        },
        "2014-08-07": {
            "ADXR": "37.8638"
        },
        "2014-08-06": {
            "ADXR": "37.1259"
        },
        "2014-08-05": {
            "ADXR": "36.6431"
        },
        "2014-08-04": {
            "ADXR": "36.5686"
        },
        "2014-08-01": {
            "ADXR": "37.3620"
        },
        "2014-07-31": {
            "ADXR": "39.1028"
        },
        "2014-07-30": {
            "ADXR": "40.3463"
        },
        "2014-07-29": {
            "ADXR": "39.5135"
        },
        "2014-07-28": {
            "ADXR": "37.7572"
        },
        "2014-07-25": {
            "ADXR": "36.7302"
        },
        "2014-07-24": {
            "ADXR": "35.4355"
        },
        "2014-07-23": {
            "ADXR": "34.8521"
        },
        "2014-07-22": {
            "ADXR": "34.4983"
        },
        "2014-07-21": {
            "ADXR": "33.6014"
        },
        "2014-07-18": {
            "ADXR": "33.6608"
        },
        "2014-07-17": {
            "ADXR": "32.4110"
        },
        "2014-07-16": {
            "ADXR": "29.6993"
        },
        "2014-07-15": {
            "ADXR": "27.1570"
        },
        "2014-07-14": {
            "ADXR": "25.7178"
        },
        "2014-07-11": {
            "ADXR": "25.5804"
        },
        "2014-07-10": {
            "ADXR": "26.2186"
        },
        "2014-07-09": {
            "ADXR": "26.1194"
        },
        "2014-07-08": {
            "ADXR": "25.9326"
        },
        "2014-07-07": {
            "ADXR": "26.4114"
        },
        "2014-07-03": {
            "ADXR": "25.4345"
        },
        "2014-07-02": {
            "ADXR": "24.5763"
        },
        "2014-07-01": {
            "ADXR": "24.2024"
        },
        "2014-06-30": {
            "ADXR": "23.5622"
        },
        "2014-06-27": {
            "ADXR": "23.8768"
        },
        "2014-06-26": {
            "ADXR": "24.1371"
        },
        "2014-06-25": {
            "ADXR": "23.6020"
        },
        "2014-06-24": {
            "ADXR": "23.1233"
        },
        "2014-06-23": {
            "ADXR": "23.3702"
        },
        "2014-06-20": {
            "ADXR": "23.8101"
        },
        "2014-06-19": {
            "ADXR": "25.0548"
        },
        "2014-06-18": {
            "ADXR": "27.0175"
        },
        "2014-06-17": {
            "ADXR": "28.2596"
        },
        "2014-06-16": {
            "ADXR": "28.4221"
        },
        "2014-06-13": {
            "ADXR": "28.5135"
        },
        "2014-06-12": {
            "ADXR": "28.9979"
        },
        "2014-06-11": {
            "ADXR": "27.8702"
        },
        "2014-06-10": {
            "ADXR": "26.2990"
        },
        "2014-06-09": {
            "ADXR": "25.5371"
        },
        "2014-06-06": {
            "ADXR": "25.5323"
        },
        "2014-06-05": {
            "ADXR": "26.0347"
        },
        "2014-06-04": {
            "ADXR": "26.3401"
        },
        "2014-06-03": {
            "ADXR": "26.1705"
        },
        "2014-06-02": {
            "ADXR": "25.6733"
        },
        "2014-05-30": {
            "ADXR": "25.7883"
        },
        "2014-05-29": {
            "ADXR": "24.6005"
        },
        "2014-05-28": {
            "ADXR": "22.6306"
        },
        "2014-05-27": {
            "ADXR": "21.2061"
        },
        "2014-05-23": {
            "ADXR": "20.8487"
        },
        "2014-05-22": {
            "ADXR": "20.9637"
        },
        "2014-05-21": {
            "ADXR": "20.4405"
        },
        "2014-05-20": {
            "ADXR": "19.8509"
        },
        "2014-05-19": {
            "ADXR": "18.7532"
        },
        "2014-05-16": {
            "ADXR": "18.3497"
        },
        "2014-05-15": {
            "ADXR": "18.0900"
        },
        "2014-05-14": {
            "ADXR": "18.2778"
        },
        "2014-05-13": {
            "ADXR": "18.3178"
        },
        "2014-05-12": {
            "ADXR": "18.7493"
        },
        "2014-05-09": {
            "ADXR": "19.4886"
        },
        "2014-05-08": {
            "ADXR": "20.2430"
        },
        "2014-05-07": {
            "ADXR": "20.7909"
        },
        "2014-05-06": {
            "ADXR": "21.5832"
        },
        "2014-05-05": {
            "ADXR": "22.9047"
        },
        "2014-05-02": {
            "ADXR": "24.9121"
        },
        "2014-05-01": {
            "ADXR": "27.4871"
        },
        "2014-04-30": {
            "ADXR": "28.9047"
        },
        "2014-04-29": {
            "ADXR": "28.2763"
        },
        "2014-04-28": {
            "ADXR": "28.1855"
        },
        "2014-04-25": {
            "ADXR": "28.3738"
        },
        "2014-04-24": {
            "ADXR": "28.6181"
        },
        "2014-04-23": {
            "ADXR": "28.3230"
        },
        "2014-04-22": {
            "ADXR": "28.5209"
        },
        "2014-04-21": {
            "ADXR": "29.9827"
        },
        "2014-04-17": {
            "ADXR": "31.5442"
        },
        "2014-04-16": {
            "ADXR": "33.0859"
        },
        "2014-04-15": {
            "ADXR": "32.4504"
        },
        "2014-04-14": {
            "ADXR": "32.0083"
        },
        "2014-04-11": {
            "ADXR": "31.0528"
        },
        "2014-04-10": {
            "ADXR": "30.6800"
        },
        "2014-04-09": {
            "ADXR": "29.7227"
        },
        "2014-04-08": {
            "ADXR": "29.0558"
        },
        "2014-04-07": {
            "ADXR": "27.8110"
        },
        "2014-04-04": {
            "ADXR": "26.4718"
        },
        "2014-04-03": {
            "ADXR": "27.1003"
        },
        "2014-04-02": {
            "ADXR": "27.4357"
        },
        "2014-04-01": {
            "ADXR": "27.9037"
        },
        "2014-03-31": {
            "ADXR": "28.9417"
        },
        "2014-03-28": {
            "ADXR": "29.3534"
        },
        "2014-03-27": {
            "ADXR": "30.8615"
        },
        "2014-03-26": {
            "ADXR": "32.0298"
        },
        "2014-03-25": {
            "ADXR": "32.6854"
        },
        "2014-03-24": {
            "ADXR": "31.6847"
        },
        "2014-03-21": {
            "ADXR": "32.0444"
        },
        "2014-03-20": {
            "ADXR": "32.7861"
        },
        "2014-03-19": {
            "ADXR": "32.5239"
        },
        "2014-03-18": {
            "ADXR": "33.0714"
        },
        "2014-03-17": {
            "ADXR": "32.6925"
        },
        "2014-03-14": {
            "ADXR": "33.2150"
        },
        "2014-03-13": {
            "ADXR": "34.3731"
        },
        "2014-03-12": {
            "ADXR": "35.5851"
        },
        "2014-03-11": {
            "ADXR": "35.2229"
        },
        "2014-03-10": {
            "ADXR": "34.9256"
        },
        "2014-03-07": {
            "ADXR": "34.8995"
        },
        "2014-03-06": {
            "ADXR": "33.6010"
        },
        "2014-03-05": {
            "ADXR": "32.3095"
        },
        "2014-03-04": {
            "ADXR": "31.2877"
        },
        "2014-03-03": {
            "ADXR": "30.3861"
        },
        "2014-02-28": {
            "ADXR": "30.9237"
        },
        "2014-02-27": {
            "ADXR": "30.6938"
        },
        "2014-02-26": {
            "ADXR": "31.2608"
        },
        "2014-02-25": {
            "ADXR": "31.4568"
        },
        "2014-02-24": {
            "ADXR": "32.2535"
        },
        "2014-02-21": {
            "ADXR": "33.4332"
        },
        "2014-02-20": {
            "ADXR": "34.7003"
        },
        "2014-02-19": {
            "ADXR": "34.9089"
        },
        "2014-02-18": {
            "ADXR": "34.5956"
        },
        "2014-02-14": {
            "ADXR": "33.9504"
        },
        "2014-02-13": {
            "ADXR": "33.2968"
        },
        "2014-02-12": {
            "ADXR": "33.8536"
        },
        "2014-02-11": {
            "ADXR": "34.0330"
        },
        "2014-02-10": {
            "ADXR": "34.5415"
        },
        "2014-02-07": {
            "ADXR": "35.4598"
        },
        "2014-02-06": {
            "ADXR": "36.7688"
        },
        "2014-02-05": {
            "ADXR": "37.2388"
        },
        "2014-02-04": {
            "ADXR": "37.5174"
        },
        "2014-02-03": {
            "ADXR": "36.8730"
        },
        "2014-01-31": {
            "ADXR": "36.1068"
        },
        "2014-01-30": {
            "ADXR": "35.0036"
        },
        "2014-01-29": {
            "ADXR": "34.6725"
        },
        "2014-01-28": {
            "ADXR": "34.4399"
        },
        "2014-01-27": {
            "ADXR": "35.2773"
        },
        "2014-01-24": {
            "ADXR": "36.5401"
        },
        "2014-01-23": {
            "ADXR": "36.6498"
        },
        "2014-01-22": {
            "ADXR": "36.8324"
        },
        "2014-01-21": {
            "ADXR": "36.3024"
        },
        "2014-01-17": {
            "ADXR": "35.6002"
        },
        "2014-01-16": {
            "ADXR": "34.9079"
        },
        "2014-01-15": {
            "ADXR": "34.7879"
        },
        "2014-01-14": {
            "ADXR": "34.7900"
        },
        "2014-01-13": {
            "ADXR": "34.9785"
        },
        "2014-01-10": {
            "ADXR": "35.4430"
        },
        "2014-01-09": {
            "ADXR": "34.2113"
        },
        "2014-01-08": {
            "ADXR": "32.8232"
        },
        "2014-01-07": {
            "ADXR": "31.2106"
        },
        "2014-01-06": {
            "ADXR": "29.5946"
        },
        "2014-01-03": {
            "ADXR": "28.9567"
        },
        "2014-01-02": {
            "ADXR": "28.7536"
        },
        "2013-12-31": {
            "ADXR": "29.2628"
        },
        "2013-12-30": {
            "ADXR": "29.1236"
        },
        "2013-12-27": {
            "ADXR": "29.2241"
        },
        "2013-12-26": {
            "ADXR": "26.9505"
        },
        "2013-12-24": {
            "ADXR": "24.8120"
        },
        "2013-12-23": {
            "ADXR": "23.5973"
        },
        "2013-12-20": {
            "ADXR": "22.8021"
        },
        "2013-12-19": {
            "ADXR": "22.5375"
        },
        "2013-12-18": {
            "ADXR": "22.6494"
        },
        "2013-12-17": {
            "ADXR": "22.7638"
        },
        "2013-12-16": {
            "ADXR": "23.0367"
        },
        "2013-12-13": {
            "ADXR": "23.4759"
        },
        "2013-12-12": {
            "ADXR": "21.9699"
        },
        "2013-12-11": {
            "ADXR": "21.1138"
        },
        "2013-12-10": {
            "ADXR": "20.4677"
        },
        "2013-12-09": {
            "ADXR": "19.4808"
        },
        "2013-12-06": {
            "ADXR": "18.8527"
        },
        "2013-12-05": {
            "ADXR": "18.6920"
        },
        "2013-12-04": {
            "ADXR": "18.2542"
        },
        "2013-12-03": {
            "ADXR": "17.0910"
        },
        "2013-12-02": {
            "ADXR": "15.9488"
        },
        "2013-11-29": {
            "ADXR": "15.5507"
        },
        "2013-11-27": {
            "ADXR": "16.4489"
        },
        "2013-11-26": {
            "ADXR": "17.1678"
        },
        "2013-11-25": {
            "ADXR": "16.5016"
        },
        "2013-11-22": {
            "ADXR": "15.5880"
        },
        "2013-11-21": {
            "ADXR": "15.4102"
        },
        "2013-11-20": {
            "ADXR": "16.3749"
        },
        "2013-11-19": {
            "ADXR": "16.2922"
        },
        "2013-11-18": {
            "ADXR": "16.9002"
        },
        "2013-11-15": {
            "ADXR": "17.7052"
        },
        "2013-11-14": {
            "ADXR": "19.2814"
        },
        "2013-11-13": {
            "ADXR": "21.2381"
        },
        "2013-11-12": {
            "ADXR": "22.5283"
        },
        "2013-11-11": {
            "ADXR": "23.3166"
        },
        "2013-11-08": {
            "ADXR": "24.3944"
        },
        "2013-11-07": {
            "ADXR": "25.7640"
        },
        "2013-11-06": {
            "ADXR": "26.8261"
        },
        "2013-11-05": {
            "ADXR": "28.1667"
        },
        "2013-11-04": {
            "ADXR": "28.4516"
        },
        "2013-11-01": {
            "ADXR": "28.5525"
        },
        "2013-10-31": {
            "ADXR": "28.4646"
        },
        "2013-10-30": {
            "ADXR": "28.3826"
        },
        "2013-10-29": {
            "ADXR": "27.9620"
        },
        "2013-10-28": {
            "ADXR": "30.4822"
        },
        "2013-10-25": {
            "ADXR": "32.4046"
        },
        "2013-10-24": {
            "ADXR": "34.6456"
        },
        "2013-10-23": {
            "ADXR": "36.2537"
        },
        "2013-10-22": {
            "ADXR": "36.4068"
        },
        "2013-10-21": {
            "ADXR": "34.3526"
        },
        "2013-10-18": {
            "ADXR": "31.6789"
        },
        "2013-10-17": {
            "ADXR": "29.4628"
        },
        "2013-10-16": {
            "ADXR": "27.5185"
        },
        "2013-10-15": {
            "ADXR": "28.2176"
        },
        "2013-10-14": {
            "ADXR": "29.0726"
        },
        "2013-10-11": {
            "ADXR": "30.1900"
        },
        "2013-10-10": {
            "ADXR": "31.0746"
        },
        "2013-10-09": {
            "ADXR": "32.0212"
        },
        "2013-10-08": {
            "ADXR": "31.9023"
        },
        "2013-10-07": {
            "ADXR": "31.6797"
        },
        "2013-10-04": {
            "ADXR": "32.1886"
        },
        "2013-10-03": {
            "ADXR": "33.2720"
        },
        "2013-10-02": {
            "ADXR": "33.9806"
        },
        "2013-10-01": {
            "ADXR": "33.0116"
        },
        "2013-09-30": {
            "ADXR": "32.0155"
        },
        "2013-09-27": {
            "ADXR": "31.1020"
        },
        "2013-09-26": {
            "ADXR": "30.1851"
        },
        "2013-09-25": {
            "ADXR": "30.3980"
        },
        "2013-09-24": {
            "ADXR": "31.0439"
        },
        "2013-09-23": {
            "ADXR": "31.9863"
        },
        "2013-09-20": {
            "ADXR": "34.3581"
        },
        "2013-09-19": {
            "ADXR": "36.9640"
        },
        "2013-09-18": {
            "ADXR": "37.2194"
        },
        "2013-09-17": {
            "ADXR": "37.7600"
        },
        "2013-09-16": {
            "ADXR": "37.8704"
        },
        "2013-09-13": {
            "ADXR": "37.4978"
        },
        "2013-09-12": {
            "ADXR": "36.2746"
        },
        "2013-09-11": {
            "ADXR": "35.4155"
        },
        "2013-09-10": {
            "ADXR": "34.4005"
        },
        "2013-09-09": {
            "ADXR": "35.0721"
        },
        "2013-09-06": {
            "ADXR": "37.0685"
        },
        "2013-09-05": {
            "ADXR": "37.6556"
        },
        "2013-09-04": {
            "ADXR": "38.5648"
        },
        "2013-09-03": {
            "ADXR": "38.9016"
        },
        "2013-08-30": {
            "ADXR": "38.5304"
        },
        "2013-08-29": {
            "ADXR": "37.1175"
        },
        "2013-08-28": {
            "ADXR": "35.9157"
        },
        "2013-08-27": {
            "ADXR": "34.4106"
        },
        "2013-08-26": {
            "ADXR": "33.7911"
        },
        "2013-08-23": {
            "ADXR": "34.1064"
        },
        "2013-08-22": {
            "ADXR": "32.9337"
        },
        "2013-08-21": {
            "ADXR": "31.3431"
        },
        "2013-08-20": {
            "ADXR": "29.5860"
        },
        "2013-08-19": {
            "ADXR": "27.0764"
        },
        "2013-08-16": {
            "ADXR": "24.8007"
        },
        "2013-08-15": {
            "ADXR": "24.0770"
        },
        "2013-08-14": {
            "ADXR": "23.0787"
        },
        "2013-08-13": {
            "ADXR": "23.2677"
        },
        "2013-08-12": {
            "ADXR": "23.7047"
        },
        "2013-08-09": {
            "ADXR": "23.1335"
        },
        "2013-08-08": {
            "ADXR": "22.5007"
        },
        "2013-08-07": {
            "ADXR": "21.7977"
        },
        "2013-08-06": {
            "ADXR": "20.9848"
        },
        "2013-08-05": {
            "ADXR": "20.5908"
        },
        "2013-08-02": {
            "ADXR": "21.9004"
        },
        "2013-08-01": {
            "ADXR": "23.3581"
        },
        "2013-07-31": {
            "ADXR": "25.6976"
        },
        "2013-07-30": {
            "ADXR": "27.4294"
        },
        "2013-07-29": {
            "ADXR": "28.3451"
        },
        "2013-07-26": {
            "ADXR": "29.4738"
        },
        "2013-07-25": {
            "ADXR": "30.7280"
        },
        "2013-07-24": {
            "ADXR": "31.1813"
        },
        "2013-07-23": {
            "ADXR": "32.1204"
        },
        "2013-07-22": {
            "ADXR": "33.1370"
        },
        "2013-07-19": {
            "ADXR": "34.1891"
        },
        "2013-07-18": {
            "ADXR": "36.1775"
        },
        "2013-07-17": {
            "ADXR": "37.0813"
        },
        "2013-07-16": {
            "ADXR": "37.3552"
        },
        "2013-07-15": {
            "ADXR": "36.9971"
        },
        "2013-07-12": {
            "ADXR": "36.7267"
        },
        "2013-07-11": {
            "ADXR": "35.2823"
        },
        "2013-07-10": {
            "ADXR": "35.0475"
        },
        "2013-07-09": {
            "ADXR": "34.0803"
        },
        "2013-07-08": {
            "ADXR": "32.3540"
        },
        "2013-07-05": {
            "ADXR": "30.8959"
        },
        "2013-07-03": {
            "ADXR": "29.2872"
        },
        "2013-07-02": {
            "ADXR": "27.7408"
        },
        "2013-07-01": {
            "ADXR": "26.9646"
        },
        "2013-06-28": {
            "ADXR": "26.6356"
        },
        "2013-06-27": {
            "ADXR": "25.2446"
        },
        "2013-06-26": {
            "ADXR": "24.5898"
        },
        "2013-06-25": {
            "ADXR": "23.3122"
        },
        "2013-06-24": {
            "ADXR": "21.5966"
        },
        "2013-06-21": {
            "ADXR": "19.9451"
        },
        "2013-06-20": {
            "ADXR": "18.9871"
        },
        "2013-06-19": {
            "ADXR": "18.7031"
        },
        "2013-06-18": {
            "ADXR": "18.8819"
        },
        "2013-06-17": {
            "ADXR": "19.7989"
        },
        "2013-06-14": {
            "ADXR": "20.6668"
        },
        "2013-06-13": {
            "ADXR": "20.2380"
        },
        "2013-06-12": {
            "ADXR": "19.1756"
        },
        "2013-06-11": {
            "ADXR": "18.3357"
        },
        "2013-06-10": {
            "ADXR": "18.9177"
        },
        "2013-06-07": {
            "ADXR": "19.5075"
        },
        "2013-06-06": {
            "ADXR": "21.1196"
        },
        "2013-06-05": {
            "ADXR": "21.5857"
        },
        "2013-06-04": {
            "ADXR": "21.8428"
        },
        "2013-06-03": {
            "ADXR": "21.9404"
        },
        "2013-05-31": {
            "ADXR": "20.6329"
        },
        "2013-05-30": {
            "ADXR": "18.7755"
        },
        "2013-05-29": {
            "ADXR": "17.7889"
        },
        "2013-05-28": {
            "ADXR": "18.7065"
        },
        "2013-05-24": {
            "ADXR": "19.0857"
        },
        "2013-05-23": {
            "ADXR": "20.3154"
        },
        "2013-05-22": {
            "ADXR": "21.0311"
        },
        "2013-05-21": {
            "ADXR": "21.2532"
        },
        "2013-05-20": {
            "ADXR": "21.0062"
        },
        "2013-05-17": {
            "ADXR": "21.0756"
        },
        "2013-05-16": {
            "ADXR": "21.1528"
        },
        "2013-05-15": {
            "ADXR": "21.3594"
        },
        "2013-05-14": {
            "ADXR": "23.3107"
        },
        "2013-05-13": {
            "ADXR": "25.3842"
        },
        "2013-05-10": {
            "ADXR": "27.6249"
        },
        "2013-05-09": {
            "ADXR": "29.0770"
        },
        "2013-05-08": {
            "ADXR": "28.9656"
        },
        "2013-05-07": {
            "ADXR": "28.8848"
        },
        "2013-05-06": {
            "ADXR": "28.3221"
        },
        "2013-05-03": {
            "ADXR": "27.6968"
        },
        "2013-05-02": {
            "ADXR": "25.8824"
        },
        "2013-05-01": {
            "ADXR": "24.5899"
        },
        "2013-04-30": {
            "ADXR": "25.2746"
        },
        "2013-04-29": {
            "ADXR": "27.4194"
        },
        "2013-04-26": {
            "ADXR": "29.0221"
        },
        "2013-04-25": {
            "ADXR": "28.9019"
        },
        "2013-04-24": {
            "ADXR": "28.9924"
        },
        "2013-04-23": {
            "ADXR": "28.4513"
        },
        "2013-04-22": {
            "ADXR": "27.6293"
        },
        "2013-04-19": {
            "ADXR": "24.9459"
        },
        "2013-04-18": {
            "ADXR": "21.6623"
        },
        "2013-04-17": {
            "ADXR": "20.2093"
        },
        "2013-04-16": {
            "ADXR": "21.2255"
        },
        "2013-04-15": {
            "ADXR": "22.4562"
        },
        "2013-04-12": {
            "ADXR": "23.7357"
        },
        "2013-04-11": {
            "ADXR": "25.8494"
        },
        "2013-04-10": {
            "ADXR": "28.5996"
        },
        "2013-04-09": {
            "ADXR": "30.7743"
        },
        "2013-04-08": {
            "ADXR": "32.4969"
        },
        "2013-04-05": {
            "ADXR": "33.9941"
        },
        "2013-04-04": {
            "ADXR": "35.2116"
        },
        "2013-04-03": {
            "ADXR": "37.8767"
        },
        "2013-04-02": {
            "ADXR": "38.4250"
        },
        "2013-04-01": {
            "ADXR": "39.2897"
        },
        "2013-03-28": {
            "ADXR": "40.0924"
        },
        "2013-03-27": {
            "ADXR": "40.3398"
        },
        "2013-03-26": {
            "ADXR": "39.9590"
        },
        "2013-03-25": {
            "ADXR": "40.6444"
        },
        "2013-03-22": {
            "ADXR": "41.7222"
        },
        "2013-03-21": {
            "ADXR": "42.5867"
        },
        "2013-03-20": {
            "ADXR": "43.3130"
        },
        "2013-03-19": {
            "ADXR": "41.8107"
        },
        "2013-03-18": {
            "ADXR": "40.5254"
        },
        "2013-03-15": {
            "ADXR": "38.6329"
        },
        "2013-03-14": {
            "ADXR": "36.5214"
        },
        "2013-03-13": {
            "ADXR": "34.9147"
        },
        "2013-03-12": {
            "ADXR": "32.5612"
        },
        "2013-03-11": {
            "ADXR": "30.3682"
        },
        "2013-03-08": {
            "ADXR": "29.0469"
        },
        "2013-03-07": {
            "ADXR": "27.2789"
        },
        "2013-03-06": {
            "ADXR": "26.1299"
        },
        "2013-03-05": {
            "ADXR": "25.7339"
        },
        "2013-03-04": {
            "ADXR": "25.4540"
        },
        "2013-03-01": {
            "ADXR": "24.7697"
        },
        "2013-02-28": {
            "ADXR": "25.0785"
        },
        "2013-02-27": {
            "ADXR": "24.8914"
        },
        "2013-02-26": {
            "ADXR": "24.5836"
        },
        "2013-02-25": {
            "ADXR": "25.3548"
        },
        "2013-02-22": {
            "ADXR": "25.7745"
        },
        "2013-02-21": {
            "ADXR": "26.8510"
        },
        "2013-02-20": {
            "ADXR": "29.2029"
        },
        "2013-02-19": {
            "ADXR": "31.3615"
        },
        "2013-02-15": {
            "ADXR": "31.5326"
        },
        "2013-02-14": {
            "ADXR": "31.3158"
        },
        "2013-02-13": {
            "ADXR": "31.4082"
        },
        "2013-02-12": {
            "ADXR": "31.4854"
        },
        "2013-02-11": {
            "ADXR": "31.5410"
        },
        "2013-02-08": {
            "ADXR": "30.8984"
        },
        "2013-02-07": {
            "ADXR": "29.8141"
        },
        "2013-02-06": {
            "ADXR": "29.2250"
        },
        "2013-02-05": {
            "ADXR": "28.1314"
        },
        "2013-02-04": {
            "ADXR": "25.5377"
        },
        "2013-02-01": {
            "ADXR": "24.5415"
        },
        "2013-01-31": {
            "ADXR": "23.7823"
        },
        "2013-01-30": {
            "ADXR": "23.4052"
        },
        "2013-01-29": {
            "ADXR": "22.4511"
        },
        "2013-01-28": {
            "ADXR": "20.8487"
        },
        "2013-01-25": {
            "ADXR": "19.3552"
        },
        "2013-01-24": {
            "ADXR": "17.5446"
        },
        "2013-01-23": {
            "ADXR": "15.2683"
        },
        "2013-01-22": {
            "ADXR": "12.8004"
        },
        "2013-01-18": {
            "ADXR": "12.5715"
        },
        "2013-01-17": {
            "ADXR": "13.1960"
        },
        "2013-01-16": {
            "ADXR": "14.3797"
        },
        "2013-01-15": {
            "ADXR": "14.6998"
        },
        "2013-01-14": {
            "ADXR": "14.7805"
        },
        "2013-01-11": {
            "ADXR": "14.3879"
        },
        "2013-01-10": {
            "ADXR": "14.0934"
        },
        "2013-01-09": {
            "ADXR": "13.8905"
        },
        "2013-01-08": {
            "ADXR": "13.9734"
        },
        "2013-01-07": {
            "ADXR": "14.4667"
        },
        "2013-01-04": {
            "ADXR": "15.3551"
        },
        "2013-01-03": {
            "ADXR": "16.5548"
        },
        "2013-01-02": {
            "ADXR": "16.1482"
        },
        "2012-12-31": {
            "ADXR": "15.9066"
        },
        "2012-12-28": {
            "ADXR": "15.4168"
        },
        "2012-12-27": {
            "ADXR": "15.5579"
        },
        "2012-12-26": {
            "ADXR": "16.2070"
        },
        "2012-12-24": {
            "ADXR": "16.5699"
        },
        "2012-12-21": {
            "ADXR": "17.1102"
        },
        "2012-12-20": {
            "ADXR": "18.2406"
        },
        "2012-12-19": {
            "ADXR": "19.6088"
        },
        "2012-12-18": {
            "ADXR": "18.8326"
        },
        "2012-12-17": {
            "ADXR": "17.7046"
        },
        "2012-12-14": {
            "ADXR": "18.1569"
        },
        "2012-12-13": {
            "ADXR": "18.9278"
        },
        "2012-12-12": {
            "ADXR": "20.3444"
        },
        "2012-12-11": {
            "ADXR": "21.7472"
        },
        "2012-12-10": {
            "ADXR": "22.4939"
        },
        "2012-12-07": {
            "ADXR": "24.5900"
        },
        "2012-12-06": {
            "ADXR": "26.7284"
        },
        "2012-12-05": {
            "ADXR": "27.9465"
        },
        "2012-12-04": {
            "ADXR": "28.3360"
        },
        "2012-12-03": {
            "ADXR": "29.1556"
        },
        "2012-11-30": {
            "ADXR": "30.0821"
        },
        "2012-11-29": {
            "ADXR": "30.0439"
        },
        "2012-11-28": {
            "ADXR": "30.0839"
        },
        "2012-11-27": {
            "ADXR": "29.7842"
        },
        "2012-11-26": {
            "ADXR": "30.7966"
        },
        "2012-11-23": {
            "ADXR": "31.5681"
        },
        "2012-11-21": {
            "ADXR": "32.7523"
        },
        "2012-11-20": {
            "ADXR": "33.8677"
        },
        "2012-11-19": {
            "ADXR": "34.9710"
        },
        "2012-11-16": {
            "ADXR": "36.9600"
        },
        "2012-11-15": {
            "ADXR": "36.8672"
        },
        "2012-11-14": {
            "ADXR": "36.8944"
        },
        "2012-11-13": {
            "ADXR": "37.3811"
        },
        "2012-11-12": {
            "ADXR": "37.9298"
        },
        "2012-11-09": {
            "ADXR": "37.2862"
        },
        "2012-11-08": {
            "ADXR": "36.1207"
        },
        "2012-11-07": {
            "ADXR": "35.1135"
        },
        "2012-11-06": {
            "ADXR": "34.3064"
        },
        "2012-11-05": {
            "ADXR": "34.3427"
        },
        "2012-11-02": {
            "ADXR": "33.7107"
        },
        "2012-11-01": {
            "ADXR": "33.4688"
        },
        "2012-10-31": {
            "ADXR": "34.1985"
        },
        "2012-10-26": {
            "ADXR": "35.3498"
        },
        "2012-10-25": {
            "ADXR": "36.1366"
        },
        "2012-10-24": {
            "ADXR": "36.6794"
        },
        "2012-10-23": {
            "ADXR": "36.8751"
        },
        "2012-10-22": {
            "ADXR": "37.1398"
        },
        "2012-10-19": {
            "ADXR": "37.3306"
        },
        "2012-10-18": {
            "ADXR": "36.5377"
        },
        "2012-10-17": {
            "ADXR": "35.0521"
        },
        "2012-10-16": {
            "ADXR": "34.2926"
        },
        "2012-10-15": {
            "ADXR": "33.7363"
        },
        "2012-10-12": {
            "ADXR": "33.8196"
        },
        "2012-10-11": {
            "ADXR": "34.3581"
        },
        "2012-10-10": {
            "ADXR": "35.4573"
        },
        "2012-10-09": {
            "ADXR": "37.2124"
        },
        "2012-10-08": {
            "ADXR": "39.2697"
        },
        "2012-10-05": {
            "ADXR": "39.6767"
        },
        "2012-10-04": {
            "ADXR": "39.9213"
        },
        "2012-10-03": {
            "ADXR": "39.6361"
        },
        "2012-10-02": {
            "ADXR": "39.0129"
        },
        "2012-10-01": {
            "ADXR": "37.7350"
        },
        "2012-09-28": {
            "ADXR": "35.9207"
        },
        "2012-09-27": {
            "ADXR": "34.8129"
        },
        "2012-09-26": {
            "ADXR": "33.7440"
        },
        "2012-09-25": {
            "ADXR": "33.1111"
        },
        "2012-09-24": {
            "ADXR": "32.0958"
        },
        "2012-09-21": {
            "ADXR": "31.7814"
        },
        "2012-09-20": {
            "ADXR": "31.1045"
        },
        "2012-09-19": {
            "ADXR": "31.5943"
        },
        "2012-09-18": {
            "ADXR": "31.5703"
        },
        "2012-09-17": {
            "ADXR": "31.0694"
        },
        "2012-09-14": {
            "ADXR": "30.5130"
        },
        "2012-09-13": {
            "ADXR": "28.6005"
        },
        "2012-09-12": {
            "ADXR": "26.2425"
        },
        "2012-09-11": {
            "ADXR": "24.7315"
        },
        "2012-09-10": {
            "ADXR": "23.3611"
        },
        "2012-09-07": {
            "ADXR": "22.7761"
        },
        "2012-09-06": {
            "ADXR": "22.8940"
        },
        "2012-09-05": {
            "ADXR": "23.5451"
        },
        "2012-09-04": {
            "ADXR": "24.8772"
        },
        "2012-08-31": {
            "ADXR": "25.9810"
        },
        "2012-08-30": {
            "ADXR": "25.1393"
        },
        "2012-08-29": {
            "ADXR": "23.3169"
        },
        "2012-08-28": {
            "ADXR": "22.1642"
        },
        "2012-08-27": {
            "ADXR": "21.6960"
        },
        "2012-08-24": {
            "ADXR": "21.6243"
        },
        "2012-08-23": {
            "ADXR": "21.3744"
        },
        "2012-08-22": {
            "ADXR": "21.8334"
        },
        "2012-08-21": {
            "ADXR": "22.6721"
        },
        "2012-08-20": {
            "ADXR": "23.0829"
        },
        "2012-08-17": {
            "ADXR": "22.3936"
        },
        "2012-08-16": {
            "ADXR": "21.3844"
        },
        "2012-08-15": {
            "ADXR": "20.7661"
        },
        "2012-08-14": {
            "ADXR": "21.6006"
        },
        "2012-08-13": {
            "ADXR": "21.8721"
        },
        "2012-08-10": {
            "ADXR": "21.6485"
        },
        "2012-08-09": {
            "ADXR": "21.6179"
        },
        "2012-08-08": {
            "ADXR": "21.3183"
        },
        "2012-08-07": {
            "ADXR": "21.4025"
        },
        "2012-08-06": {
            "ADXR": "22.0640"
        },
        "2012-08-03": {
            "ADXR": "23.0556"
        },
        "2012-08-02": {
            "ADXR": "24.4222"
        },
        "2012-08-01": {
            "ADXR": "25.9710"
        },
        "2012-07-31": {
            "ADXR": "26.7878"
        },
        "2012-07-30": {
            "ADXR": "27.0154"
        },
        "2012-07-27": {
            "ADXR": "26.1306"
        },
        "2012-07-26": {
            "ADXR": "25.5404"
        },
        "2012-07-25": {
            "ADXR": "25.4463"
        },
        "2012-07-24": {
            "ADXR": "24.9590"
        },
        "2012-07-23": {
            "ADXR": "24.6783"
        },
        "2012-07-20": {
            "ADXR": "24.7259"
        },
        "2012-07-19": {
            "ADXR": "24.6094"
        },
        "2012-07-18": {
            "ADXR": "24.6426"
        },
        "2012-07-17": {
            "ADXR": "25.7262"
        },
        "2012-07-16": {
            "ADXR": "25.9157"
        },
        "2012-07-13": {
            "ADXR": "26.4252"
        },
        "2012-07-12": {
            "ADXR": "26.8914"
        },
        "2012-07-11": {
            "ADXR": "24.6284"
        },
        "2012-07-10": {
            "ADXR": "22.9753"
        },
        "2012-07-09": {
            "ADXR": "21.4920"
        },
        "2012-07-06": {
            "ADXR": "20.6402"
        },
        "2012-07-05": {
            "ADXR": "20.6177"
        },
        "2012-07-03": {
            "ADXR": "21.8384"
        },
        "2012-07-02": {
            "ADXR": "23.0161"
        },
        "2012-06-29": {
            "ADXR": "23.5853"
        },
        "2012-06-28": {
            "ADXR": "24.2236"
        },
        "2012-06-27": {
            "ADXR": "23.2088"
        },
        "2012-06-26": {
            "ADXR": "23.8683"
        },
        "2012-06-25": {
            "ADXR": "24.8598"
        },
        "2012-06-22": {
            "ADXR": "26.2538"
        },
        "2012-06-21": {
            "ADXR": "28.4031"
        },
        "2012-06-20": {
            "ADXR": "30.1860"
        },
        "2012-06-19": {
            "ADXR": "32.2967"
        },
        "2012-06-18": {
            "ADXR": "33.1765"
        },
        "2012-06-15": {
            "ADXR": "32.0139"
        },
        "2012-06-14": {
            "ADXR": "30.5089"
        },
        "2012-06-13": {
            "ADXR": "30.2787"
        },
        "2012-06-12": {
            "ADXR": "31.0296"
        },
        "2012-06-11": {
            "ADXR": "32.4039"
        },
        "2012-06-08": {
            "ADXR": "34.5501"
        },
        "2012-06-07": {
            "ADXR": "34.6747"
        },
        "2012-06-06": {
            "ADXR": "35.2287"
        },
        "2012-06-05": {
            "ADXR": "35.1183"
        },
        "2012-06-04": {
            "ADXR": "33.5163"
        },
        "2012-06-01": {
            "ADXR": "31.1538"
        },
        "2012-05-31": {
            "ADXR": "28.9388"
        },
        "2012-05-30": {
            "ADXR": "28.0606"
        },
        "2012-05-29": {
            "ADXR": "27.8420"
        },
        "2012-05-25": {
            "ADXR": "28.3713"
        },
        "2012-05-24": {
            "ADXR": "26.8208"
        },
        "2012-05-23": {
            "ADXR": "25.6333"
        },
        "2012-05-22": {
            "ADXR": "24.3416"
        },
        "2012-05-21": {
            "ADXR": "23.5388"
        },
        "2012-05-18": {
            "ADXR": "22.6047"
        },
        "2012-05-17": {
            "ADXR": "22.5988"
        },
        "2012-05-16": {
            "ADXR": "22.9174"
        },
        "2012-05-15": {
            "ADXR": "22.3159"
        },
        "2012-05-14": {
            "ADXR": "22.0954"
        },
        "2012-05-11": {
            "ADXR": "21.3664"
        },
        "2012-05-10": {
            "ADXR": "21.3747"
        },
        "2012-05-09": {
            "ADXR": "21.4118"
        },
        "2012-05-08": {
            "ADXR": "21.8808"
        },
        "2012-05-07": {
            "ADXR": "23.2091"
        },
        "2012-05-04": {
            "ADXR": "25.0864"
        },
        "2012-05-03": {
            "ADXR": "24.9911"
        },
        "2012-05-02": {
            "ADXR": "24.3519"
        },
        "2012-05-01": {
            "ADXR": "23.8490"
        },
        "2012-04-30": {
            "ADXR": "24.1044"
        },
        "2012-04-27": {
            "ADXR": "24.1590"
        },
        "2012-04-26": {
            "ADXR": "25.0539"
        },
        "2012-04-25": {
            "ADXR": "26.7836"
        },
        "2012-04-24": {
            "ADXR": "29.2916"
        },
        "2012-04-23": {
            "ADXR": "30.7620"
        },
        "2012-04-20": {
            "ADXR": "30.7356"
        },
        "2012-04-19": {
            "ADXR": "31.9020"
        },
        "2012-04-18": {
            "ADXR": "33.7628"
        },
        "2012-04-17": {
            "ADXR": "36.3321"
        },
        "2012-04-16": {
            "ADXR": "36.0732"
        },
        "2012-04-13": {
            "ADXR": "36.9673"
        },
        "2012-04-12": {
            "ADXR": "38.3514"
        },
        "2012-04-11": {
            "ADXR": "40.1351"
        },
        "2012-04-10": {
            "ADXR": "41.0567"
        },
        "2012-04-09": {
            "ADXR": "41.4244"
        },
        "2012-04-05": {
            "ADXR": "42.5899"
        },
        "2012-04-04": {
            "ADXR": "45.1099"
        },
        "2012-04-03": {
            "ADXR": "47.5974"
        },
        "2012-04-02": {
            "ADXR": "47.4885"
        },
        "2012-03-30": {
            "ADXR": "47.9558"
        },
        "2012-03-29": {
            "ADXR": "48.0907"
        },
        "2012-03-28": {
            "ADXR": "47.2149"
        },
        "2012-03-27": {
            "ADXR": "46.2236"
        },
        "2012-03-26": {
            "ADXR": "44.6451"
        },
        "2012-03-23": {
            "ADXR": "43.3423"
        },
        "2012-03-22": {
            "ADXR": "43.1500"
        },
        "2012-03-21": {
            "ADXR": "43.0823"
        },
        "2012-03-20": {
            "ADXR": "43.1046"
        },
        "2012-03-19": {
            "ADXR": "43.9335"
        },
        "2012-03-16": {
            "ADXR": "44.2531"
        },
        "2012-03-15": {
            "ADXR": "42.0631"
        },
        "2012-03-14": {
            "ADXR": "40.6392"
        },
        "2012-03-13": {
            "ADXR": "39.4202"
        },
        "2012-03-12": {
            "ADXR": "38.3107"
        },
        "2012-03-09": {
            "ADXR": "36.7819"
        },
        "2012-03-08": {
            "ADXR": "35.3011"
        },
        "2012-03-07": {
            "ADXR": "33.5754"
        },
        "2012-03-06": {
            "ADXR": "32.2212"
        },
        "2012-03-05": {
            "ADXR": "32.0892"
        },
        "2012-03-02": {
            "ADXR": "30.9058"
        },
        "2012-03-01": {
            "ADXR": "30.5749"
        },
        "2012-02-29": {
            "ADXR": "30.6841"
        },
        "2012-02-28": {
            "ADXR": "30.8053"
        },
        "2012-02-27": {
            "ADXR": "30.4303"
        },
        "2012-02-24": {
            "ADXR": "29.4822"
        },
        "2012-02-23": {
            "ADXR": "28.5243"
        },
        "2012-02-22": {
            "ADXR": "26.5719"
        },
        "2012-02-21": {
            "ADXR": "26.1267"
        },
        "2012-02-17": {
            "ADXR": "25.9453"
        },
        "2012-02-16": {
            "ADXR": "26.0681"
        },
        "2012-02-15": {
            "ADXR": "26.1854"
        },
        "2012-02-14": {
            "ADXR": "26.5778"
        },
        "2012-02-13": {
            "ADXR": "26.8062"
        },
        "2012-02-10": {
            "ADXR": "26.9726"
        },
        "2012-02-09": {
            "ADXR": "27.8204"
        },
        "2012-02-08": {
            "ADXR": "27.0486"
        },
        "2012-02-07": {
            "ADXR": "26.1801"
        },
        "2012-02-06": {
            "ADXR": "25.4077"
        },
        "2012-02-03": {
            "ADXR": "24.6932"
        },
        "2012-02-02": {
            "ADXR": "23.9375"
        },
        "2012-02-01": {
            "ADXR": "23.6908"
        },
        "2012-01-31": {
            "ADXR": "23.9363"
        },
        "2012-01-30": {
            "ADXR": "24.3617"
        },
        "2012-01-27": {
            "ADXR": "24.9523"
        },
        "2012-01-26": {
            "ADXR": "23.6251"
        },
        "2012-01-25": {
            "ADXR": "22.0526"
        },
        "2012-01-24": {
            "ADXR": "21.0314"
        },
        "2012-01-23": {
            "ADXR": "20.1179"
        },
        "2012-01-20": {
            "ADXR": "18.7796"
        },
        "2012-01-19": {
            "ADXR": "18.2185"
        },
        "2012-01-18": {
            "ADXR": "18.9557"
        },
        "2012-01-17": {
            "ADXR": "20.0423"
        },
        "2012-01-13": {
            "ADXR": "21.1292"
        },
        "2012-01-12": {
            "ADXR": "20.8427"
        },
        "2012-01-11": {
            "ADXR": "20.6871"
        },
        "2012-01-10": {
            "ADXR": "20.7992"
        },
        "2012-01-09": {
            "ADXR": "21.4302"
        },
        "2012-01-06": {
            "ADXR": "21.0990"
        },
        "2012-01-05": {
            "ADXR": "20.5439"
        },
        "2012-01-04": {
            "ADXR": "20.1790"
        },
        "2012-01-03": {
            "ADXR": "21.7340"
        },
        "2011-12-30": {
            "ADXR": "22.2616"
        },
        "2011-12-29": {
            "ADXR": "22.5112"
        },
        "2011-12-28": {
            "ADXR": "24.1413"
        },
        "2011-12-27": {
            "ADXR": "25.5432"
        },
        "2011-12-23": {
            "ADXR": "26.1801"
        },
        "2011-12-22": {
            "ADXR": "26.2287"
        },
        "2011-12-21": {
            "ADXR": "24.8786"
        },
        "2011-12-20": {
            "ADXR": "23.6147"
        },
        "2011-12-19": {
            "ADXR": "23.4370"
        },
        "2011-12-16": {
            "ADXR": "22.4404"
        },
        "2011-12-15": {
            "ADXR": "21.3078"
        },
        "2011-12-14": {
            "ADXR": "21.9658"
        },
        "2011-12-13": {
            "ADXR": "22.9091"
        },
        "2011-12-12": {
            "ADXR": "23.1328"
        },
        "2011-12-09": {
            "ADXR": "23.2761"
        },
        "2011-12-08": {
            "ADXR": "22.6736"
        },
        "2011-12-07": {
            "ADXR": "20.8521"
        },
        "2011-12-06": {
            "ADXR": "18.8182"
        },
        "2011-12-05": {
            "ADXR": "17.4461"
        },
        "2011-12-02": {
            "ADXR": "15.8962"
        },
        "2011-12-01": {
            "ADXR": "15.9149"
        },
        "2011-11-30": {
            "ADXR": "16.2321"
        },
        "2011-11-29": {
            "ADXR": "16.3786"
        },
        "2011-11-28": {
            "ADXR": "16.7363"
        },
        "2011-11-25": {
            "ADXR": "16.5615"
        },
        "2011-11-23": {
            "ADXR": "15.4688"
        },
        "2011-11-22": {
            "ADXR": "14.9471"
        },
        "2011-11-21": {
            "ADXR": "14.9746"
        },
        "2011-11-18": {
            "ADXR": "13.8372"
        },
        "2011-11-17": {
            "ADXR": "14.0754"
        },
        "2011-11-16": {
            "ADXR": "14.4826"
        },
        "2011-11-15": {
            "ADXR": "14.3475"
        },
        "2011-11-14": {
            "ADXR": "14.7720"
        },
        "2011-11-11": {
            "ADXR": "15.0499"
        },
        "2011-11-10": {
            "ADXR": "14.9987"
        },
        "2011-11-09": {
            "ADXR": "15.3333"
        },
        "2011-11-08": {
            "ADXR": "15.9211"
        },
        "2011-11-07": {
            "ADXR": "16.2323"
        },
        "2011-11-04": {
            "ADXR": "16.8368"
        },
        "2011-11-03": {
            "ADXR": "17.4949"
        },
        "2011-11-02": {
            "ADXR": "18.3640"
        },
        "2011-11-01": {
            "ADXR": "19.3030"
        },
        "2011-10-31": {
            "ADXR": "20.7493"
        },
        "2011-10-28": {
            "ADXR": "21.4089"
        },
        "2011-10-27": {
            "ADXR": "20.9440"
        },
        "2011-10-26": {
            "ADXR": "20.0082"
        },
        "2011-10-25": {
            "ADXR": "20.2876"
        },
        "2011-10-24": {
            "ADXR": "20.2339"
        },
        "2011-10-21": {
            "ADXR": "20.3307"
        },
        "2011-10-20": {
            "ADXR": "20.5761"
        },
        "2011-10-19": {
            "ADXR": "20.6998"
        },
        "2011-10-18": {
            "ADXR": "21.2923"
        },
        "2011-10-17": {
            "ADXR": "22.7724"
        },
        "2011-10-14": {
            "ADXR": "23.3494"
        },
        "2011-10-13": {
            "ADXR": "22.9219"
        },
        "2011-10-12": {
            "ADXR": "22.4480"
        },
        "2011-10-11": {
            "ADXR": "21.2965"
        },
        "2011-10-10": {
            "ADXR": "19.8876"
        },
        "2011-10-07": {
            "ADXR": "18.4804"
        },
        "2011-10-06": {
            "ADXR": "18.1481"
        },
        "2011-10-05": {
            "ADXR": "18.8828"
        },
        "2011-10-04": {
            "ADXR": "20.7295"
        },
        "2011-10-03": {
            "ADXR": "20.9776"
        },
        "2011-09-30": {
            "ADXR": "20.8618"
        },
        "2011-09-29": {
            "ADXR": "20.9041"
        },
        "2011-09-28": {
            "ADXR": "20.9058"
        },
        "2011-09-27": {
            "ADXR": "21.0778"
        },
        "2011-09-26": {
            "ADXR": "21.5395"
        },
        "2011-09-23": {
            "ADXR": "21.6067"
        },
        "2011-09-22": {
            "ADXR": "22.0113"
        },
        "2011-09-21": {
            "ADXR": "22.9242"
        },
        "2011-09-20": {
            "ADXR": "23.0978"
        },
        "2011-09-19": {
            "ADXR": "22.8178"
        },
        "2011-09-16": {
            "ADXR": "22.3853"
        },
        "2011-09-15": {
            "ADXR": "22.8336"
        },
        "2011-09-14": {
            "ADXR": "25.0466"
        },
        "2011-09-13": {
            "ADXR": "27.5635"
        },
        "2011-09-12": {
            "ADXR": "29.1941"
        },
        "2011-09-09": {
            "ADXR": "30.4340"
        },
        "2011-09-08": {
            "ADXR": "31.1798"
        },
        "2011-09-07": {
            "ADXR": "33.2361"
        },
        "2011-09-06": {
            "ADXR": "34.4879"
        },
        "2011-09-02": {
            "ADXR": "34.3582"
        },
        "2011-09-01": {
            "ADXR": "33.8735"
        },
        "2011-08-31": {
            "ADXR": "34.4377"
        },
        "2011-08-30": {
            "ADXR": "35.3431"
        },
        "2011-08-29": {
            "ADXR": "38.2249"
        },
        "2011-08-26": {
            "ADXR": "41.0021"
        },
        "2011-08-25": {
            "ADXR": "43.4734"
        },
        "2011-08-24": {
            "ADXR": "44.2632"
        },
        "2011-08-23": {
            "ADXR": "44.2365"
        },
        "2011-08-22": {
            "ADXR": "43.4707"
        },
        "2011-08-19": {
            "ADXR": "41.5470"
        },
        "2011-08-18": {
            "ADXR": "39.9286"
        },
        "2011-08-17": {
            "ADXR": "38.4632"
        },
        "2011-08-16": {
            "ADXR": "39.4779"
        },
        "2011-08-15": {
            "ADXR": "41.5131"
        },
        "2011-08-12": {
            "ADXR": "45.0911"
        },
        "2011-08-11": {
            "ADXR": "46.4215"
        },
        "2011-08-10": {
            "ADXR": "46.8024"
        },
        "2011-08-09": {
            "ADXR": "46.4813"
        },
        "2011-08-08": {
            "ADXR": "46.2600"
        },
        "2011-08-05": {
            "ADXR": "45.3509"
        },
        "2011-08-04": {
            "ADXR": "43.8626"
        },
        "2011-08-03": {
            "ADXR": "42.2677"
        },
        "2011-08-02": {
            "ADXR": "41.7530"
        },
        "2011-08-01": {
            "ADXR": "42.2431"
        },
        "2011-07-29": {
            "ADXR": "42.4412"
        },
        "2011-07-28": {
            "ADXR": "43.7542"
        },
        "2011-07-27": {
            "ADXR": "44.6970"
        },
        "2011-07-26": {
            "ADXR": "45.8631"
        },
        "2011-07-25": {
            "ADXR": "45.8433"
        },
        "2011-07-22": {
            "ADXR": "45.6943"
        },
        "2011-07-21": {
            "ADXR": "44.2009"
        },
        "2011-07-20": {
            "ADXR": "42.2422"
        },
        "2011-07-19": {
            "ADXR": "39.2776"
        },
        "2011-07-18": {
            "ADXR": "35.9835"
        },
        "2011-07-15": {
            "ADXR": "34.5793"
        },
        "2011-07-14": {
            "ADXR": "33.4264"
        },
        "2011-07-13": {
            "ADXR": "32.7476"
        },
        "2011-07-12": {
            "ADXR": "32.4263"
        },
        "2011-07-11": {
            "ADXR": "32.4819"
        },
        "2011-07-08": {
            "ADXR": "33.1004"
        },
        "2011-07-07": {
            "ADXR": "33.0928"
        },
        "2011-07-06": {
            "ADXR": "32.1813"
        },
        "2011-07-05": {
            "ADXR": "31.9684"
        },
        "2011-07-01": {
            "ADXR": "32.1410"
        },
        "2011-06-30": {
            "ADXR": "31.6803"
        },
        "2011-06-29": {
            "ADXR": "31.3642"
        },
        "2011-06-28": {
            "ADXR": "30.2483"
        },
        "2011-06-27": {
            "ADXR": "28.8511"
        },
        "2011-06-24": {
            "ADXR": "29.1626"
        },
        "2011-06-23": {
            "ADXR": "29.0183"
        },
        "2011-06-22": {
            "ADXR": "28.9093"
        },
        "2011-06-21": {
            "ADXR": "30.3764"
        },
        "2011-06-20": {
            "ADXR": "30.9077"
        },
        "2011-06-17": {
            "ADXR": "30.7963"
        },
        "2011-06-16": {
            "ADXR": "30.5150"
        },
        "2011-06-15": {
            "ADXR": "28.8716"
        },
        "2011-06-14": {
            "ADXR": "27.4457"
        },
        "2011-06-13": {
            "ADXR": "26.9684"
        },
        "2011-06-10": {
            "ADXR": "27.0146"
        },
        "2011-06-09": {
            "ADXR": "26.0033"
        },
        "2011-06-08": {
            "ADXR": "24.7562"
        },
        "2011-06-07": {
            "ADXR": "23.0025"
        },
        "2011-06-06": {
            "ADXR": "21.1841"
        },
        "2011-06-03": {
            "ADXR": "19.4125"
        },
        "2011-06-02": {
            "ADXR": "18.6160"
        },
        "2011-06-01": {
            "ADXR": "18.3499"
        },
        "2011-05-31": {
            "ADXR": "18.2627"
        },
        "2011-05-27": {
            "ADXR": "18.8513"
        },
        "2011-05-26": {
            "ADXR": "19.2184"
        },
        "2011-05-25": {
            "ADXR": "17.9955"
        },
        "2011-05-24": {
            "ADXR": "17.3254"
        },
        "2011-05-23": {
            "ADXR": "16.8746"
        },
        "2011-05-20": {
            "ADXR": "16.4592"
        },
        "2011-05-19": {
            "ADXR": "17.2787"
        },
        "2011-05-18": {
            "ADXR": "18.1893"
        },
        "2011-05-17": {
            "ADXR": "19.0283"
        },
        "2011-05-16": {
            "ADXR": "19.3414"
        },
        "2011-05-13": {
            "ADXR": "19.2383"
        },
        "2011-05-12": {
            "ADXR": "18.1798"
        },
        "2011-05-11": {
            "ADXR": "17.1830"
        },
        "2011-05-10": {
            "ADXR": "16.9744"
        },
        "2011-05-09": {
            "ADXR": "17.1696"
        },
        "2011-05-06": {
            "ADXR": "18.1779"
        },
        "2011-05-05": {
            "ADXR": "19.5289"
        },
        "2011-05-04": {
            "ADXR": "21.1761"
        },
        "2011-05-03": {
            "ADXR": "21.2091"
        },
        "2011-05-02": {
            "ADXR": "21.2784"
        },
        "2011-04-29": {
            "ADXR": "20.9698"
        },
        "2011-04-28": {
            "ADXR": "19.6743"
        },
        "2011-04-27": {
            "ADXR": "19.4891"
        },
        "2011-04-26": {
            "ADXR": "19.1416"
        },
        "2011-04-25": {
            "ADXR": "20.2679"
        },
        "2011-04-21": {
            "ADXR": "20.9391"
        },
        "2011-04-20": {
            "ADXR": "21.8003"
        },
        "2011-04-19": {
            "ADXR": "21.4648"
        },
        "2011-04-18": {
            "ADXR": "21.9085"
        },
        "2011-04-15": {
            "ADXR": "22.2631"
        },
        "2011-04-14": {
            "ADXR": "21.5253"
        },
        "2011-04-13": {
            "ADXR": "21.4724"
        },
        "2011-04-12": {
            "ADXR": "21.0619"
        },
        "2011-04-11": {
            "ADXR": "21.4597"
        },
        "2011-04-08": {
            "ADXR": "21.3902"
        },
        "2011-04-07": {
            "ADXR": "21.4320"
        },
        "2011-04-06": {
            "ADXR": "21.3642"
        },
        "2011-04-05": {
            "ADXR": "21.4504"
        },
        "2011-04-04": {
            "ADXR": "21.7878"
        },
        "2011-04-01": {
            "ADXR": "22.0635"
        },
        "2011-03-31": {
            "ADXR": "22.4877"
        },
        "2011-03-30": {
            "ADXR": "22.0894"
        },
        "2011-03-29": {
            "ADXR": "20.5493"
        },
        "2011-03-28": {
            "ADXR": "19.1373"
        },
        "2011-03-25": {
            "ADXR": "18.9466"
        },
        "2011-03-24": {
            "ADXR": "19.9289"
        },
        "2011-03-23": {
            "ADXR": "21.4040"
        },
        "2011-03-22": {
            "ADXR": "23.0182"
        },
        "2011-03-21": {
            "ADXR": "23.7869"
        },
        "2011-03-18": {
            "ADXR": "25.7755"
        },
        "2011-03-17": {
            "ADXR": "26.7252"
        },
        "2011-03-16": {
            "ADXR": "26.9291"
        },
        "2011-03-15": {
            "ADXR": "26.7921"
        },
        "2011-03-14": {
            "ADXR": "27.5337"
        },
        "2011-03-11": {
            "ADXR": "29.7973"
        },
        "2011-03-10": {
            "ADXR": "32.7799"
        },
        "2011-03-09": {
            "ADXR": "35.4755"
        },
        "2011-03-08": {
            "ADXR": "36.7935"
        },
        "2011-03-07": {
            "ADXR": "39.9814"
        },
        "2011-03-04": {
            "ADXR": "43.3035"
        },
        "2011-03-03": {
            "ADXR": "44.9602"
        },
        "2011-03-02": {
            "ADXR": "46.5076"
        },
        "2011-03-01": {
            "ADXR": "48.3894"
        },
        "2011-02-28": {
            "ADXR": "50.7398"
        },
        "2011-02-25": {
            "ADXR": "53.7427"
        },
        "2011-02-24": {
            "ADXR": "56.2209"
        },
        "2011-02-23": {
            "ADXR": "58.2259"
        },
        "2011-02-22": {
            "ADXR": "60.1235"
        },
        "2011-02-18": {
            "ADXR": "62.0469"
        },
        "2011-02-17": {
            "ADXR": "62.1732"
        },
        "2011-02-16": {
            "ADXR": "62.5415"
        },
        "2011-02-15": {
            "ADXR": "63.4271"
        },
        "2011-02-14": {
            "ADXR": "64.5302"
        },
        "2011-02-11": {
            "ADXR": "65.4073"
        },
        "2011-02-10": {
            "ADXR": "66.2433"
        },
        "2011-02-09": {
            "ADXR": "67.1902"
        },
        "2011-02-08": {
            "ADXR": "65.5134"
        },
        "2011-02-07": {
            "ADXR": "63.4365"
        },
        "2011-02-04": {
            "ADXR": "61.4226"
        },
        "2011-02-03": {
            "ADXR": "59.5453"
        },
        "2011-02-02": {
            "ADXR": "57.7022"
        },
        "2011-02-01": {
            "ADXR": "55.8501"
        },
        "2011-01-31": {
            "ADXR": "53.7921"
        },
        "2011-01-28": {
            "ADXR": "52.7263"
        },
        "2011-01-27": {
            "ADXR": "52.1886"
        },
        "2011-01-26": {
            "ADXR": "50.2154"
        },
        "2011-01-25": {
            "ADXR": "48.0330"
        },
        "2011-01-24": {
            "ADXR": "46.2816"
        },
        "2011-01-21": {
            "ADXR": "43.6434"
        },
        "2011-01-20": {
            "ADXR": "40.9549"
        },
        "2011-01-19": {
            "ADXR": "38.0966"
        },
        "2011-01-18": {
            "ADXR": "35.7826"
        },
        "2011-01-14": {
            "ADXR": "34.0871"
        },
        "2011-01-13": {
            "ADXR": "32.0215"
        },
        "2011-01-12": {
            "ADXR": "30.9439"
        },
        "2011-01-11": {
            "ADXR": "29.2209"
        },
        "2011-01-10": {
            "ADXR": "27.9799"
        },
        "2011-01-07": {
            "ADXR": "26.7881"
        },
        "2011-01-06": {
            "ADXR": "25.9567"
        },
        "2011-01-05": {
            "ADXR": "24.5140"
        },
        "2011-01-04": {
            "ADXR": "23.3346"
        },
        "2011-01-03": {
            "ADXR": "22.3889"
        },
        "2010-12-31": {
            "ADXR": "20.9657"
        },
        "2010-12-30": {
            "ADXR": "20.2073"
        },
        "2010-12-29": {
            "ADXR": "19.0064"
        },
        "2010-12-28": {
            "ADXR": "17.4713"
        },
        "2010-12-27": {
            "ADXR": "16.8474"
        },
        "2010-12-23": {
            "ADXR": "17.1149"
        },
        "2010-12-22": {
            "ADXR": "17.2245"
        },
        "2010-12-21": {
            "ADXR": "16.9081"
        },
        "2010-12-20": {
            "ADXR": "16.6556"
        },
        "2010-12-17": {
            "ADXR": "16.7921"
        },
        "2010-12-16": {
            "ADXR": "16.4852"
        },
        "2010-12-15": {
            "ADXR": "16.4093"
        },
        "2010-12-14": {
            "ADXR": "16.0904"
        },
        "2010-12-13": {
            "ADXR": "16.0638"
        },
        "2010-12-10": {
            "ADXR": "16.5501"
        },
        "2010-12-09": {
            "ADXR": "17.5744"
        },
        "2010-12-08": {
            "ADXR": "18.5268"
        },
        "2010-12-07": {
            "ADXR": "19.1477"
        },
        "2010-12-06": {
            "ADXR": "20.4925"
        },
        "2010-12-03": {
            "ADXR": "21.0630"
        },
        "2010-12-02": {
            "ADXR": "21.4769"
        },
        "2010-12-01": {
            "ADXR": "22.0885"
        },
        "2010-11-30": {
            "ADXR": "23.0038"
        },
        "2010-11-29": {
            "ADXR": "24.0685"
        },
        "2010-11-26": {
            "ADXR": "25.6837"
        },
        "2010-11-24": {
            "ADXR": "27.0679"
        },
        "2010-11-23": {
            "ADXR": "28.5931"
        },
        "2010-11-22": {
            "ADXR": "28.8986"
        },
        "2010-11-19": {
            "ADXR": "28.8126"
        },
        "2010-11-18": {
            "ADXR": "28.7682"
        },
        "2010-11-17": {
            "ADXR": "29.0270"
        },
        "2010-11-16": {
            "ADXR": "29.2571"
        },
        "2010-11-15": {
            "ADXR": "30.6120"
        },
        "2010-11-12": {
            "ADXR": "31.4357"
        },
        "2010-11-11": {
            "ADXR": "32.3379"
        },
        "2010-11-10": {
            "ADXR": "33.6193"
        },
        "2010-11-09": {
            "ADXR": "34.1202"
        },
        "2010-11-08": {
            "ADXR": "34.9374"
        },
        "2010-11-05": {
            "ADXR": "36.2145"
        },
        "2010-11-04": {
            "ADXR": "36.7814"
        },
        "2010-11-03": {
            "ADXR": "37.7974"
        },
        "2010-11-02": {
            "ADXR": "40.1669"
        },
        "2010-11-01": {
            "ADXR": "42.1343"
        },
        "2010-10-29": {
            "ADXR": "44.8226"
        },
        "2010-10-28": {
            "ADXR": "44.1087"
        },
        "2010-10-27": {
            "ADXR": "44.7056"
        },
        "2010-10-26": {
            "ADXR": "45.8109"
        },
        "2010-10-25": {
            "ADXR": "46.9147"
        },
        "2010-10-22": {
            "ADXR": "47.6451"
        },
        "2010-10-21": {
            "ADXR": "48.2784"
        },
        "2010-10-20": {
            "ADXR": "49.3839"
        },
        "2010-10-19": {
            "ADXR": "51.0149"
        },
        "2010-10-18": {
            "ADXR": "53.4380"
        },
        "2010-10-15": {
            "ADXR": "52.3305"
        },
        "2010-10-14": {
            "ADXR": "52.2297"
        },
        "2010-10-13": {
            "ADXR": "51.3165"
        },
        "2010-10-12": {
            "ADXR": "50.2459"
        },
        "2010-10-11": {
            "ADXR": "48.5600"
        },
        "2010-10-08": {
            "ADXR": "46.3235"
        },
        "2010-10-07": {
            "ADXR": "44.1352"
        },
        "2010-10-06": {
            "ADXR": "41.9995"
        },
        "2010-10-05": {
            "ADXR": "40.4116"
        },
        "2010-10-04": {
            "ADXR": "38.7468"
        },
        "2010-10-01": {
            "ADXR": "37.7813"
        },
        "2010-09-30": {
            "ADXR": "35.9829"
        },
        "2010-09-29": {
            "ADXR": "34.7208"
        },
        "2010-09-28": {
            "ADXR": "32.7046"
        },
        "2010-09-27": {
            "ADXR": "30.6312"
        },
        "2010-09-24": {
            "ADXR": "28.3834"
        },
        "2010-09-23": {
            "ADXR": "26.0328"
        },
        "2010-09-22": {
            "ADXR": "24.7348"
        },
        "2010-09-21": {
            "ADXR": "23.8044"
        },
        "2010-09-20": {
            "ADXR": "23.2284"
        },
        "2010-09-17": {
            "ADXR": "22.7526"
        },
        "2010-09-16": {
            "ADXR": "22.8778"
        },
        "2010-09-15": {
            "ADXR": "22.9400"
        },
        "2010-09-14": {
            "ADXR": "23.0090"
        },
        "2010-09-13": {
            "ADXR": "21.2074"
        },
        "2010-09-10": {
            "ADXR": "19.5810"
        },
        "2010-09-09": {
            "ADXR": "18.1535"
        },
        "2010-09-08": {
            "ADXR": "17.1319"
        },
        "2010-09-07": {
            "ADXR": "16.9357"
        },
        "2010-09-03": {
            "ADXR": "16.8750"
        },
        "2010-09-02": {
            "ADXR": "17.7889"
        },
        "2010-09-01": {
            "ADXR": "18.7013"
        },
        "2010-08-31": {
            "ADXR": "19.7445"
        },
        "2010-08-30": {
            "ADXR": "19.0053"
        },
        "2010-08-27": {
            "ADXR": "18.8476"
        },
        "2010-08-26": {
            "ADXR": "17.4117"
        },
        "2010-08-25": {
            "ADXR": "16.1487"
        },
        "2010-08-24": {
            "ADXR": "15.3257"
        },
        "2010-08-23": {
            "ADXR": "14.8034"
        },
        "2010-08-20": {
            "ADXR": "14.2157"
        },
        "2010-08-19": {
            "ADXR": "13.9683"
        },
        "2010-08-18": {
            "ADXR": "14.7127"
        },
        "2010-08-17": {
            "ADXR": "14.6404"
        },
        "2010-08-16": {
            "ADXR": "15.0248"
        },
        "2010-08-13": {
            "ADXR": "14.9084"
        },
        "2010-08-12": {
            "ADXR": "14.9805"
        },
        "2010-08-11": {
            "ADXR": "15.5336"
        },
        "2010-08-10": {
            "ADXR": "16.3480"
        },
        "2010-08-09": {
            "ADXR": "16.6463"
        },
        "2010-08-06": {
            "ADXR": "16.9724"
        },
        "2010-08-05": {
            "ADXR": "17.9161"
        },
        "2010-08-04": {
            "ADXR": "18.0654"
        },
        "2010-08-03": {
            "ADXR": "17.9558"
        },
        "2010-08-02": {
            "ADXR": "17.3560"
        },
        "2010-07-30": {
            "ADXR": "16.6897"
        },
        "2010-07-29": {
            "ADXR": "17.5082"
        },
        "2010-07-28": {
            "ADXR": "18.5942"
        },
        "2010-07-27": {
            "ADXR": "19.0654"
        },
        "2010-07-26": {
            "ADXR": "19.5133"
        },
        "2010-07-23": {
            "ADXR": "19.8365"
        },
        "2010-07-22": {
            "ADXR": "21.1437"
        },
        "2010-07-21": {
            "ADXR": "22.3897"
        },
        "2010-07-20": {
            "ADXR": "23.0731"
        },
        "2010-07-19": {
            "ADXR": "23.4264"
        },
        "2010-07-16": {
            "ADXR": "23.5048"
        },
        "2010-07-15": {
            "ADXR": "22.6788"
        },
        "2010-07-14": {
            "ADXR": "20.8910"
        },
        "2010-07-13": {
            "ADXR": "19.3168"
        },
        "2010-07-12": {
            "ADXR": "18.1849"
        },
        "2010-07-09": {
            "ADXR": "19.3871"
        },
        "2010-07-08": {
            "ADXR": "20.7645"
        },
        "2010-07-07": {
            "ADXR": "22.6639"
        },
        "2010-07-06": {
            "ADXR": "24.1464"
        },
        "2010-07-02": {
            "ADXR": "24.2944"
        },
        "2010-07-01": {
            "ADXR": "22.5824"
        },
        "2010-06-30": {
            "ADXR": "21.2731"
        },
        "2010-06-29": {
            "ADXR": "20.3358"
        },
        "2010-06-28": {
            "ADXR": "19.8372"
        },
        "2010-06-25": {
            "ADXR": "21.1270"
        },
        "2010-06-24": {
            "ADXR": "22.2124"
        },
        "2010-06-23": {
            "ADXR": "24.2694"
        },
        "2010-06-22": {
            "ADXR": "26.1778"
        },
        "2010-06-21": {
            "ADXR": "27.0750"
        },
        "2010-06-18": {
            "ADXR": "26.3570"
        },
        "2010-06-17": {
            "ADXR": "26.2784"
        },
        "2010-06-16": {
            "ADXR": "26.4646"
        },
        "2010-06-15": {
            "ADXR": "27.4406"
        },
        "2010-06-14": {
            "ADXR": "28.4456"
        },
        "2010-06-11": {
            "ADXR": "29.1435"
        },
        "2010-06-10": {
            "ADXR": "30.0856"
        },
        "2010-06-09": {
            "ADXR": "31.0894"
        },
        "2010-06-08": {
            "ADXR": "30.7551"
        },
        "2010-06-07": {
            "ADXR": "29.0233"
        },
        "2010-06-04": {
            "ADXR": "27.9446"
        },
        "2010-06-03": {
            "ADXR": "26.7167"
        },
        "2010-06-02": {
            "ADXR": "26.3842"
        },
        "2010-06-01": {
            "ADXR": "26.6310"
        },
        "2010-05-28": {
            "ADXR": "27.2517"
        },
        "2010-05-27": {
            "ADXR": "27.5051"
        },
        "2010-05-26": {
            "ADXR": "28.1335"
        },
        "2010-05-25": {
            "ADXR": "28.7089"
        },
        "2010-05-24": {
            "ADXR": "28.9375"
        },
        "2010-05-21": {
            "ADXR": "28.2003"
        },
        "2010-05-20": {
            "ADXR": "26.3074"
        },
        "2010-05-19": {
            "ADXR": "23.2784"
        },
        "2010-05-18": {
            "ADXR": "20.9404"
        },
        "2010-05-17": {
            "ADXR": "21.8281"
        },
        "2010-05-14": {
            "ADXR": "22.7183"
        },
        "2010-05-13": {
            "ADXR": "24.2102"
        },
        "2010-05-12": {
            "ADXR": "25.9323"
        },
        "2010-05-11": {
            "ADXR": "26.5032"
        },
        "2010-05-10": {
            "ADXR": "26.1213"
        },
        "2010-05-07": {
            "ADXR": "24.8208"
        },
        "2010-05-06": {
            "ADXR": "22.6218"
        },
        "2010-05-05": {
            "ADXR": "20.8810"
        },
        "2010-05-04": {
            "ADXR": "22.0124"
        },
        "2010-05-03": {
            "ADXR": "22.9505"
        },
        "2010-04-30": {
            "ADXR": "24.2610"
        },
        "2010-04-29": {
            "ADXR": "23.0601"
        },
        "2010-04-28": {
            "ADXR": "20.3542"
        },
        "2010-04-27": {
            "ADXR": "18.3020"
        },
        "2010-04-26": {
            "ADXR": "16.0219"
        },
        "2010-04-23": {
            "ADXR": "15.5476"
        },
        "2010-04-22": {
            "ADXR": "16.2527"
        },
        "2010-04-21": {
            "ADXR": "17.4154"
        },
        "2010-04-20": {
            "ADXR": "18.5387"
        },
        "2010-04-19": {
            "ADXR": "19.3185"
        },
        "2010-04-16": {
            "ADXR": "17.5085"
        },
        "2010-04-15": {
            "ADXR": "15.4253"
        },
        "2010-04-14": {
            "ADXR": "14.1075"
        },
        "2010-04-13": {
            "ADXR": "13.0026"
        },
        "2010-04-12": {
            "ADXR": "12.7802"
        },
        "2010-04-09": {
            "ADXR": "13.0505"
        },
        "2010-04-08": {
            "ADXR": "12.9084"
        },
        "2010-04-07": {
            "ADXR": "12.3953"
        },
        "2010-04-06": {
            "ADXR": "11.9399"
        },
        "2010-04-05": {
            "ADXR": "11.8165"
        },
        "2010-04-01": {
            "ADXR": "11.7287"
        },
        "2010-03-31": {
            "ADXR": "12.3138"
        },
        "2010-03-30": {
            "ADXR": "13.0956"
        },
        "2010-03-29": {
            "ADXR": "13.5045"
        },
        "2010-03-26": {
            "ADXR": "13.8592"
        },
        "2010-03-25": {
            "ADXR": "14.1399"
        },
        "2010-03-24": {
            "ADXR": "13.7543"
        },
        "2010-03-23": {
            "ADXR": "14.1244"
        },
        "2010-03-22": {
            "ADXR": "13.6821"
        },
        "2010-03-19": {
            "ADXR": "13.2923"
        },
        "2010-03-18": {
            "ADXR": "13.7870"
        },
        "2010-03-17": {
            "ADXR": "14.6021"
        },
        "2010-03-16": {
            "ADXR": "15.1031"
        },
        "2010-03-15": {
            "ADXR": "15.9674"
        },
        "2010-03-12": {
            "ADXR": "16.9642"
        },
        "2010-03-11": {
            "ADXR": "17.5835"
        },
        "2010-03-10": {
            "ADXR": "19.0273"
        },
        "2010-03-09": {
            "ADXR": "19.6031"
        },
        "2010-03-08": {
            "ADXR": "19.4487"
        },
        "2010-03-05": {
            "ADXR": "20.4190"
        },
        "2010-03-04": {
            "ADXR": "21.7330"
        },
        "2010-03-03": {
            "ADXR": "22.3174"
        },
        "2010-03-02": {
            "ADXR": "23.3937"
        },
        "2010-03-01": {
            "ADXR": "25.0436"
        },
        "2010-02-26": {
            "ADXR": "26.2313"
        },
        "2010-02-25": {
            "ADXR": "27.0254"
        },
        "2010-02-24": {
            "ADXR": "28.4150"
        },
        "2010-02-23": {
            "ADXR": "28.7144"
        },
        "2010-02-22": {
            "ADXR": "29.5797"
        },
        "2010-02-19": {
            "ADXR": "29.3631"
        },
        "2010-02-18": {
            "ADXR": "28.5981"
        },
        "2010-02-17": {
            "ADXR": "28.1129"
        },
        "2010-02-16": {
            "ADXR": "29.2985"
        },
        "2010-02-12": {
            "ADXR": "30.0341"
        },
        "2010-02-11": {
            "ADXR": "28.9952"
        },
        "2010-02-10": {
            "ADXR": "28.0817"
        },
        "2010-02-09": {
            "ADXR": "26.9232"
        },
        "2010-02-08": {
            "ADXR": "26.5794"
        },
        "2010-02-05": {
            "ADXR": "25.4590"
        },
        "2010-02-04": {
            "ADXR": "23.4644"
        },
        "2010-02-03": {
            "ADXR": "21.5811"
        },
        "2010-02-02": {
            "ADXR": "21.6286"
        },
        "2010-02-01": {
            "ADXR": "22.0146"
        },
        "2010-01-29": {
            "ADXR": "19.5298"
        },
        "2010-01-28": {
            "ADXR": "17.6373"
        },
        "2010-01-27": {
            "ADXR": "16.0463"
        },
        "2010-01-26": {
            "ADXR": "16.1437"
        },
        "2010-01-25": {
            "ADXR": "16.4345"
        },
        "2010-01-22": {
            "ADXR": "15.7702"
        },
        "2010-01-21": {
            "ADXR": "15.3747"
        },
        "2010-01-20": {
            "ADXR": "15.5007"
        },
        "2010-01-19": {
            "ADXR": "17.0090"
        },
        "2010-01-15": {
            "ADXR": "16.4153"
        },
        "2010-01-14": {
            "ADXR": "15.8242"
        },
        "2010-01-13": {
            "ADXR": "15.3948"
        },
        "2010-01-12": {
            "ADXR": "16.0742"
        },
        "2010-01-11": {
            "ADXR": "15.6361"
        },
        "2010-01-08": {
            "ADXR": "14.8910"
        },
        "2010-01-07": {
            "ADXR": "15.5303"
        },
        "2010-01-06": {
            "ADXR": "16.0266"
        },
        "2010-01-05": {
            "ADXR": "17.3972"
        },
        "2010-01-04": {
            "ADXR": "18.5280"
        },
        "2009-12-31": {
            "ADXR": "18.4180"
        },
        "2009-12-30": {
            "ADXR": "18.4695"
        },
        "2009-12-29": {
            "ADXR": "19.5700"
        },
        "2009-12-28": {
            "ADXR": "19.5996"
        },
        "2009-12-24": {
            "ADXR": "18.4053"
        },
        "2009-12-23": {
            "ADXR": "18.3442"
        },
        "2009-12-22": {
            "ADXR": "18.9520"
        },
        "2009-12-21": {
            "ADXR": "20.4239"
        },
        "2009-12-18": {
            "ADXR": "21.4672"
        },
        "2009-12-17": {
            "ADXR": "22.4077"
        },
        "2009-12-16": {
            "ADXR": "23.5339"
        },
        "2009-12-15": {
            "ADXR": "25.2383"
        },
        "2009-12-14": {
            "ADXR": "27.1880"
        },
        "2009-12-11": {
            "ADXR": "28.0945"
        },
        "2009-12-10": {
            "ADXR": "29.3513"
        },
        "2009-12-09": {
            "ADXR": "30.9438"
        },
        "2009-12-08": {
            "ADXR": "32.1102"
        },
        "2009-12-07": {
            "ADXR": "32.9842"
        },
        "2009-12-04": {
            "ADXR": "33.6705"
        },
        "2009-12-03": {
            "ADXR": "35.0774"
        },
        "2009-12-02": {
            "ADXR": "36.1120"
        },
        "2009-12-01": {
            "ADXR": "35.9388"
        },
        "2009-11-30": {
            "ADXR": "35.7464"
        },
        "2009-11-27": {
            "ADXR": "35.7693"
        },
        "2009-11-25": {
            "ADXR": "35.9326"
        },
        "2009-11-24": {
            "ADXR": "34.7771"
        },
        "2009-11-23": {
            "ADXR": "33.5199"
        },
        "2009-11-20": {
            "ADXR": "31.5612"
        },
        "2009-11-19": {
            "ADXR": "30.3364"
        },
        "2009-11-18": {
            "ADXR": "29.9122"
        },
        "2009-11-17": {
            "ADXR": "28.3406"
        },
        "2009-11-16": {
            "ADXR": "27.1594"
        },
        "2009-11-13": {
            "ADXR": "26.7693"
        },
        "2009-11-12": {
            "ADXR": "26.4736"
        },
        "2009-11-11": {
            "ADXR": "25.5761"
        },
        "2009-11-10": {
            "ADXR": "25.1346"
        },
        "2009-11-09": {
            "ADXR": "23.5066"
        },
        "2009-11-06": {
            "ADXR": "22.0049"
        },
        "2009-11-05": {
            "ADXR": "21.5536"
        },
        "2009-11-04": {
            "ADXR": "21.5766"
        },
        "2009-11-03": {
            "ADXR": "22.3511"
        },
        "2009-11-02": {
            "ADXR": "24.2847"
        },
        "2009-10-30": {
            "ADXR": "26.7823"
        },
        "2009-10-29": {
            "ADXR": "28.8641"
        },
        "2009-10-28": {
            "ADXR": "31.6305"
        },
        "2009-10-27": {
            "ADXR": "30.3306"
        },
        "2009-10-26": {
            "ADXR": "28.5739"
        },
        "2009-10-23": {
            "ADXR": "27.1344"
        },
        "2009-10-22": {
            "ADXR": "25.8565"
        },
        "2009-10-21": {
            "ADXR": "24.9230"
        },
        "2009-10-20": {
            "ADXR": "25.4445"
        },
        "2009-10-19": {
            "ADXR": "26.4495"
        },
        "2009-10-16": {
            "ADXR": "28.3095"
        },
        "2009-10-15": {
            "ADXR": "30.8080"
        },
        "2009-10-14": {
            "ADXR": "29.8271"
        },
        "2009-10-13": {
            "ADXR": "28.6709"
        },
        "2009-10-12": {
            "ADXR": "27.6800"
        },
        "2009-10-09": {
            "ADXR": "27.3201"
        },
        "2009-10-08": {
            "ADXR": "26.9071"
        },
        "2009-10-07": {
            "ADXR": "26.4933"
        },
        "2009-10-06": {
            "ADXR": "25.7453"
        },
        "2009-10-05": {
            "ADXR": "25.3625"
        },
        "2009-10-02": {
            "ADXR": "25.6830"
        },
        "2009-10-01": {
            "ADXR": "25.4627"
        },
        "2009-09-30": {
            "ADXR": "24.6664"
        },
        "2009-09-29": {
            "ADXR": "23.8164"
        },
        "2009-09-28": {
            "ADXR": "23.8097"
        },
        "2009-09-25": {
            "ADXR": "24.7314"
        },
        "2009-09-24": {
            "ADXR": "24.8269"
        },
        "2009-09-23": {
            "ADXR": "24.0387"
        },
        "2009-09-22": {
            "ADXR": "23.7638"
        },
        "2009-09-21": {
            "ADXR": "23.8982"
        },
        "2009-09-18": {
            "ADXR": "23.6357"
        },
        "2009-09-17": {
            "ADXR": "23.0194"
        },
        "2009-09-16": {
            "ADXR": "22.5366"
        },
        "2009-09-15": {
            "ADXR": "22.0092"
        },
        "2009-09-14": {
            "ADXR": "22.2198"
        },
        "2009-09-11": {
            "ADXR": "23.3690"
        },
        "2009-09-10": {
            "ADXR": "23.3475"
        },
        "2009-09-09": {
            "ADXR": "24.7326"
        },
        "2009-09-08": {
            "ADXR": "26.3975"
        },
        "2009-09-04": {
            "ADXR": "26.7448"
        },
        "2009-09-03": {
            "ADXR": "27.2147"
        },
        "2009-09-02": {
            "ADXR": "28.3166"
        },
        "2009-09-01": {
            "ADXR": "29.5882"
        },
        "2009-08-31": {
            "ADXR": "30.9016"
        },
        "2009-08-28": {
            "ADXR": "33.4195"
        },
        "2009-08-27": {
            "ADXR": "35.7954"
        },
        "2009-08-26": {
            "ADXR": "37.7777"
        },
        "2009-08-25": {
            "ADXR": "39.0284"
        },
        "2009-08-24": {
            "ADXR": "39.3422"
        },
        "2009-08-21": {
            "ADXR": "39.9306"
        },
        "2009-08-20": {
            "ADXR": "40.3929"
        },
        "2009-08-19": {
            "ADXR": "41.0876"
        },
        "2009-08-18": {
            "ADXR": "42.8096"
        },
        "2009-08-17": {
            "ADXR": "44.6252"
        },
        "2009-08-14": {
            "ADXR": "45.8417"
        },
        "2009-08-13": {
            "ADXR": "46.1013"
        },
        "2009-08-12": {
            "ADXR": "45.6631"
        },
        "2009-08-11": {
            "ADXR": "45.0768"
        },
        "2009-08-10": {
            "ADXR": "45.5761"
        },
        "2009-08-07": {
            "ADXR": "45.2688"
        },
        "2009-08-06": {
            "ADXR": "44.6044"
        },
        "2009-08-05": {
            "ADXR": "44.4210"
        },
        "2009-08-04": {
            "ADXR": "43.6963"
        },
        "2009-08-03": {
            "ADXR": "41.8810"
        },
        "2009-07-31": {
            "ADXR": "39.6856"
        },
        "2009-07-30": {
            "ADXR": "37.4940"
        },
        "2009-07-29": {
            "ADXR": "35.1469"
        },
        "2009-07-28": {
            "ADXR": "33.8916"
        },
        "2009-07-27": {
            "ADXR": "33.3489"
        },
        "2009-07-24": {
            "ADXR": "33.1364"
        },
        "2009-07-23": {
            "ADXR": "32.8536"
        },
        "2009-07-22": {
            "ADXR": "31.1858"
        },
        "2009-07-21": {
            "ADXR": "29.9065"
        },
        "2009-07-20": {
            "ADXR": "26.8533"
        },
        "2009-07-17": {
            "ADXR": "23.6465"
        },
        "2009-07-16": {
            "ADXR": "20.4071"
        },
        "2009-07-15": {
            "ADXR": "18.0628"
        },
        "2009-07-14": {
            "ADXR": "18.1074"
        },
        "2009-07-13": {
            "ADXR": "18.5195"
        },
        "2009-07-10": {
            "ADXR": "19.9403"
        },
        "2009-07-09": {
            "ADXR": "20.1387"
        },
        "2009-07-08": {
            "ADXR": "20.7957"
        },
        "2009-07-07": {
            "ADXR": "19.8966"
        },
        "2009-07-06": {
            "ADXR": "17.8340"
        },
        "2009-07-02": {
            "ADXR": "15.9081"
        },
        "2009-07-01": {
            "ADXR": "14.9273"
        },
        "2009-06-30": {
            "ADXR": "15.7842"
        },
        "2009-06-29": {
            "ADXR": "16.0744"
        },
        "2009-06-26": {
            "ADXR": "17.0778"
        },
        "2009-06-25": {
            "ADXR": "18.3581"
        },
        "2009-06-24": {
            "ADXR": "19.4487"
        },
        "2009-06-23": {
            "ADXR": "19.9434"
        },
        "2009-06-22": {
            "ADXR": "19.8550"
        },
        "2009-06-19": {
            "ADXR": "19.3507"
        },
        "2009-06-18": {
            "ADXR": "20.0212"
        },
        "2009-06-17": {
            "ADXR": "20.2816"
        },
        "2009-06-16": {
            "ADXR": "20.7691"
        },
        "2009-06-15": {
            "ADXR": "21.1514"
        },
        "2009-06-12": {
            "ADXR": "20.5748"
        },
        "2009-06-11": {
            "ADXR": "19.6452"
        },
        "2009-06-10": {
            "ADXR": "18.8878"
        },
        "2009-06-09": {
            "ADXR": "19.3050"
        },
        "2009-06-08": {
            "ADXR": "18.9709"
        },
        "2009-06-05": {
            "ADXR": "19.0957"
        },
        "2009-06-04": {
            "ADXR": "19.0413"
        },
        "2009-06-03": {
            "ADXR": "19.5830"
        },
        "2009-06-02": {
            "ADXR": "19.6446"
        },
        "2009-06-01": {
            "ADXR": "18.4160"
        },
        "2009-05-29": {
            "ADXR": "17.7838"
        },
        "2009-05-28": {
            "ADXR": "17.6979"
        },
        "2009-05-27": {
            "ADXR": "18.0289"
        },
        "2009-05-26": {
            "ADXR": "18.5215"
        },
        "2009-05-22": {
            "ADXR": "19.6026"
        },
        "2009-05-21": {
            "ADXR": "21.2252"
        },
        "2009-05-20": {
            "ADXR": "22.9252"
        },
        "2009-05-19": {
            "ADXR": "23.8771"
        },
        "2009-05-18": {
            "ADXR": "23.5937"
        },
        "2009-05-15": {
            "ADXR": "22.9899"
        },
        "2009-05-14": {
            "ADXR": "22.1367"
        },
        "2009-05-13": {
            "ADXR": "21.4773"
        },
        "2009-05-12": {
            "ADXR": "21.0318"
        },
        "2009-05-11": {
            "ADXR": "21.3839"
        },
        "2009-05-08": {
            "ADXR": "22.3182"
        },
        "2009-05-07": {
            "ADXR": "23.7484"
        },
        "2009-05-06": {
            "ADXR": "24.9428"
        },
        "2009-05-05": {
            "ADXR": "24.8979"
        },
        "2009-05-04": {
            "ADXR": "23.1763"
        },
        "2009-05-01": {
            "ADXR": "21.7371"
        },
        "2009-04-30": {
            "ADXR": "21.1451"
        },
        "2009-04-29": {
            "ADXR": "20.2489"
        },
        "2009-04-28": {
            "ADXR": "19.6059"
        },
        "2009-04-27": {
            "ADXR": "20.5211"
        },
        "2009-04-24": {
            "ADXR": "21.4201"
        },
        "2009-04-23": {
            "ADXR": "21.9226"
        },
        "2009-04-22": {
            "ADXR": "21.7027"
        },
        "2009-04-21": {
            "ADXR": "21.0225"
        },
        "2009-04-20": {
            "ADXR": "21.0314"
        },
        "2009-04-17": {
            "ADXR": "20.8142"
        },
        "2009-04-16": {
            "ADXR": "20.3345"
        },
        "2009-04-15": {
            "ADXR": "19.9906"
        },
        "2009-04-14": {
            "ADXR": "21.4793"
        },
        "2009-04-13": {
            "ADXR": "22.5568"
        },
        "2009-04-09": {
            "ADXR": "23.2288"
        },
        "2009-04-08": {
            "ADXR": "23.6686"
        },
        "2009-04-07": {
            "ADXR": "23.0675"
        },
        "2009-04-06": {
            "ADXR": "22.7088"
        },
        "2009-04-03": {
            "ADXR": "20.7711"
        },
        "2009-04-02": {
            "ADXR": "18.8050"
        },
        "2009-04-01": {
            "ADXR": "17.8308"
        },
        "2009-03-31": {
            "ADXR": "18.4700"
        },
        "2009-03-30": {
            "ADXR": "19.3753"
        },
        "2009-03-27": {
            "ADXR": "19.6730"
        },
        "2009-03-26": {
            "ADXR": "20.2656"
        },
        "2009-03-25": {
            "ADXR": "20.4773"
        },
        "2009-03-24": {
            "ADXR": "20.7334"
        },
        "2009-03-23": {
            "ADXR": "20.1898"
        },
        "2009-03-20": {
            "ADXR": "18.6980"
        },
        "2009-03-19": {
            "ADXR": "17.8682"
        },
        "2009-03-18": {
            "ADXR": "17.8358"
        },
        "2009-03-17": {
            "ADXR": "19.1164"
        },
        "2009-03-16": {
            "ADXR": "20.0737"
        },
        "2009-03-13": {
            "ADXR": "20.8027"
        },
        "2009-03-12": {
            "ADXR": "22.6243"
        },
        "2009-03-11": {
            "ADXR": "24.6691"
        },
        "2009-03-10": {
            "ADXR": "26.2223"
        },
        "2009-03-09": {
            "ADXR": "25.1590"
        },
        "2009-03-06": {
            "ADXR": "24.0480"
        },
        "2009-03-05": {
            "ADXR": "23.0654"
        },
        "2009-03-04": {
            "ADXR": "23.9837"
        },
        "2009-03-03": {
            "ADXR": "25.4931"
        },
        "2009-03-02": {
            "ADXR": "27.7131"
        },
        "2009-02-27": {
            "ADXR": "30.3182"
        },
        "2009-02-26": {
            "ADXR": "32.0456"
        },
        "2009-02-25": {
            "ADXR": "33.2369"
        },
        "2009-02-24": {
            "ADXR": "32.3706"
        },
        "2009-02-23": {
            "ADXR": "31.7117"
        },
        "2009-02-20": {
            "ADXR": "29.9703"
        },
        "2009-02-19": {
            "ADXR": "28.9242"
        },
        "2009-02-18": {
            "ADXR": "29.1911"
        },
        "2009-02-17": {
            "ADXR": "29.9455"
        },
        "2009-02-13": {
            "ADXR": "31.1332"
        },
        "2009-02-12": {
            "ADXR": "31.8726"
        },
        "2009-02-11": {
            "ADXR": "31.7466"
        },
        "2009-02-10": {
            "ADXR": "30.6211"
        },
        "2009-02-09": {
            "ADXR": "29.3704"
        },
        "2009-02-06": {
            "ADXR": "27.6575"
        },
        "2009-02-05": {
            "ADXR": "25.7542"
        },
        "2009-02-04": {
            "ADXR": "25.2268"
        },
        "2009-02-03": {
            "ADXR": "24.1111"
        },
        "2009-02-02": {
            "ADXR": "23.1944"
        },
        "2009-01-30": {
            "ADXR": "23.5205"
        },
        "2009-01-29": {
            "ADXR": "23.5645"
        },
        "2009-01-28": {
            "ADXR": "22.5650"
        },
        "2009-01-27": {
            "ADXR": "21.4486"
        },
        "2009-01-26": {
            "ADXR": "21.2649"
        },
        "2009-01-23": {
            "ADXR": "21.0608"
        },
        "2009-01-22": {
            "ADXR": "21.3874"
        },
        "2009-01-21": {
            "ADXR": "20.6688"
        },
        "2009-01-20": {
            "ADXR": "19.1761"
        },
        "2009-01-16": {
            "ADXR": "18.2754"
        },
        "2009-01-15": {
            "ADXR": "18.7335"
        },
        "2009-01-14": {
            "ADXR": "18.7313"
        },
        "2009-01-13": {
            "ADXR": "19.7031"
        },
        "2009-01-12": {
            "ADXR": "21.0362"
        },
        "2009-01-09": {
            "ADXR": "21.4464"
        },
        "2009-01-08": {
            "ADXR": "22.2300"
        },
        "2009-01-07": {
            "ADXR": "21.8427"
        },
        "2009-01-06": {
            "ADXR": "20.7863"
        },
        "2009-01-05": {
            "ADXR": "19.6699"
        },
        "2009-01-02": {
            "ADXR": "20.1410"
        },
        "2008-12-31": {
            "ADXR": "20.6917"
        },
        "2008-12-30": {
            "ADXR": "22.5370"
        },
        "2008-12-29": {
            "ADXR": "24.6443"
        },
        "2008-12-26": {
            "ADXR": "24.6287"
        },
        "2008-12-24": {
            "ADXR": "24.6537"
        },
        "2008-12-23": {
            "ADXR": "24.8186"
        },
        "2008-12-22": {
            "ADXR": "25.7277"
        },
        "2008-12-19": {
            "ADXR": "26.9201"
        },
        "2008-12-18": {
            "ADXR": "29.1269"
        },
        "2008-12-17": {
            "ADXR": "29.7560"
        },
        "2008-12-16": {
            "ADXR": "30.9061"
        },
        "2008-12-15": {
            "ADXR": "32.5209"
        },
        "2008-12-12": {
            "ADXR": "32.5835"
        },
        "2008-12-11": {
            "ADXR": "32.4898"
        },
        "2008-12-10": {
            "ADXR": "33.5558"
        },
        "2008-12-09": {
            "ADXR": "35.3550"
        },
        "2008-12-08": {
            "ADXR": "37.4792"
        },
        "2008-12-05": {
            "ADXR": "39.7404"
        },
        "2008-12-04": {
            "ADXR": "38.5440"
        },
        "2008-12-03": {
            "ADXR": "37.5170"
        },
        "2008-12-02": {
            "ADXR": "37.2244"
        },
        "2008-12-01": {
            "ADXR": "36.6559"
        },
        "2008-11-28": {
            "ADXR": "35.6421"
        },
        "2008-11-26": {
            "ADXR": "35.5371"
        },
        "2008-11-25": {
            "ADXR": "34.9585"
        },
        "2008-11-24": {
            "ADXR": "34.8979"
        },
        "2008-11-21": {
            "ADXR": "34.8407"
        },
        "2008-11-20": {
            "ADXR": "33.3137"
        },
        "2008-11-19": {
            "ADXR": "32.0035"
        },
        "2008-11-18": {
            "ADXR": "31.2171"
        },
        "2008-11-17": {
            "ADXR": "31.5531"
        },
        "2008-11-14": {
            "ADXR": "32.0409"
        },
        "2008-11-13": {
            "ADXR": "32.9326"
        },
        "2008-11-12": {
            "ADXR": "33.3852"
        },
        "2008-11-11": {
            "ADXR": "34.0324"
        },
        "2008-11-10": {
            "ADXR": "34.5097"
        },
        "2008-11-07": {
            "ADXR": "34.5379"
        },
        "2008-11-06": {
            "ADXR": "33.8623"
        },
        "2008-11-05": {
            "ADXR": "33.0551"
        },
        "2008-11-04": {
            "ADXR": "33.3852"
        },
        "2008-11-03": {
            "ADXR": "34.3709"
        },
        "2008-10-31": {
            "ADXR": "36.3944"
        },
        "2008-10-30": {
            "ADXR": "38.6313"
        },
        "2008-10-29": {
            "ADXR": "40.6786"
        },
        "2008-10-28": {
            "ADXR": "41.6326"
        },
        "2008-10-27": {
            "ADXR": "42.1056"
        },
        "2008-10-24": {
            "ADXR": "42.1414"
        },
        "2008-10-23": {
            "ADXR": "40.5739"
        },
        "2008-10-22": {
            "ADXR": "38.3982"
        },
        "2008-10-21": {
            "ADXR": "36.2762"
        },
        "2008-10-20": {
            "ADXR": "34.9451"
        },
        "2008-10-17": {
            "ADXR": "33.9175"
        },
        "2008-10-16": {
            "ADXR": "32.9963"
        },
        "2008-10-15": {
            "ADXR": "31.7765"
        },
        "2008-10-14": {
            "ADXR": "30.4182"
        },
        "2008-10-13": {
            "ADXR": "30.0990"
        },
        "2008-10-10": {
            "ADXR": "29.0052"
        },
        "2008-10-09": {
            "ADXR": "27.1363"
        },
        "2008-10-08": {
            "ADXR": "25.5227"
        },
        "2008-10-07": {
            "ADXR": "23.8551"
        },
        "2008-10-06": {
            "ADXR": "23.0498"
        },
        "2008-10-03": {
            "ADXR": "22.3756"
        },
        "2008-10-02": {
            "ADXR": "22.2550"
        },
        "2008-10-01": {
            "ADXR": "21.2881"
        },
        "2008-09-30": {
            "ADXR": "20.8411"
        },
        "2008-09-29": {
            "ADXR": "19.5943"
        },
        "2008-09-26": {
            "ADXR": "18.9307"
        },
        "2008-09-25": {
            "ADXR": "19.0081"
        },
        "2008-09-24": {
            "ADXR": "19.7798"
        },
        "2008-09-23": {
            "ADXR": "21.3407"
        },
        "2008-09-22": {
            "ADXR": "23.0750"
        },
        "2008-09-19": {
            "ADXR": "23.9841"
        },
        "2008-09-18": {
            "ADXR": "24.5445"
        },
        "2008-09-17": {
            "ADXR": "23.3364"
        },
        "2008-09-16": {
            "ADXR": "20.8062"
        },
        "2008-09-15": {
            "ADXR": "18.7165"
        },
        "2008-09-12": {
            "ADXR": "17.7097"
        },
        "2008-09-11": {
            "ADXR": "18.6706"
        },
        "2008-09-10": {
            "ADXR": "19.7960"
        },
        "2008-09-09": {
            "ADXR": "21.3800"
        },
        "2008-09-08": {
            "ADXR": "21.3265"
        },
        "2008-09-05": {
            "ADXR": "21.9949"
        },
        "2008-09-04": {
            "ADXR": "21.0304"
        },
        "2008-09-03": {
            "ADXR": "18.8104"
        },
        "2008-09-02": {
            "ADXR": "16.5561"
        },
        "2008-08-29": {
            "ADXR": "14.7192"
        },
        "2008-08-28": {
            "ADXR": "14.8690"
        },
        "2008-08-27": {
            "ADXR": "15.8277"
        },
        "2008-08-26": {
            "ADXR": "17.2263"
        },
        "2008-08-25": {
            "ADXR": "17.2946"
        },
        "2008-08-22": {
            "ADXR": "17.6787"
        },
        "2008-08-21": {
            "ADXR": "18.9487"
        },
        "2008-08-20": {
            "ADXR": "17.9708"
        },
        "2008-08-19": {
            "ADXR": "16.8424"
        },
        "2008-08-18": {
            "ADXR": "15.8480"
        },
        "2008-08-15": {
            "ADXR": "16.2075"
        },
        "2008-08-14": {
            "ADXR": "17.7886"
        },
        "2008-08-13": {
            "ADXR": "19.5659"
        },
        "2008-08-12": {
            "ADXR": "19.9827"
        },
        "2008-08-11": {
            "ADXR": "20.3589"
        },
        "2008-08-08": {
            "ADXR": "22.0718"
        },
        "2008-08-07": {
            "ADXR": "23.1026"
        },
        "2008-08-06": {
            "ADXR": "22.5966"
        },
        "2008-08-05": {
            "ADXR": "21.5581"
        },
        "2008-08-04": {
            "ADXR": "21.3070"
        },
        "2008-08-01": {
            "ADXR": "21.6051"
        },
        "2008-07-31": {
            "ADXR": "21.6460"
        },
        "2008-07-30": {
            "ADXR": "20.6787"
        },
        "2008-07-29": {
            "ADXR": "21.0660"
        },
        "2008-07-28": {
            "ADXR": "22.0412"
        },
        "2008-07-25": {
            "ADXR": "24.0176"
        },
        "2008-07-24": {
            "ADXR": "24.3061"
        },
        "2008-07-23": {
            "ADXR": "24.2089"
        },
        "2008-07-22": {
            "ADXR": "24.4589"
        },
        "2008-07-21": {
            "ADXR": "24.8665"
        },
        "2008-07-18": {
            "ADXR": "25.2810"
        },
        "2008-07-17": {
            "ADXR": "25.0100"
        },
        "2008-07-16": {
            "ADXR": "24.5456"
        },
        "2008-07-15": {
            "ADXR": "24.0630"
        },
        "2008-07-14": {
            "ADXR": "23.4782"
        },
        "2008-07-11": {
            "ADXR": "22.7437"
        },
        "2008-07-10": {
            "ADXR": "22.2779"
        },
        "2008-07-09": {
            "ADXR": "22.7375"
        },
        "2008-07-08": {
            "ADXR": "24.5394"
        },
        "2008-07-07": {
            "ADXR": "25.3537"
        },
        "2008-07-03": {
            "ADXR": "25.8009"
        },
        "2008-07-02": {
            "ADXR": "25.0163"
        },
        "2008-07-01": {
            "ADXR": "24.1444"
        },
        "2008-06-30": {
            "ADXR": "22.9276"
        },
        "2008-06-27": {
            "ADXR": "22.5647"
        },
        "2008-06-26": {
            "ADXR": "22.2101"
        },
        "2008-06-25": {
            "ADXR": "22.2946"
        },
        "2008-06-24": {
            "ADXR": "22.5782"
        },
        "2008-06-23": {
            "ADXR": "21.4330"
        },
        "2008-06-20": {
            "ADXR": "21.2194"
        },
        "2008-06-19": {
            "ADXR": "20.6402"
        },
        "2008-06-18": {
            "ADXR": "20.3032"
        },
        "2008-06-17": {
            "ADXR": "21.3533"
        },
        "2008-06-16": {
            "ADXR": "23.4154"
        },
        "2008-06-13": {
            "ADXR": "25.0412"
        },
        "2008-06-12": {
            "ADXR": "26.4714"
        },
        "2008-06-11": {
            "ADXR": "25.2909"
        },
        "2008-06-10": {
            "ADXR": "23.9792"
        },
        "2008-06-09": {
            "ADXR": "23.4623"
        },
        "2008-06-06": {
            "ADXR": "23.3844"
        },
        "2008-06-05": {
            "ADXR": "24.6217"
        },
        "2008-06-04": {
            "ADXR": "26.7275"
        },
        "2008-06-03": {
            "ADXR": "29.3992"
        },
        "2008-06-02": {
            "ADXR": "31.2736"
        },
        "2008-05-30": {
            "ADXR": "31.8836"
        },
        "2008-05-29": {
            "ADXR": "30.0415"
        },
        "2008-05-28": {
            "ADXR": "27.8796"
        },
        "2008-05-27": {
            "ADXR": "25.6331"
        },
        "2008-05-23": {
            "ADXR": "24.7543"
        },
        "2008-05-22": {
            "ADXR": "25.1062"
        },
        "2008-05-21": {
            "ADXR": "26.1955"
        },
        "2008-05-20": {
            "ADXR": "27.3389"
        },
        "2008-05-19": {
            "ADXR": "28.2951"
        },
        "2008-05-16": {
            "ADXR": "29.2273"
        },
        "2008-05-15": {
            "ADXR": "28.5794"
        },
        "2008-05-14": {
            "ADXR": "27.7266"
        },
        "2008-05-13": {
            "ADXR": "26.7790"
        },
        "2008-05-12": {
            "ADXR": "27.0015"
        },
        "2008-05-09": {
            "ADXR": "26.3057"
        },
        "2008-05-08": {
            "ADXR": "26.3065"
        },
        "2008-05-07": {
            "ADXR": "25.8845"
        },
        "2008-05-06": {
            "ADXR": "24.9355"
        },
        "2008-05-05": {
            "ADXR": "25.2628"
        },
        "2008-05-02": {
            "ADXR": "24.9293"
        },
        "2008-05-01": {
            "ADXR": "24.5408"
        },
        "2008-04-30": {
            "ADXR": "23.3480"
        },
        "2008-04-29": {
            "ADXR": "22.8585"
        },
        "2008-04-28": {
            "ADXR": "22.0418"
        },
        "2008-04-25": {
            "ADXR": "22.6186"
        },
        "2008-04-24": {
            "ADXR": "22.5988"
        },
        "2008-04-23": {
            "ADXR": "22.0773"
        },
        "2008-04-22": {
            "ADXR": "20.5242"
        },
        "2008-04-21": {
            "ADXR": "19.7021"
        },
        "2008-04-18": {
            "ADXR": "19.3019"
        },
        "2008-04-17": {
            "ADXR": "17.7025"
        },
        "2008-04-16": {
            "ADXR": "16.6802"
        },
        "2008-04-15": {
            "ADXR": "16.5256"
        },
        "2008-04-14": {
            "ADXR": "17.6927"
        },
        "2008-04-11": {
            "ADXR": "18.1081"
        },
        "2008-04-10": {
            "ADXR": "19.0789"
        },
        "2008-04-09": {
            "ADXR": "19.5521"
        },
        "2008-04-08": {
            "ADXR": "20.6154"
        },
        "2008-04-07": {
            "ADXR": "22.5527"
        },
        "2008-04-04": {
            "ADXR": "22.9952"
        },
        "2008-04-03": {
            "ADXR": "23.1748"
        },
        "2008-04-02": {
            "ADXR": "23.9129"
        },
        "2008-04-01": {
            "ADXR": "24.6630"
        },
        "2008-03-31": {
            "ADXR": "24.9472"
        },
        "2008-03-28": {
            "ADXR": "26.2503"
        },
        "2008-03-27": {
            "ADXR": "28.3300"
        },
        "2008-03-26": {
            "ADXR": "29.8490"
        },
        "2008-03-25": {
            "ADXR": "30.8110"
        },
        "2008-03-24": {
            "ADXR": "31.0204"
        },
        "2008-03-20": {
            "ADXR": "30.6677"
        },
        "2008-03-19": {
            "ADXR": "31.2639"
        },
        "2008-03-18": {
            "ADXR": "31.6607"
        },
        "2008-03-17": {
            "ADXR": "30.8188"
        },
        "2008-03-14": {
            "ADXR": "30.6098"
        },
        "2008-03-13": {
            "ADXR": "30.8324"
        },
        "2008-03-12": {
            "ADXR": "30.5194"
        },
        "2008-03-11": {
            "ADXR": "28.4689"
        },
        "2008-03-10": {
            "ADXR": "26.6475"
        },
        "2008-03-07": {
            "ADXR": "25.0938"
        },
        "2008-03-06": {
            "ADXR": "24.9193"
        },
        "2008-03-05": {
            "ADXR": "25.1025"
        },
        "2008-03-04": {
            "ADXR": "23.5749"
        },
        "2008-03-03": {
            "ADXR": "22.5444"
        },
        "2008-02-29": {
            "ADXR": "21.8538"
        },
        "2008-02-28": {
            "ADXR": "21.6340"
        },
        "2008-02-27": {
            "ADXR": "20.4266"
        },
        "2008-02-26": {
            "ADXR": "18.4723"
        },
        "2008-02-25": {
            "ADXR": "17.1393"
        },
        "2008-02-22": {
            "ADXR": "17.1025"
        },
        "2008-02-21": {
            "ADXR": "16.7844"
        },
        "2008-02-20": {
            "ADXR": "16.0099"
        },
        "2008-02-19": {
            "ADXR": "16.7238"
        },
        "2008-02-15": {
            "ADXR": "17.4187"
        },
        "2008-02-14": {
            "ADXR": "17.8426"
        },
        "2008-02-13": {
            "ADXR": "18.0848"
        },
        "2008-02-12": {
            "ADXR": "18.2124"
        },
        "2008-02-11": {
            "ADXR": "18.3697"
        },
        "2008-02-08": {
            "ADXR": "19.1438"
        },
        "2008-02-07": {
            "ADXR": "19.4023"
        },
        "2008-02-06": {
            "ADXR": "19.5819"
        },
        "2008-02-05": {
            "ADXR": "20.6400"
        },
        "2008-02-04": {
            "ADXR": "21.7900"
        },
        "2008-02-01": {
            "ADXR": "22.8025"
        },
        "2008-01-31": {
            "ADXR": "22.7496"
        },
        "2008-01-30": {
            "ADXR": "24.2528"
        },
        "2008-01-29": {
            "ADXR": "25.6069"
        },
        "2008-01-28": {
            "ADXR": "26.9315"
        },
        "2008-01-25": {
            "ADXR": "28.6827"
        },
        "2008-01-24": {
            "ADXR": "28.6421"
        },
        "2008-01-23": {
            "ADXR": "28.4075"
        },
        "2008-01-22": {
            "ADXR": "27.2831"
        },
        "2008-01-18": {
            "ADXR": "26.6659"
        },
        "2008-01-17": {
            "ADXR": "25.1093"
        },
        "2008-01-16": {
            "ADXR": "24.7467"
        },
        "2008-01-15": {
            "ADXR": "25.4749"
        },
        "2008-01-14": {
            "ADXR": "25.9070"
        },
        "2008-01-11": {
            "ADXR": "27.5301"
        },
        "2008-01-10": {
            "ADXR": "27.9683"
        },
        "2008-01-09": {
            "ADXR": "28.2428"
        },
        "2008-01-08": {
            "ADXR": "26.4185"
        },
        "2008-01-07": {
            "ADXR": "24.4739"
        },
        "2008-01-04": {
            "ADXR": "22.9771"
        },
        "2008-01-03": {
            "ADXR": "22.4083"
        },
        "2008-01-02": {
            "ADXR": "22.4504"
        },
        "2007-12-31": {
            "ADXR": "21.5934"
        },
        "2007-12-28": {
            "ADXR": "21.0452"
        },
        "2007-12-27": {
            "ADXR": "20.9845"
        },
        "2007-12-26": {
            "ADXR": "21.9080"
        },
        "2007-12-24": {
            "ADXR": "22.2112"
        },
        "2007-12-21": {
            "ADXR": "22.6291"
        },
        "2007-12-20": {
            "ADXR": "23.1652"
        },
        "2007-12-19": {
            "ADXR": "24.7230"
        },
        "2007-12-18": {
            "ADXR": "26.2295"
        },
        "2007-12-17": {
            "ADXR": "27.7418"
        },
        "2007-12-14": {
            "ADXR": "27.9421"
        },
        "2007-12-13": {
            "ADXR": "28.0117"
        },
        "2007-12-12": {
            "ADXR": "29.3215"
        },
        "2007-12-11": {
            "ADXR": "31.6305"
        },
        "2007-12-10": {
            "ADXR": "34.1962"
        },
        "2007-12-07": {
            "ADXR": "34.7910"
        },
        "2007-12-06": {
            "ADXR": "35.6839"
        },
        "2007-12-05": {
            "ADXR": "35.7241"
        },
        "2007-12-04": {
            "ADXR": "36.5228"
        },
        "2007-12-03": {
            "ADXR": "36.7084"
        },
        "2007-11-30": {
            "ADXR": "36.7266"
        },
        "2007-11-29": {
            "ADXR": "37.1806"
        },
        "2007-11-28": {
            "ADXR": "38.2925"
        },
        "2007-11-27": {
            "ADXR": "39.5278"
        },
        "2007-11-26": {
            "ADXR": "38.5193"
        },
        "2007-11-23": {
            "ADXR": "36.5031"
        },
        "2007-11-21": {
            "ADXR": "33.3110"
        },
        "2007-11-20": {
            "ADXR": "30.2680"
        },
        "2007-11-19": {
            "ADXR": "28.9406"
        },
        "2007-11-16": {
            "ADXR": "27.6775"
        },
        "2007-11-15": {
            "ADXR": "27.4448"
        },
        "2007-11-14": {
            "ADXR": "27.7380"
        },
        "2007-11-13": {
            "ADXR": "28.0637"
        },
        "2007-11-12": {
            "ADXR": "28.0153"
        },
        "2007-11-09": {
            "ADXR": "26.0152"
        },
        "2007-11-08": {
            "ADXR": "23.8462"
        },
        "2007-11-07": {
            "ADXR": "21.2198"
        },
        "2007-11-06": {
            "ADXR": "20.3552"
        },
        "2007-11-05": {
            "ADXR": "19.6063"
        },
        "2007-11-02": {
            "ADXR": "20.2214"
        },
        "2007-11-01": {
            "ADXR": "20.8578"
        },
        "2007-10-31": {
            "ADXR": "21.8873"
        },
        "2007-10-30": {
            "ADXR": "24.2832"
        },
        "2007-10-29": {
            "ADXR": "25.9822"
        },
        "2007-10-26": {
            "ADXR": "25.4587"
        },
        "2007-10-25": {
            "ADXR": "24.8150"
        },
        "2007-10-24": {
            "ADXR": "23.5507"
        },
        "2007-10-23": {
            "ADXR": "22.0545"
        },
        "2007-10-22": {
            "ADXR": "22.5022"
        },
        "2007-10-19": {
            "ADXR": "22.6161"
        },
        "2007-10-18": {
            "ADXR": "23.2549"
        },
        "2007-10-17": {
            "ADXR": "25.1796"
        },
        "2007-10-16": {
            "ADXR": "27.3181"
        },
        "2007-10-15": {
            "ADXR": "27.4944"
        },
        "2007-10-12": {
            "ADXR": "26.1655"
        },
        "2007-10-11": {
            "ADXR": "24.1943"
        },
        "2007-10-10": {
            "ADXR": "22.5127"
        },
        "2007-10-09": {
            "ADXR": "22.2423"
        },
        "2007-10-08": {
            "ADXR": "22.2434"
        },
        "2007-10-05": {
            "ADXR": "22.7587"
        },
        "2007-10-04": {
            "ADXR": "23.4002"
        },
        "2007-10-03": {
            "ADXR": "23.5952"
        },
        "2007-10-02": {
            "ADXR": "24.3259"
        },
        "2007-10-01": {
            "ADXR": "23.1676"
        },
        "2007-09-28": {
            "ADXR": "22.1696"
        },
        "2007-09-27": {
            "ADXR": "22.6746"
        },
        "2007-09-26": {
            "ADXR": "23.1682"
        },
        "2007-09-25": {
            "ADXR": "22.8905"
        },
        "2007-09-24": {
            "ADXR": "22.9064"
        },
        "2007-09-21": {
            "ADXR": "22.7439"
        },
        "2007-09-20": {
            "ADXR": "22.1744"
        },
        "2007-09-19": {
            "ADXR": "22.0310"
        },
        "2007-09-18": {
            "ADXR": "21.4920"
        },
        "2007-09-17": {
            "ADXR": "21.3590"
        },
        "2007-09-14": {
            "ADXR": "22.2251"
        },
        "2007-09-13": {
            "ADXR": "23.5051"
        },
        "2007-09-12": {
            "ADXR": "24.6091"
        },
        "2007-09-11": {
            "ADXR": "25.9929"
        },
        "2007-09-10": {
            "ADXR": "26.4845"
        },
        "2007-09-07": {
            "ADXR": "27.6766"
        },
        "2007-09-06": {
            "ADXR": "28.9161"
        },
        "2007-09-05": {
            "ADXR": "28.7285"
        },
        "2007-09-04": {
            "ADXR": "27.9548"
        },
        "2007-08-31": {
            "ADXR": "26.8232"
        },
        "2007-08-30": {
            "ADXR": "26.4022"
        },
        "2007-08-29": {
            "ADXR": "26.5285"
        },
        "2007-08-28": {
            "ADXR": "26.0663"
        },
        "2007-08-27": {
            "ADXR": "26.4898"
        },
        "2007-08-24": {
            "ADXR": "28.4450"
        },
        "2007-08-23": {
            "ADXR": "30.6539"
        },
        "2007-08-22": {
            "ADXR": "31.8702"
        },
        "2007-08-21": {
            "ADXR": "32.8441"
        },
        "2007-08-20": {
            "ADXR": "32.5076"
        },
        "2007-08-17": {
            "ADXR": "32.8602"
        },
        "2007-08-16": {
            "ADXR": "33.4161"
        },
        "2007-08-15": {
            "ADXR": "33.2740"
        },
        "2007-08-14": {
            "ADXR": "34.8777"
        },
        "2007-08-13": {
            "ADXR": "38.0512"
        },
        "2007-08-10": {
            "ADXR": "41.9383"
        },
        "2007-08-09": {
            "ADXR": "43.9650"
        },
        "2007-08-08": {
            "ADXR": "44.4448"
        },
        "2007-08-07": {
            "ADXR": "43.8314"
        },
        "2007-08-06": {
            "ADXR": "43.6876"
        },
        "2007-08-03": {
            "ADXR": "43.9142"
        },
        "2007-08-02": {
            "ADXR": "44.2688"
        },
        "2007-08-01": {
            "ADXR": "44.8327"
        },
        "2007-07-31": {
            "ADXR": "45.1614"
        },
        "2007-07-30": {
            "ADXR": "46.3685"
        },
        "2007-07-27": {
            "ADXR": "45.8618"
        },
        "2007-07-26": {
            "ADXR": "43.6733"
        },
        "2007-07-25": {
            "ADXR": "41.6920"
        },
        "2007-07-24": {
            "ADXR": "39.3681"
        },
        "2007-07-23": {
            "ADXR": "37.0329"
        },
        "2007-07-20": {
            "ADXR": "34.7586"
        },
        "2007-07-19": {
            "ADXR": "32.3367"
        },
        "2007-07-18": {
            "ADXR": "28.9241"
        },
        "2007-07-17": {
            "ADXR": "26.5443"
        },
        "2007-07-16": {
            "ADXR": "24.7890"
        },
        "2007-07-13": {
            "ADXR": "24.3890"
        },
        "2007-07-12": {
            "ADXR": "24.3948"
        },
        "2007-07-11": {
            "ADXR": "23.1362"
        },
        "2007-07-10": {
            "ADXR": "22.9748"
        },
        "2007-07-09": {
            "ADXR": "22.5702"
        },
        "2007-07-06": {
            "ADXR": "22.3834"
        },
        "2007-07-05": {
            "ADXR": "22.1759"
        },
        "2007-07-03": {
            "ADXR": "21.3417"
        },
        "2007-07-02": {
            "ADXR": "20.7824"
        },
        "2007-06-29": {
            "ADXR": "21.3596"
        },
        "2007-06-28": {
            "ADXR": "22.6663"
        },
        "2007-06-27": {
            "ADXR": "23.3812"
        },
        "2007-06-26": {
            "ADXR": "25.7132"
        },
        "2007-06-25": {
            "ADXR": "26.8686"
        },
        "2007-06-22": {
            "ADXR": "28.3284"
        },
        "2007-06-21": {
            "ADXR": "30.1751"
        },
        "2007-06-20": {
            "ADXR": "30.2526"
        },
        "2007-06-19": {
            "ADXR": "29.9074"
        },
        "2007-06-18": {
            "ADXR": "30.1548"
        },
        "2007-06-15": {
            "ADXR": "31.5016"
        },
        "2007-06-14": {
            "ADXR": "33.2899"
        },
        "2007-06-13": {
            "ADXR": "35.0680"
        },
        "2007-06-12": {
            "ADXR": "36.0502"
        },
        "2007-06-11": {
            "ADXR": "37.4074"
        },
        "2007-06-08": {
            "ADXR": "39.4465"
        },
        "2007-06-07": {
            "ADXR": "41.8171"
        },
        "2007-06-06": {
            "ADXR": "44.4100"
        },
        "2007-06-05": {
            "ADXR": "46.0402"
        },
        "2007-06-04": {
            "ADXR": "47.2606"
        },
        "2007-06-01": {
            "ADXR": "47.2276"
        },
        "2007-05-31": {
            "ADXR": "46.6566"
        },
        "2007-05-30": {
            "ADXR": "46.5633"
        },
        "2007-05-29": {
            "ADXR": "46.9463"
        },
        "2007-05-25": {
            "ADXR": "47.3930"
        },
        "2007-05-24": {
            "ADXR": "48.6528"
        },
        "2007-05-23": {
            "ADXR": "50.1220"
        },
        "2007-05-22": {
            "ADXR": "50.3385"
        },
        "2007-05-21": {
            "ADXR": "49.6935"
        },
        "2007-05-18": {
            "ADXR": "48.1351"
        },
        "2007-05-17": {
            "ADXR": "46.6820"
        },
        "2007-05-16": {
            "ADXR": "45.6725"
        },
        "2007-05-15": {
            "ADXR": "44.6977"
        },
        "2007-05-14": {
            "ADXR": "42.4181"
        },
        "2007-05-11": {
            "ADXR": "39.7431"
        },
        "2007-05-10": {
            "ADXR": "36.8814"
        },
        "2007-05-09": {
            "ADXR": "34.4602"
        },
        "2007-05-08": {
            "ADXR": "31.7270"
        },
        "2007-05-07": {
            "ADXR": "29.1878"
        },
        "2007-05-04": {
            "ADXR": "27.1698"
        },
        "2007-05-03": {
            "ADXR": "27.4018"
        },
        "2007-05-02": {
            "ADXR": "27.4210"
        },
        "2007-05-01": {
            "ADXR": "26.2213"
        },
        "2007-04-30": {
            "ADXR": "25.2314"
        },
        "2007-04-27": {
            "ADXR": "23.1557"
        },
        "2007-04-26": {
            "ADXR": "22.6890"
        },
        "2007-04-25": {
            "ADXR": "21.1636"
        },
        "2007-04-24": {
            "ADXR": "19.4687"
        },
        "2007-04-23": {
            "ADXR": "18.5873"
        },
        "2007-04-20": {
            "ADXR": "19.0588"
        },
        "2007-04-19": {
            "ADXR": "19.3314"
        },
        "2007-04-18": {
            "ADXR": "19.5265"
        },
        "2007-04-17": {
            "ADXR": "20.4097"
        },
        "2007-04-16": {
            "ADXR": "20.6150"
        },
        "2007-04-13": {
            "ADXR": "22.5784"
        },
        "2007-04-12": {
            "ADXR": "22.7304"
        },
        "2007-04-11": {
            "ADXR": "23.3330"
        },
        "2007-04-10": {
            "ADXR": "24.3334"
        },
        "2007-04-09": {
            "ADXR": "24.9181"
        },
        "2007-04-05": {
            "ADXR": "25.6994"
        },
        "2007-04-04": {
            "ADXR": "27.1282"
        },
        "2007-04-03": {
            "ADXR": "29.0391"
        },
        "2007-04-02": {
            "ADXR": "31.4033"
        },
        "2007-03-30": {
            "ADXR": "32.9574"
        },
        "2007-03-29": {
            "ADXR": "33.2224"
        },
        "2007-03-28": {
            "ADXR": "33.9503"
        },
        "2007-03-27": {
            "ADXR": "34.0237"
        },
        "2007-03-26": {
            "ADXR": "34.5376"
        },
        "2007-03-23": {
            "ADXR": "35.4612"
        },
        "2007-03-22": {
            "ADXR": "36.9967"
        },
        "2007-03-21": {
            "ADXR": "38.5410"
        },
        "2007-03-20": {
            "ADXR": "40.2569"
        },
        "2007-03-19": {
            "ADXR": "41.0825"
        },
        "2007-03-16": {
            "ADXR": "40.9124"
        },
        "2007-03-15": {
            "ADXR": "38.9671"
        },
        "2007-03-14": {
            "ADXR": "36.3071"
        },
        "2007-03-13": {
            "ADXR": "33.3516"
        },
        "2007-03-12": {
            "ADXR": "30.9127"
        },
        "2007-03-09": {
            "ADXR": "28.4556"
        },
        "2007-03-08": {
            "ADXR": "27.1361"
        },
        "2007-03-07": {
            "ADXR": "26.5401"
        },
        "2007-03-06": {
            "ADXR": "26.6793"
        },
        "2007-03-05": {
            "ADXR": "26.4026"
        },
        "2007-03-02": {
            "ADXR": "24.3387"
        },
        "2007-03-01": {
            "ADXR": "22.4135"
        },
        "2007-02-28": {
            "ADXR": "20.2744"
        },
        "2007-02-27": {
            "ADXR": "18.6250"
        },
        "2007-02-26": {
            "ADXR": "16.2548"
        },
        "2007-02-23": {
            "ADXR": "15.6361"
        },
        "2007-02-22": {
            "ADXR": "15.8187"
        },
        "2007-02-21": {
            "ADXR": "16.1026"
        },
        "2007-02-20": {
            "ADXR": "16.1934"
        },
        "2007-02-16": {
            "ADXR": "16.5146"
        },
        "2007-02-15": {
            "ADXR": "17.1484"
        },
        "2007-02-14": {
            "ADXR": "18.4236"
        },
        "2007-02-13": {
            "ADXR": "20.3085"
        },
        "2007-02-12": {
            "ADXR": "21.5318"
        },
        "2007-02-09": {
            "ADXR": "23.1987"
        },
        "2007-02-08": {
            "ADXR": "25.2802"
        },
        "2007-02-07": {
            "ADXR": "26.5117"
        },
        "2007-02-06": {
            "ADXR": "27.5466"
        },
        "2007-02-05": {
            "ADXR": "28.6155"
        },
        "2007-02-02": {
            "ADXR": "29.6316"
        },
        "2007-02-01": {
            "ADXR": "31.2106"
        },
        "2007-01-31": {
            "ADXR": "33.0370"
        },
        "2007-01-30": {
            "ADXR": "34.8406"
        },
        "2007-01-29": {
            "ADXR": "35.3325"
        },
        "2007-01-26": {
            "ADXR": "36.1363"
        },
        "2007-01-25": {
            "ADXR": "36.8673"
        },
        "2007-01-24": {
            "ADXR": "37.9423"
        },
        "2007-01-23": {
            "ADXR": "39.3378"
        },
        "2007-01-22": {
            "ADXR": "39.0077"
        },
        "2007-01-19": {
            "ADXR": "38.8809"
        },
        "2007-01-18": {
            "ADXR": "39.4699"
        },
        "2007-01-17": {
            "ADXR": "40.1299"
        },
        "2007-01-16": {
            "ADXR": "39.8125"
        },
        "2007-01-12": {
            "ADXR": "38.4210"
        },
        "2007-01-11": {
            "ADXR": "37.7950"
        },
        "2007-01-10": {
            "ADXR": "37.2215"
        },
        "2007-01-09": {
            "ADXR": "38.4635"
        },
        "2007-01-08": {
            "ADXR": "37.4816"
        },
        "2007-01-05": {
            "ADXR": "36.1157"
        },
        "2007-01-04": {
            "ADXR": "35.2383"
        },
        "2007-01-03": {
            "ADXR": "34.3450"
        },
        "2006-12-29": {
            "ADXR": "33.8462"
        },
        "2006-12-28": {
            "ADXR": "32.4967"
        },
        "2006-12-27": {
            "ADXR": "31.3847"
        },
        "2006-12-26": {
            "ADXR": "30.5626"
        },
        "2006-12-22": {
            "ADXR": "31.4133"
        },
        "2006-12-21": {
            "ADXR": "32.1508"
        },
        "2006-12-20": {
            "ADXR": "32.3343"
        },
        "2006-12-19": {
            "ADXR": "32.0585"
        },
        "2006-12-18": {
            "ADXR": "31.2999"
        },
        "2006-12-15": {
            "ADXR": "30.7700"
        },
        "2006-12-14": {
            "ADXR": "30.9063"
        },
        "2006-12-13": {
            "ADXR": "31.3297"
        },
        "2006-12-12": {
            "ADXR": "32.8062"
        },
        "2006-12-11": {
            "ADXR": "33.7477"
        },
        "2006-12-08": {
            "ADXR": "35.1086"
        },
        "2006-12-07": {
            "ADXR": "37.2623"
        },
        "2006-12-06": {
            "ADXR": "38.1336"
        },
        "2006-12-05": {
            "ADXR": "38.5776"
        },
        "2006-12-04": {
            "ADXR": "39.5136"
        },
        "2006-12-01": {
            "ADXR": "40.6978"
        },
        "2006-11-30": {
            "ADXR": "41.6393"
        },
        "2006-11-29": {
            "ADXR": "43.7241"
        },
        "2006-11-28": {
            "ADXR": "45.2036"
        },
        "2006-11-27": {
            "ADXR": "46.7174"
        },
        "2006-11-24": {
            "ADXR": "49.7489"
        },
        "2006-11-22": {
            "ADXR": "51.3403"
        },
        "2006-11-21": {
            "ADXR": "51.7965"
        },
        "2006-11-20": {
            "ADXR": "52.7531"
        },
        "2006-11-17": {
            "ADXR": "53.3215"
        },
        "2006-11-16": {
            "ADXR": "53.7148"
        },
        "2006-11-15": {
            "ADXR": "54.7119"
        },
        "2006-11-14": {
            "ADXR": "56.3122"
        },
        "2006-11-13": {
            "ADXR": "57.7023"
        },
        "2006-11-10": {
            "ADXR": "59.9547"
        },
        "2006-11-09": {
            "ADXR": "62.4511"
        },
        "2006-11-08": {
            "ADXR": "62.7645"
        },
        "2006-11-07": {
            "ADXR": "62.1330"
        },
        "2006-11-06": {
            "ADXR": "61.2464"
        },
        "2006-11-03": {
            "ADXR": "60.6149"
        },
        "2006-11-02": {
            "ADXR": "60.1492"
        },
        "2006-11-01": {
            "ADXR": "60.0507"
        },
        "2006-10-31": {
            "ADXR": "59.5532"
        },
        "2006-10-30": {
            "ADXR": "58.4747"
        },
        "2006-10-27": {
            "ADXR": "58.1130"
        },
        "2006-10-26": {
            "ADXR": "56.6452"
        },
        "2006-10-25": {
            "ADXR": "54.2627"
        },
        "2006-10-24": {
            "ADXR": "52.2186"
        },
        "2006-10-23": {
            "ADXR": "50.0840"
        },
        "2006-10-20": {
            "ADXR": "47.7461"
        },
        "2006-10-19": {
            "ADXR": "45.6691"
        },
        "2006-10-18": {
            "ADXR": "43.5719"
        },
        "2006-10-17": {
            "ADXR": "41.1661"
        },
        "2006-10-16": {
            "ADXR": "38.9837"
        },
        "2006-10-13": {
            "ADXR": "37.5756"
        },
        "2006-10-12": {
            "ADXR": "36.3560"
        },
        "2006-10-11": {
            "ADXR": "35.2795"
        },
        "2006-10-10": {
            "ADXR": "34.6345"
        },
        "2006-10-09": {
            "ADXR": "33.9519"
        },
        "2006-10-06": {
            "ADXR": "33.5468"
        },
        "2006-10-05": {
            "ADXR": "33.6231"
        },
        "2006-10-04": {
            "ADXR": "34.2903"
        },
        "2006-10-03": {
            "ADXR": "34.6633"
        },
        "2006-10-02": {
            "ADXR": "35.0139"
        },
        "2006-09-29": {
            "ADXR": "36.6138"
        },
        "2006-09-28": {
            "ADXR": "36.9520"
        },
        "2006-09-27": {
            "ADXR": "36.6333"
        },
        "2006-09-26": {
            "ADXR": "36.6225"
        },
        "2006-09-25": {
            "ADXR": "36.8115"
        },
        "2006-09-22": {
            "ADXR": "37.4664"
        },
        "2006-09-21": {
            "ADXR": "39.3873"
        },
        "2006-09-20": {
            "ADXR": "41.5196"
        },
        "2006-09-19": {
            "ADXR": "43.4524"
        },
        "2006-09-18": {
            "ADXR": "45.2797"
        },
        "2006-09-15": {
            "ADXR": "45.1908"
        },
        "2006-09-14": {
            "ADXR": "43.4471"
        },
        "2006-09-13": {
            "ADXR": "41.8897"
        },
        "2006-09-12": {
            "ADXR": "40.2175"
        },
        "2006-09-11": {
            "ADXR": "38.5742"
        },
        "2006-09-08": {
            "ADXR": "38.3249"
        },
        "2006-09-07": {
            "ADXR": "38.7218"
        },
        "2006-09-06": {
            "ADXR": "40.1105"
        },
        "2006-09-05": {
            "ADXR": "40.1103"
        },
        "2006-09-01": {
            "ADXR": "38.7557"
        },
        "2006-08-31": {
            "ADXR": "36.2446"
        },
        "2006-08-30": {
            "ADXR": "33.4912"
        },
        "2006-08-29": {
            "ADXR": "30.4827"
        },
        "2006-08-28": {
            "ADXR": "27.3546"
        },
        "2006-08-25": {
            "ADXR": "25.8314"
        },
        "2006-08-24": {
            "ADXR": "24.4464"
        },
        "2006-08-23": {
            "ADXR": "24.0073"
        },
        "2006-08-22": {
            "ADXR": "23.5426"
        },
        "2006-08-21": {
            "ADXR": "23.1345"
        },
        "2006-08-18": {
            "ADXR": "22.1756"
        },
        "2006-08-17": {
            "ADXR": "20.5821"
        },
        "2006-08-16": {
            "ADXR": "19.0388"
        },
        "2006-08-15": {
            "ADXR": "17.4012"
        },
        "2006-08-14": {
            "ADXR": "17.2465"
        },
        "2006-08-11": {
            "ADXR": "17.0747"
        },
        "2006-08-10": {
            "ADXR": "17.0840"
        },
        "2006-08-09": {
            "ADXR": "17.2691"
        },
        "2006-08-08": {
            "ADXR": "17.9411"
        },
        "2006-08-07": {
            "ADXR": "19.5272"
        },
        "2006-08-04": {
            "ADXR": "20.7614"
        },
        "2006-08-03": {
            "ADXR": "22.1341"
        },
        "2006-08-02": {
            "ADXR": "23.0145"
        },
        "2006-08-01": {
            "ADXR": "24.7632"
        },
        "2006-07-31": {
            "ADXR": "26.3760"
        },
        "2006-07-28": {
            "ADXR": "27.0759"
        },
        "2006-07-27": {
            "ADXR": "25.7198"
        },
        "2006-07-26": {
            "ADXR": "24.3017"
        },
        "2006-07-25": {
            "ADXR": "23.8191"
        },
        "2006-07-24": {
            "ADXR": "23.8743"
        },
        "2006-07-21": {
            "ADXR": "24.3727"
        },
        "2006-07-20": {
            "ADXR": "24.7157"
        },
        "2006-07-19": {
            "ADXR": "25.8740"
        },
        "2006-07-18": {
            "ADXR": "27.7434"
        },
        "2006-07-17": {
            "ADXR": "29.4604"
        },
        "2006-07-14": {
            "ADXR": "29.2328"
        },
        "2006-07-13": {
            "ADXR": "28.7780"
        },
        "2006-07-12": {
            "ADXR": "28.3035"
        },
        "2006-07-11": {
            "ADXR": "26.2280"
        },
        "2006-07-10": {
            "ADXR": "24.6160"
        },
        "2006-07-07": {
            "ADXR": "23.6500"
        },
        "2006-07-06": {
            "ADXR": "22.9501"
        },
        "2006-07-05": {
            "ADXR": "23.1414"
        },
        "2006-07-03": {
            "ADXR": "24.6531"
        },
        "2006-06-30": {
            "ADXR": "26.0247"
        },
        "2006-06-29": {
            "ADXR": "27.3702"
        },
        "2006-06-28": {
            "ADXR": "28.9321"
        },
        "2006-06-27": {
            "ADXR": "28.5277"
        },
        "2006-06-26": {
            "ADXR": "26.7468"
        },
        "2006-06-23": {
            "ADXR": "25.2110"
        },
        "2006-06-22": {
            "ADXR": "23.6626"
        },
        "2006-06-21": {
            "ADXR": "22.1217"
        },
        "2006-06-20": {
            "ADXR": "21.5001"
        },
        "2006-06-19": {
            "ADXR": "22.3023"
        },
        "2006-06-16": {
            "ADXR": "21.8865"
        },
        "2006-06-15": {
            "ADXR": "22.2604"
        },
        "2006-06-14": {
            "ADXR": "22.8460"
        },
        "2006-06-13": {
            "ADXR": "22.8462"
        },
        "2006-06-12": {
            "ADXR": "22.7850"
        },
        "2006-06-09": {
            "ADXR": "22.2295"
        },
        "2006-06-08": {
            "ADXR": "21.8623"
        },
        "2006-06-07": {
            "ADXR": "21.5798"
        },
        "2006-06-06": {
            "ADXR": "23.0242"
        },
        "2006-06-05": {
            "ADXR": "23.2177"
        },
        "2006-06-02": {
            "ADXR": "22.4517"
        },
        "2006-06-01": {
            "ADXR": "21.8605"
        },
        "2006-05-31": {
            "ADXR": "22.5439"
        },
        "2006-05-30": {
            "ADXR": "24.3385"
        },
        "2006-05-26": {
            "ADXR": "25.1022"
        },
        "2006-05-25": {
            "ADXR": "26.2163"
        },
        "2006-05-24": {
            "ADXR": "26.4365"
        },
        "2006-05-23": {
            "ADXR": "27.2054"
        },
        "2006-05-22": {
            "ADXR": "27.6792"
        },
        "2006-05-19": {
            "ADXR": "26.6959"
        },
        "2006-05-18": {
            "ADXR": "25.7704"
        },
        "2006-05-17": {
            "ADXR": "24.9777"
        },
        "2006-05-16": {
            "ADXR": "25.6518"
        },
        "2006-05-15": {
            "ADXR": "25.5868"
        },
        "2006-05-12": {
            "ADXR": "26.2210"
        },
        "2006-05-11": {
            "ADXR": "25.6216"
        },
        "2006-05-10": {
            "ADXR": "25.6958"
        },
        "2006-05-09": {
            "ADXR": "24.2778"
        },
        "2006-05-08": {
            "ADXR": "23.5003"
        },
        "2006-05-05": {
            "ADXR": "23.3199"
        },
        "2006-05-04": {
            "ADXR": "23.5138"
        },
        "2006-05-03": {
            "ADXR": "23.7545"
        },
        "2006-05-02": {
            "ADXR": "23.5180"
        },
        "2006-05-01": {
            "ADXR": "23.8229"
        },
        "2006-04-28": {
            "ADXR": "24.4530"
        },
        "2006-04-27": {
            "ADXR": "25.8183"
        },
        "2006-04-26": {
            "ADXR": "26.0740"
        },
        "2006-04-25": {
            "ADXR": "25.2334"
        },
        "2006-04-24": {
            "ADXR": "25.0052"
        },
        "2006-04-21": {
            "ADXR": "26.6750"
        },
        "2006-04-20": {
            "ADXR": "28.7512"
        },
        "2006-04-19": {
            "ADXR": "28.8975"
        },
        "2006-04-18": {
            "ADXR": "29.0601"
        },
        "2006-04-17": {
            "ADXR": "30.6359"
        },
        "2006-04-13": {
            "ADXR": "33.3738"
        },
        "2006-04-12": {
            "ADXR": "36.2746"
        },
        "2006-04-11": {
            "ADXR": "36.4770"
        },
        "2006-04-10": {
            "ADXR": "36.9917"
        },
        "2006-04-07": {
            "ADXR": "39.0865"
        },
        "2006-04-06": {
            "ADXR": "41.4641"
        },
        "2006-04-05": {
            "ADXR": "41.4172"
        },
        "2006-04-04": {
            "ADXR": "41.3650"
        },
        "2006-04-03": {
            "ADXR": "41.2675"
        },
        "2006-03-31": {
            "ADXR": "40.9070"
        },
        "2006-03-30": {
            "ADXR": "40.9940"
        },
        "2006-03-29": {
            "ADXR": "40.1365"
        },
        "2006-03-28": {
            "ADXR": "39.3740"
        },
        "2006-03-27": {
            "ADXR": "38.6502"
        },
        "2006-03-24": {
            "ADXR": "37.6639"
        },
        "2006-03-23": {
            "ADXR": "36.0588"
        },
        "2006-03-22": {
            "ADXR": "34.3994"
        },
        "2006-03-21": {
            "ADXR": "31.8014"
        },
        "2006-03-20": {
            "ADXR": "28.6909"
        },
        "2006-03-17": {
            "ADXR": "26.6943"
        },
        "2006-03-16": {
            "ADXR": "24.8871"
        },
        "2006-03-15": {
            "ADXR": "22.8791"
        },
        "2006-03-14": {
            "ADXR": "21.5068"
        },
        "2006-03-13": {
            "ADXR": "19.9608"
        },
        "2006-03-10": {
            "ADXR": "19.0870"
        },
        "2006-03-09": {
            "ADXR": "17.8211"
        },
        "2006-03-08": {
            "ADXR": "16.9964"
        },
        "2006-03-07": {
            "ADXR": "16.1237"
        },
        "2006-03-06": {
            "ADXR": "16.1259"
        },
        "2006-03-03": {
            "ADXR": "16.0933"
        },
        "2006-03-02": {
            "ADXR": "16.2614"
        },
        "2006-03-01": {
            "ADXR": "17.2029"
        },
        "2006-02-28": {
            "ADXR": "18.2379"
        },
        "2006-02-27": {
            "ADXR": "19.7349"
        },
        "2006-02-24": {
            "ADXR": "20.9792"
        },
        "2006-02-23": {
            "ADXR": "22.1950"
        },
        "2006-02-22": {
            "ADXR": "22.3945"
        },
        "2006-02-21": {
            "ADXR": "23.1950"
        },
        "2006-02-17": {
            "ADXR": "22.4721"
        },
        "2006-02-16": {
            "ADXR": "21.4670"
        },
        "2006-02-15": {
            "ADXR": "20.6272"
        },
        "2006-02-14": {
            "ADXR": "21.0739"
        },
        "2006-02-13": {
            "ADXR": "21.5053"
        },
        "2006-02-10": {
            "ADXR": "22.4818"
        },
        "2006-02-09": {
            "ADXR": "22.7680"
        },
        "2006-02-08": {
            "ADXR": "22.7565"
        },
        "2006-02-07": {
            "ADXR": "23.1646"
        },
        "2006-02-06": {
            "ADXR": "22.2245"
        },
        "2006-02-03": {
            "ADXR": "20.9249"
        },
        "2006-02-02": {
            "ADXR": "19.7006"
        },
        "2006-02-01": {
            "ADXR": "19.5160"
        },
        "2006-01-31": {
            "ADXR": "19.4753"
        },
        "2006-01-30": {
            "ADXR": "19.3654"
        },
        "2006-01-27": {
            "ADXR": "20.0197"
        },
        "2006-01-26": {
            "ADXR": "21.2621"
        },
        "2006-01-25": {
            "ADXR": "21.8608"
        },
        "2006-01-24": {
            "ADXR": "22.4895"
        },
        "2006-01-23": {
            "ADXR": "23.9621"
        },
        "2006-01-20": {
            "ADXR": "25.0912"
        },
        "2006-01-19": {
            "ADXR": "26.5441"
        },
        "2006-01-18": {
            "ADXR": "27.0130"
        },
        "2006-01-17": {
            "ADXR": "26.3655"
        },
        "2006-01-13": {
            "ADXR": "26.7010"
        },
        "2006-01-12": {
            "ADXR": "27.5252"
        },
        "2006-01-11": {
            "ADXR": "28.2783"
        },
        "2006-01-10": {
            "ADXR": "29.5728"
        },
        "2006-01-09": {
            "ADXR": "31.7061"
        },
        "2006-01-06": {
            "ADXR": "34.2075"
        },
        "2006-01-05": {
            "ADXR": "35.8640"
        },
        "2006-01-04": {
            "ADXR": "36.5010"
        },
        "2006-01-03": {
            "ADXR": "35.4647"
        },
        "2005-12-30": {
            "ADXR": "34.6123"
        },
        "2005-12-29": {
            "ADXR": "34.3034"
        },
        "2005-12-28": {
            "ADXR": "33.9602"
        },
        "2005-12-27": {
            "ADXR": "34.1227"
        },
        "2005-12-23": {
            "ADXR": "34.6125"
        },
        "2005-12-22": {
            "ADXR": "36.8960"
        },
        "2005-12-21": {
            "ADXR": "38.8158"
        },
        "2005-12-20": {
            "ADXR": "41.3542"
        },
        "2005-12-19": {
            "ADXR": "41.4121"
        },
        "2005-12-16": {
            "ADXR": "41.6117"
        },
        "2005-12-15": {
            "ADXR": "42.9921"
        },
        "2005-12-14": {
            "ADXR": "43.0364"
        },
        "2005-12-13": {
            "ADXR": "41.8375"
        },
        "2005-12-12": {
            "ADXR": "40.7925"
        },
        "2005-12-09": {
            "ADXR": "40.3934"
        },
        "2005-12-08": {
            "ADXR": "40.6119"
        },
        "2005-12-07": {
            "ADXR": "41.1949"
        },
        "2005-12-06": {
            "ADXR": "40.2174"
        },
        "2005-12-05": {
            "ADXR": "39.4875"
        },
        "2005-12-02": {
            "ADXR": "39.7483"
        },
        "2005-12-01": {
            "ADXR": "38.7520"
        },
        "2005-11-30": {
            "ADXR": "36.7676"
        },
        "2005-11-29": {
            "ADXR": "34.8227"
        },
        "2005-11-28": {
            "ADXR": "32.4771"
        },
        "2005-11-25": {
            "ADXR": "30.6935"
        },
        "2005-11-23": {
            "ADXR": "28.8786"
        },
        "2005-11-22": {
            "ADXR": "27.2984"
        },
        "2005-11-21": {
            "ADXR": "27.0100"
        },
        "2005-11-18": {
            "ADXR": "25.9997"
        },
        "2005-11-17": {
            "ADXR": "24.8661"
        },
        "2005-11-16": {
            "ADXR": "24.6345"
        },
        "2005-11-15": {
            "ADXR": "24.5067"
        },
        "2005-11-14": {
            "ADXR": "23.2562"
        },
        "2005-11-11": {
            "ADXR": "23.1027"
        },
        "2005-11-10": {
            "ADXR": "23.0673"
        },
        "2005-11-09": {
            "ADXR": "23.4643"
        },
        "2005-11-08": {
            "ADXR": "25.0559"
        },
        "2005-11-07": {
            "ADXR": "25.2712"
        },
        "2005-11-04": {
            "ADXR": "25.7572"
        },
        "2005-11-03": {
            "ADXR": "27.1603"
        },
        "2005-11-02": {
            "ADXR": "28.1883"
        },
        "2005-11-01": {
            "ADXR": "27.8283"
        },
        "2005-10-31": {
            "ADXR": "28.0274"
        },
        "2005-10-28": {
            "ADXR": "26.9713"
        },
        "2005-10-27": {
            "ADXR": "26.6708"
        },
        "2005-10-26": {
            "ADXR": "26.7354"
        },
        "2005-10-25": {
            "ADXR": "25.8987"
        },
        "2005-10-24": {
            "ADXR": "25.1350"
        },
        "2005-10-21": {
            "ADXR": "24.5539"
        },
        "2005-10-20": {
            "ADXR": "24.3918"
        },
        "2005-10-19": {
            "ADXR": "25.0898"
        },
        "2005-10-18": {
            "ADXR": "25.3186"
        },
        "2005-10-17": {
            "ADXR": "24.8529"
        },
        "2005-10-14": {
            "ADXR": "24.7320"
        },
        "2005-10-13": {
            "ADXR": "25.0878"
        },
        "2005-10-12": {
            "ADXR": "25.4854"
        },
        "2005-10-11": {
            "ADXR": "26.0933"
        },
        "2005-10-10": {
            "ADXR": "26.1554"
        },
        "2005-10-07": {
            "ADXR": "25.1287"
        },
        "2005-10-06": {
            "ADXR": "24.4405"
        },
        "2005-10-05": {
            "ADXR": "23.4915"
        },
        "2005-10-04": {
            "ADXR": "23.0040"
        },
        "2005-10-03": {
            "ADXR": "22.0284"
        },
        "2005-09-30": {
            "ADXR": "22.1819"
        },
        "2005-09-29": {
            "ADXR": "22.8824"
        },
        "2005-09-28": {
            "ADXR": "24.6911"
        },
        "2005-09-27": {
            "ADXR": "26.1123"
        },
        "2005-09-26": {
            "ADXR": "25.4943"
        },
        "2005-09-23": {
            "ADXR": "24.2015"
        },
        "2005-09-22": {
            "ADXR": "22.2099"
        },
        "2005-09-21": {
            "ADXR": "20.7517"
        },
        "2005-09-20": {
            "ADXR": "19.1739"
        },
        "2005-09-19": {
            "ADXR": "18.8773"
        },
        "2005-09-16": {
            "ADXR": "18.9299"
        },
        "2005-09-15": {
            "ADXR": "19.0922"
        },
        "2005-09-14": {
            "ADXR": "19.2725"
        },
        "2005-09-13": {
            "ADXR": "19.9750"
        },
        "2005-09-12": {
            "ADXR": "20.7247"
        },
        "2005-09-09": {
            "ADXR": "20.6403"
        },
        "2005-09-08": {
            "ADXR": "20.0549"
        },
        "2005-09-07": {
            "ADXR": "19.8827"
        },
        "2005-09-06": {
            "ADXR": "20.8235"
        },
        "2005-09-02": {
            "ADXR": "22.3826"
        },
        "2005-09-01": {
            "ADXR": "23.3160"
        },
        "2005-08-31": {
            "ADXR": "24.4222"
        },
        "2005-08-30": {
            "ADXR": "24.0954"
        },
        "2005-08-29": {
            "ADXR": "23.7419"
        },
        "2005-08-26": {
            "ADXR": "23.5749"
        },
        "2005-08-25": {
            "ADXR": "22.6666"
        },
        "2005-08-24": {
            "ADXR": "22.6679"
        },
        "2005-08-23": {
            "ADXR": "23.2883"
        },
        "2005-08-22": {
            "ADXR": "24.9114"
        },
        "2005-08-19": {
            "ADXR": "26.7694"
        },
        "2005-08-18": {
            "ADXR": "28.7530"
        },
        "2005-08-17": {
            "ADXR": "29.2059"
        },
        "2005-08-16": {
            "ADXR": "29.1452"
        },
        "2005-08-15": {
            "ADXR": "29.0839"
        },
        "2005-08-12": {
            "ADXR": "29.9271"
        },
        "2005-08-11": {
            "ADXR": "31.4075"
        },
        "2005-08-10": {
            "ADXR": "32.5296"
        },
        "2005-08-09": {
            "ADXR": "34.1270"
        },
        "2005-08-08": {
            "ADXR": "35.8287"
        },
        "2005-08-05": {
            "ADXR": "36.1378"
        },
        "2005-08-04": {
            "ADXR": "36.8491"
        },
        "2005-08-03": {
            "ADXR": "37.2156"
        },
        "2005-08-02": {
            "ADXR": "37.4034"
        },
        "2005-08-01": {
            "ADXR": "37.9997"
        },
        "2005-07-29": {
            "ADXR": "37.8911"
        },
        "2005-07-28": {
            "ADXR": "37.5578"
        },
        "2005-07-27": {
            "ADXR": "37.5040"
        },
        "2005-07-26": {
            "ADXR": "36.8791"
        },
        "2005-07-25": {
            "ADXR": "35.0212"
        },
        "2005-07-22": {
            "ADXR": "33.2954"
        },
        "2005-07-21": {
            "ADXR": "31.8004"
        },
        "2005-07-20": {
            "ADXR": "30.1394"
        },
        "2005-07-19": {
            "ADXR": "29.3768"
        },
        "2005-07-18": {
            "ADXR": "28.8941"
        },
        "2005-07-15": {
            "ADXR": "27.5086"
        },
        "2005-07-14": {
            "ADXR": "26.4771"
        },
        "2005-07-13": {
            "ADXR": "24.7659"
        },
        "2005-07-12": {
            "ADXR": "23.5709"
        },
        "2005-07-11": {
            "ADXR": "22.2737"
        },
        "2005-07-08": {
            "ADXR": "20.6480"
        },
        "2005-07-07": {
            "ADXR": "19.1588"
        },
        "2005-07-06": {
            "ADXR": "19.3667"
        },
        "2005-07-05": {
            "ADXR": "20.3351"
        },
        "2005-07-01": {
            "ADXR": "20.7257"
        },
        "2005-06-30": {
            "ADXR": "21.3007"
        },
        "2005-06-29": {
            "ADXR": "20.9299"
        },
        "2005-06-28": {
            "ADXR": "21.3401"
        },
        "2005-06-27": {
            "ADXR": "22.0668"
        },
        "2005-06-24": {
            "ADXR": "22.0046"
        },
        "2005-06-23": {
            "ADXR": "22.2526"
        },
        "2005-06-22": {
            "ADXR": "22.0292"
        },
        "2005-06-21": {
            "ADXR": "21.4685"
        },
        "2005-06-20": {
            "ADXR": "21.6179"
        },
        "2005-06-17": {
            "ADXR": "22.0922"
        },
        "2005-06-16": {
            "ADXR": "21.3643"
        },
        "2005-06-15": {
            "ADXR": "21.5697"
        },
        "2005-06-14": {
            "ADXR": "23.3853"
        },
        "2005-06-13": {
            "ADXR": "25.1400"
        },
        "2005-06-10": {
            "ADXR": "27.0023"
        },
        "2005-06-09": {
            "ADXR": "27.0916"
        },
        "2005-06-08": {
            "ADXR": "27.2878"
        },
        "2005-06-07": {
            "ADXR": "28.3109"
        },
        "2005-06-06": {
            "ADXR": "30.0829"
        },
        "2005-06-03": {
            "ADXR": "31.3748"
        },
        "2005-06-02": {
            "ADXR": "33.0768"
        },
        "2005-06-01": {
            "ADXR": "35.8607"
        },
        "2005-05-31": {
            "ADXR": "39.5547"
        },
        "2005-05-27": {
            "ADXR": "41.3681"
        },
        "2005-05-26": {
            "ADXR": "42.6815"
        },
        "2005-05-25": {
            "ADXR": "43.2002"
        },
        "2005-05-24": {
            "ADXR": "44.1921"
        },
        "2005-05-23": {
            "ADXR": "45.4858"
        },
        "2005-05-20": {
            "ADXR": "46.6480"
        },
        "2005-05-19": {
            "ADXR": "48.1973"
        },
        "2005-05-18": {
            "ADXR": "50.0266"
        },
        "2005-05-17": {
            "ADXR": "52.7297"
        },
        "2005-05-16": {
            "ADXR": "54.0871"
        },
        "2005-05-13": {
            "ADXR": "55.3159"
        },
        "2005-05-12": {
            "ADXR": "55.7849"
        },
        "2005-05-11": {
            "ADXR": "56.0023"
        },
        "2005-05-10": {
            "ADXR": "56.0895"
        },
        "2005-05-09": {
            "ADXR": "56.3430"
        },
        "2005-05-06": {
            "ADXR": "57.0915"
        },
        "2005-05-05": {
            "ADXR": "57.0394"
        },
        "2005-05-04": {
            "ADXR": "56.1536"
        },
        "2005-05-03": {
            "ADXR": "55.1774"
        },
        "2005-05-02": {
            "ADXR": "53.8131"
        },
        "2005-04-29": {
            "ADXR": "52.4816"
        },
        "2005-04-28": {
            "ADXR": "50.8371"
        },
        "2005-04-27": {
            "ADXR": "49.0199"
        },
        "2005-04-26": {
            "ADXR": "47.7872"
        },
        "2005-04-25": {
            "ADXR": "46.4603"
        },
        "2005-04-22": {
            "ADXR": "44.2734"
        },
        "2005-04-21": {
            "ADXR": "41.3072"
        },
        "2005-04-20": {
            "ADXR": "38.2674"
        },
        "2005-04-19": {
            "ADXR": "35.3752"
        },
        "2005-04-18": {
            "ADXR": "32.8989"
        },
        "2005-04-15": {
            "ADXR": "30.8616"
        },
        "2005-04-14": {
            "ADXR": "29.3530"
        },
        "2005-04-13": {
            "ADXR": "28.0326"
        },
        "2005-04-12": {
            "ADXR": "27.1068"
        },
        "2005-04-11": {
            "ADXR": "25.4587"
        },
        "2005-04-08": {
            "ADXR": "23.9888"
        },
        "2005-04-07": {
            "ADXR": "23.7144"
        },
        "2005-04-06": {
            "ADXR": "23.8948"
        },
        "2005-04-05": {
            "ADXR": "24.1362"
        },
        "2005-04-04": {
            "ADXR": "23.6094"
        },
        "2005-04-01": {
            "ADXR": "23.6510"
        },
        "2005-03-31": {
            "ADXR": "22.5217"
        },
        "2005-03-30": {
            "ADXR": "21.9510"
        },
        "2005-03-29": {
            "ADXR": "20.7719"
        },
        "2005-03-28": {
            "ADXR": "20.2871"
        },
        "2005-03-24": {
            "ADXR": "20.6283"
        },
        "2005-03-23": {
            "ADXR": "21.0073"
        },
        "2005-03-22": {
            "ADXR": "21.9505"
        },
        "2005-03-21": {
            "ADXR": "21.5368"
        },
        "2005-03-18": {
            "ADXR": "20.2564"
        },
        "2005-03-17": {
            "ADXR": "18.0073"
        },
        "2005-03-16": {
            "ADXR": "16.7430"
        },
        "2005-03-15": {
            "ADXR": "15.7012"
        },
        "2005-03-14": {
            "ADXR": "15.2238"
        },
        "2005-03-11": {
            "ADXR": "15.3811"
        },
        "2005-03-10": {
            "ADXR": "14.7807"
        },
        "2005-03-09": {
            "ADXR": "15.1920"
        },
        "2005-03-08": {
            "ADXR": "15.6489"
        },
        "2005-03-07": {
            "ADXR": "14.6102"
        },
        "2005-03-04": {
            "ADXR": "13.9239"
        },
        "2005-03-03": {
            "ADXR": "14.3382"
        },
        "2005-03-02": {
            "ADXR": "15.2230"
        },
        "2005-03-01": {
            "ADXR": "15.4352"
        },
        "2005-02-28": {
            "ADXR": "16.3265"
        },
        "2005-02-25": {
            "ADXR": "17.2426"
        },
        "2005-02-24": {
            "ADXR": "18.3166"
        },
        "2005-02-23": {
            "ADXR": "18.4554"
        },
        "2005-02-22": {
            "ADXR": "17.9893"
        },
        "2005-02-18": {
            "ADXR": "17.7002"
        },
        "2005-02-17": {
            "ADXR": "17.6295"
        },
        "2005-02-16": {
            "ADXR": "18.1310"
        },
        "2005-02-15": {
            "ADXR": "18.9260"
        },
        "2005-02-14": {
            "ADXR": "19.3062"
        },
        "2005-02-11": {
            "ADXR": "20.8128"
        },
        "2005-02-10": {
            "ADXR": "22.5969"
        },
        "2005-02-09": {
            "ADXR": "23.9049"
        },
        "2005-02-08": {
            "ADXR": "23.9842"
        },
        "2005-02-07": {
            "ADXR": "24.2463"
        },
        "2005-02-04": {
            "ADXR": "24.0297"
        },
        "2005-02-03": {
            "ADXR": "23.9447"
        },
        "2005-02-02": {
            "ADXR": "25.1160"
        },
        "2005-02-01": {
            "ADXR": "25.9602"
        },
        "2005-01-31": {
            "ADXR": "27.5970"
        },
        "2005-01-28": {
            "ADXR": "30.0743"
        },
        "2005-01-27": {
            "ADXR": "31.8527"
        },
        "2005-01-26": {
            "ADXR": "32.3740"
        },
        "2005-01-25": {
            "ADXR": "31.8407"
        },
        "2005-01-24": {
            "ADXR": "31.2429"
        },
        "2005-01-21": {
            "ADXR": "31.0448"
        },
        "2005-01-20": {
            "ADXR": "31.4491"
        },
        "2005-01-19": {
            "ADXR": "32.8600"
        },
        "2005-01-18": {
            "ADXR": "35.1731"
        },
        "2005-01-14": {
            "ADXR": "38.4979"
        },
        "2005-01-13": {
            "ADXR": "40.8623"
        },
        "2005-01-12": {
            "ADXR": "40.9277"
        },
        "2005-01-11": {
            "ADXR": "39.3935"
        },
        "2005-01-10": {
            "ADXR": "38.5904"
        },
        "2005-01-07": {
            "ADXR": "38.1643"
        },
        "2005-01-06": {
            "ADXR": "38.4524"
        },
        "2005-01-05": {
            "ADXR": "39.1024"
        },
        "2005-01-04": {
            "ADXR": "40.2719"
        },
        "2005-01-03": {
            "ADXR": "42.5361"
        },
        "2004-12-31": {
            "ADXR": "45.0765"
        },
        "2004-12-30": {
            "ADXR": "45.1947"
        },
        "2004-12-29": {
            "ADXR": "44.1392"
        },
        "2004-12-28": {
            "ADXR": "43.7305"
        },
        "2004-12-27": {
            "ADXR": "43.2764"
        },
        "2004-12-23": {
            "ADXR": "43.6909"
        },
        "2004-12-22": {
            "ADXR": "43.8249"
        },
        "2004-12-21": {
            "ADXR": "44.2827"
        },
        "2004-12-20": {
            "ADXR": "45.7988"
        },
        "2004-12-17": {
            "ADXR": "47.1662"
        },
        "2004-12-16": {
            "ADXR": "47.6725"
        },
        "2004-12-15": {
            "ADXR": "47.1780"
        },
        "2004-12-14": {
            "ADXR": "47.4148"
        },
        "2004-12-13": {
            "ADXR": "48.1362"
        },
        "2004-12-10": {
            "ADXR": "49.6214"
        },
        "2004-12-09": {
            "ADXR": "50.1673"
        },
        "2004-12-08": {
            "ADXR": "51.7170"
        },
        "2004-12-07": {
            "ADXR": "52.8144"
        },
        "2004-12-06": {
            "ADXR": "53.9694"
        },
        "2004-12-03": {
            "ADXR": "54.2396"
        },
        "2004-12-02": {
            "ADXR": "54.8041"
        },
        "2004-12-01": {
            "ADXR": "54.6010"
        },
        "2004-11-30": {
            "ADXR": "54.3466"
        },
        "2004-11-29": {
            "ADXR": "54.6688"
        },
        "2004-11-26": {
            "ADXR": "53.6715"
        },
        "2004-11-24": {
            "ADXR": "53.3383"
        },
        "2004-11-23": {
            "ADXR": "52.2229"
        },
        "2004-11-22": {
            "ADXR": "51.5010"
        },
        "2004-11-19": {
            "ADXR": "50.8133"
        },
        "2004-11-18": {
            "ADXR": "50.2655"
        },
        "2004-11-17": {
            "ADXR": "48.4913"
        },
        "2004-11-16": {
            "ADXR": "46.3256"
        },
        "2004-11-15": {
            "ADXR": "44.5571"
        },
        "2004-11-12": {
            "ADXR": "42.6382"
        },
        "2004-11-11": {
            "ADXR": "40.9713"
        },
        "2004-11-10": {
            "ADXR": "39.6291"
        },
        "2004-11-09": {
            "ADXR": "37.7539"
        },
        "2004-11-08": {
            "ADXR": "35.7848"
        },
        "2004-11-05": {
            "ADXR": "34.0421"
        },
        "2004-11-04": {
            "ADXR": "32.6122"
        },
        "2004-11-03": {
            "ADXR": "31.5960"
        },
        "2004-11-02": {
            "ADXR": "30.4108"
        },
        "2004-11-01": {
            "ADXR": "28.7289"
        },
        "2004-10-29": {
            "ADXR": "27.2020"
        },
        "2004-10-28": {
            "ADXR": "28.3141"
        },
        "2004-10-27": {
            "ADXR": "27.9940"
        },
        "2004-10-26": {
            "ADXR": "27.2376"
        },
        "2004-10-25": {
            "ADXR": "26.8723"
        },
        "2004-10-22": {
            "ADXR": "28.0192"
        },
        "2004-10-21": {
            "ADXR": "28.9429"
        },
        "2004-10-20": {
            "ADXR": "29.2101"
        },
        "2004-10-19": {
            "ADXR": "27.2096"
        },
        "2004-10-18": {
            "ADXR": "24.9869"
        },
        "2004-10-15": {
            "ADXR": "24.9313"
        },
        "2004-10-14": {
            "ADXR": "23.9621"
        },
        "2004-10-13": {
            "ADXR": "23.1963"
        },
        "2004-10-12": {
            "ADXR": "23.3518"
        },
        "2004-10-11": {
            "ADXR": "25.5908"
        },
        "2004-10-08": {
            "ADXR": "26.9007"
        },
        "2004-10-07": {
            "ADXR": "27.6270"
        },
        "2004-10-06": {
            "ADXR": "26.8339"
        },
        "2004-10-05": {
            "ADXR": "25.1751"
        },
        "2004-10-04": {
            "ADXR": "24.3366"
        },
        "2004-10-01": {
            "ADXR": "23.3053"
        },
        "2004-09-30": {
            "ADXR": "22.7403"
        },
        "2004-09-29": {
            "ADXR": "22.9262"
        },
        "2004-09-28": {
            "ADXR": "22.9923"
        },
        "2004-09-27": {
            "ADXR": "23.0060"
        },
        "2004-09-24": {
            "ADXR": "22.0556"
        },
        "2004-09-23": {
            "ADXR": "20.9995"
        },
        "2004-09-22": {
            "ADXR": "19.2920"
        },
        "2004-09-21": {
            "ADXR": "18.5427"
        },
        "2004-09-20": {
            "ADXR": "17.8633"
        },
        "2004-09-17": {
            "ADXR": "18.2062"
        },
        "2004-09-16": {
            "ADXR": "18.1935"
        },
        "2004-09-15": {
            "ADXR": "17.1369"
        },
        "2004-09-14": {
            "ADXR": "16.6679"
        },
        "2004-09-13": {
            "ADXR": "14.8419"
        },
        "2004-09-10": {
            "ADXR": "13.8194"
        },
        "2004-09-09": {
            "ADXR": "13.1574"
        },
        "2004-09-08": {
            "ADXR": "12.4511"
        },
        "2004-09-07": {
            "ADXR": "11.9192"
        },
        "2004-09-03": {
            "ADXR": "12.7072"
        },
        "2004-09-02": {
            "ADXR": "12.8916"
        },
        "2004-09-01": {
            "ADXR": "13.3128"
        },
        "2004-08-31": {
            "ADXR": "13.9980"
        },
        "2004-08-30": {
            "ADXR": "14.2655"
        },
        "2004-08-27": {
            "ADXR": "15.0026"
        },
        "2004-08-26": {
            "ADXR": "16.0523"
        },
        "2004-08-25": {
            "ADXR": "16.4655"
        },
        "2004-08-24": {
            "ADXR": "15.9588"
        },
        "2004-08-23": {
            "ADXR": "16.2686"
        },
        "2004-08-20": {
            "ADXR": "16.7592"
        },
        "2004-08-19": {
            "ADXR": "16.2443"
        },
        "2004-08-18": {
            "ADXR": "16.0292"
        },
        "2004-08-17": {
            "ADXR": "17.1981"
        },
        "2004-08-16": {
            "ADXR": "18.1851"
        },
        "2004-08-13": {
            "ADXR": "19.4800"
        },
        "2004-08-12": {
            "ADXR": "19.4692"
        },
        "2004-08-11": {
            "ADXR": "18.4914"
        },
        "2004-08-10": {
            "ADXR": "18.2775"
        },
        "2004-08-09": {
            "ADXR": "19.4158"
        },
        "2004-08-06": {
            "ADXR": "18.7979"
        },
        "2004-08-05": {
            "ADXR": "18.9760"
        },
        "2004-08-04": {
            "ADXR": "20.3730"
        },
        "2004-08-03": {
            "ADXR": "22.2248"
        },
        "2004-08-02": {
            "ADXR": "23.8991"
        },
        "2004-07-30": {
            "ADXR": "25.4106"
        },
        "2004-07-29": {
            "ADXR": "26.7915"
        },
        "2004-07-28": {
            "ADXR": "28.4761"
        },
        "2004-07-27": {
            "ADXR": "29.2326"
        },
        "2004-07-26": {
            "ADXR": "29.5549"
        },
        "2004-07-23": {
            "ADXR": "31.2812"
        },
        "2004-07-22": {
            "ADXR": "32.0459"
        },
        "2004-07-21": {
            "ADXR": "31.6965"
        },
        "2004-07-20": {
            "ADXR": "30.7489"
        },
        "2004-07-19": {
            "ADXR": "30.7618"
        },
        "2004-07-16": {
            "ADXR": "30.5146"
        },
        "2004-07-15": {
            "ADXR": "31.0879"
        },
        "2004-07-14": {
            "ADXR": "29.7587"
        },
        "2004-07-13": {
            "ADXR": "29.3019"
        },
        "2004-07-12": {
            "ADXR": "29.8564"
        },
        "2004-07-09": {
            "ADXR": "29.8063"
        },
        "2004-07-08": {
            "ADXR": "29.2128"
        },
        "2004-07-07": {
            "ADXR": "27.2627"
        },
        "2004-07-06": {
            "ADXR": "25.7453"
        },
        "2004-07-02": {
            "ADXR": "24.8082"
        },
        "2004-07-01": {
            "ADXR": "24.3268"
        },
        "2004-06-30": {
            "ADXR": "22.7581"
        },
        "2004-06-29": {
            "ADXR": "22.1772"
        },
        "2004-06-28": {
            "ADXR": "21.6991"
        },
        "2004-06-25": {
            "ADXR": "21.4301"
        },
        "2004-06-24": {
            "ADXR": "22.3535"
        },
        "2004-06-23": {
            "ADXR": "21.6620"
        },
        "2004-06-22": {
            "ADXR": "21.1329"
        },
        "2004-06-21": {
            "ADXR": "21.2925"
        },
        "2004-06-18": {
            "ADXR": "22.4796"
        },
        "2004-06-17": {
            "ADXR": "22.8399"
        },
        "2004-06-16": {
            "ADXR": "22.9894"
        },
        "2004-06-15": {
            "ADXR": "23.6772"
        },
        "2004-06-14": {
            "ADXR": "24.0350"
        },
        "2004-06-10": {
            "ADXR": "24.5973"
        },
        "2004-06-09": {
            "ADXR": "24.8172"
        },
        "2004-06-08": {
            "ADXR": "25.4141"
        },
        "2004-06-07": {
            "ADXR": "26.1130"
        },
        "2004-06-04": {
            "ADXR": "28.2451"
        },
        "2004-06-03": {
            "ADXR": "30.9950"
        },
        "2004-06-02": {
            "ADXR": "33.3665"
        },
        "2004-06-01": {
            "ADXR": "36.5574"
        },
        "2004-05-28": {
            "ADXR": "37.3943"
        },
        "2004-05-27": {
            "ADXR": "37.2972"
        },
        "2004-05-26": {
            "ADXR": "37.5280"
        },
        "2004-05-25": {
            "ADXR": "38.0623"
        },
        "2004-05-24": {
            "ADXR": "38.4377"
        },
        "2004-05-21": {
            "ADXR": "39.6103"
        },
        "2004-05-20": {
            "ADXR": "41.1531"
        },
        "2004-05-19": {
            "ADXR": "43.3297"
        },
        "2004-05-18": {
            "ADXR": "45.3423"
        },
        "2004-05-17": {
            "ADXR": "45.4678"
        },
        "2004-05-14": {
            "ADXR": "44.9194"
        },
        "2004-05-13": {
            "ADXR": "42.9861"
        },
        "2004-05-12": {
            "ADXR": "41.1895"
        },
        "2004-05-11": {
            "ADXR": "39.0404"
        },
        "2004-05-10": {
            "ADXR": "38.3419"
        },
        "2004-05-07": {
            "ADXR": "37.7422"
        },
        "2004-05-06": {
            "ADXR": "37.0313"
        },
        "2004-05-05": {
            "ADXR": "35.8413"
        },
        "2004-05-04": {
            "ADXR": "34.7864"
        },
        "2004-05-03": {
            "ADXR": "34.0818"
        },
        "2004-04-30": {
            "ADXR": "31.6361"
        },
        "2004-04-29": {
            "ADXR": "29.7778"
        },
        "2004-04-28": {
            "ADXR": "27.7784"
        },
        "2004-04-27": {
            "ADXR": "28.0946"
        },
        "2004-04-26": {
            "ADXR": "28.4165"
        },
        "2004-04-23": {
            "ADXR": "28.4418"
        },
        "2004-04-22": {
            "ADXR": "28.0593"
        },
        "2004-04-21": {
            "ADXR": "27.4854"
        },
        "2004-04-20": {
            "ADXR": "27.9626"
        },
        "2004-04-19": {
            "ADXR": "28.0830"
        },
        "2004-04-16": {
            "ADXR": "28.2492"
        },
        "2004-04-15": {
            "ADXR": "28.4339"
        },
        "2004-04-14": {
            "ADXR": "30.4432"
        },
        "2004-04-13": {
            "ADXR": "31.8286"
        },
        "2004-04-12": {
            "ADXR": "33.7456"
        },
        "2004-04-08": {
            "ADXR": "36.1405"
        },
        "2004-04-07": {
            "ADXR": "38.3831"
        },
        "2004-04-06": {
            "ADXR": "40.7370"
        },
        "2004-04-05": {
            "ADXR": "42.7630"
        },
        "2004-04-02": {
            "ADXR": "44.0517"
        },
        "2004-04-01": {
            "ADXR": "44.5891"
        },
        "2004-03-31": {
            "ADXR": "45.9384"
        },
        "2004-03-30": {
            "ADXR": "47.0465"
        },
        "2004-03-29": {
            "ADXR": "48.5507"
        },
        "2004-03-26": {
            "ADXR": "49.2999"
        },
        "2004-03-25": {
            "ADXR": "49.6979"
        },
        "2004-03-24": {
            "ADXR": "49.5797"
        },
        "2004-03-23": {
            "ADXR": "48.6559"
        },
        "2004-03-22": {
            "ADXR": "47.5540"
        },
        "2004-03-19": {
            "ADXR": "45.7773"
        },
        "2004-03-18": {
            "ADXR": "44.6347"
        },
        "2004-03-17": {
            "ADXR": "44.0784"
        },
        "2004-03-16": {
            "ADXR": "44.1348"
        },
        "2004-03-15": {
            "ADXR": "42.5372"
        },
        "2004-03-12": {
            "ADXR": "41.5863"
        },
        "2004-03-11": {
            "ADXR": "40.0677"
        },
        "2004-03-10": {
            "ADXR": "37.7675"
        },
        "2004-03-09": {
            "ADXR": "35.6550"
        },
        "2004-03-08": {
            "ADXR": "33.3741"
        },
        "2004-03-05": {
            "ADXR": "31.1771"
        },
        "2004-03-04": {
            "ADXR": "29.4042"
        },
        "2004-03-03": {
            "ADXR": "29.0362"
        },
        "2004-03-02": {
            "ADXR": "28.8744"
        },
        "2004-03-01": {
            "ADXR": "30.1684"
        },
        "2004-02-27": {
            "ADXR": "29.8582"
        },
        "2004-02-26": {
            "ADXR": "29.5135"
        },
        "2004-02-25": {
            "ADXR": "28.9221"
        },
        "2004-02-24": {
            "ADXR": "27.9894"
        },
        "2004-02-23": {
            "ADXR": "27.1961"
        },
        "2004-02-20": {
            "ADXR": "26.8502"
        },
        "2004-02-19": {
            "ADXR": "27.8189"
        },
        "2004-02-18": {
            "ADXR": "29.1989"
        },
        "2004-02-17": {
            "ADXR": "30.3222"
        },
        "2004-02-13": {
            "ADXR": "30.7345"
        },
        "2004-02-12": {
            "ADXR": "31.2247"
        },
        "2004-02-11": {
            "ADXR": "31.7730"
        },
        "2004-02-10": {
            "ADXR": "32.7896"
        },
        "2004-02-09": {
            "ADXR": "33.5563"
        },
        "2004-02-06": {
            "ADXR": "33.4148"
        },
        "2004-02-05": {
            "ADXR": "33.4100"
        },
        "2004-02-04": {
            "ADXR": "34.0100"
        },
        "2004-02-03": {
            "ADXR": "33.4132"
        },
        "2004-02-02": {
            "ADXR": "33.0305"
        },
        "2004-01-30": {
            "ADXR": "32.8456"
        },
        "2004-01-29": {
            "ADXR": "33.8424"
        },
        "2004-01-28": {
            "ADXR": "35.3575"
        },
        "2004-01-27": {
            "ADXR": "34.3080"
        },
        "2004-01-26": {
            "ADXR": "31.7523"
        },
        "2004-01-23": {
            "ADXR": "30.2732"
        },
        "2004-01-22": {
            "ADXR": "29.2351"
        },
        "2004-01-21": {
            "ADXR": "29.0032"
        },
        "2004-01-20": {
            "ADXR": "29.4567"
        },
        "2004-01-16": {
            "ADXR": "29.8141"
        },
        "2004-01-15": {
            "ADXR": "30.9106"
        },
        "2004-01-14": {
            "ADXR": "32.0603"
        },
        "2004-01-13": {
            "ADXR": "31.6639"
        },
        "2004-01-12": {
            "ADXR": "30.8626"
        },
        "2004-01-09": {
            "ADXR": "29.9263"
        },
        "2004-01-08": {
            "ADXR": "29.7997"
        },
        "2004-01-07": {
            "ADXR": "31.1086"
        },
        "2004-01-06": {
            "ADXR": "32.8674"
        },
        "2004-01-05": {
            "ADXR": "33.3655"
        },
        "2004-01-02": {
            "ADXR": "34.0072"
        },
        "2003-12-31": {
            "ADXR": "34.6514"
        },
        "2003-12-30": {
            "ADXR": "34.9553"
        },
        "2003-12-29": {
            "ADXR": "34.9321"
        },
        "2003-12-26": {
            "ADXR": "33.0305"
        },
        "2003-12-24": {
            "ADXR": "32.3282"
        },
        "2003-12-23": {
            "ADXR": "31.9942"
        },
        "2003-12-22": {
            "ADXR": "31.4280"
        },
        "2003-12-19": {
            "ADXR": "30.1739"
        },
        "2003-12-18": {
            "ADXR": "29.7806"
        },
        "2003-12-17": {
            "ADXR": "29.5511"
        },
        "2003-12-16": {
            "ADXR": "28.4310"
        },
        "2003-12-15": {
            "ADXR": "26.6970"
        },
        "2003-12-12": {
            "ADXR": "23.8954"
        },
        "2003-12-11": {
            "ADXR": "21.3719"
        },
        "2003-12-10": {
            "ADXR": "19.2710"
        },
        "2003-12-09": {
            "ADXR": "17.6952"
        },
        "2003-12-08": {
            "ADXR": "16.6828"
        },
        "2003-12-05": {
            "ADXR": "16.4035"
        },
        "2003-12-04": {
            "ADXR": "16.4358"
        },
        "2003-12-03": {
            "ADXR": "16.6423"
        },
        "2003-12-02": {
            "ADXR": "16.3822"
        },
        "2003-12-01": {
            "ADXR": "15.6535"
        },
        "2003-11-28": {
            "ADXR": "15.0630"
        },
        "2003-11-26": {
            "ADXR": "14.1061"
        },
        "2003-11-25": {
            "ADXR": "13.2046"
        },
        "2003-11-24": {
            "ADXR": "12.6933"
        },
        "2003-11-21": {
            "ADXR": "13.1757"
        },
        "2003-11-20": {
            "ADXR": "13.0869"
        },
        "2003-11-19": {
            "ADXR": "13.9663"
        },
        "2003-11-18": {
            "ADXR": "14.9534"
        },
        "2003-11-17": {
            "ADXR": "15.6555"
        },
        "2003-11-14": {
            "ADXR": "16.9431"
        },
        "2003-11-13": {
            "ADXR": "16.7388"
        },
        "2003-11-12": {
            "ADXR": "16.1999"
        },
        "2003-11-11": {
            "ADXR": "16.3222"
        },
        "2003-11-10": {
            "ADXR": "17.6093"
        },
        "2003-11-07": {
            "ADXR": "18.3152"
        },
        "2003-11-06": {
            "ADXR": "19.4906"
        },
        "2003-11-05": {
            "ADXR": "20.3405"
        },
        "2003-11-04": {
            "ADXR": "20.6800"
        },
        "2003-11-03": {
            "ADXR": "21.6690"
        },
        "2003-10-31": {
            "ADXR": "22.5284"
        },
        "2003-10-30": {
            "ADXR": "23.7085"
        },
        "2003-10-29": {
            "ADXR": "25.5123"
        },
        "2003-10-28": {
            "ADXR": "27.7344"
        },
        "2003-10-27": {
            "ADXR": "27.6114"
        },
        "2003-10-24": {
            "ADXR": "27.8352"
        },
        "2003-10-23": {
            "ADXR": "27.2446"
        },
        "2003-10-22": {
            "ADXR": "26.5284"
        },
        "2003-10-21": {
            "ADXR": "25.9637"
        },
        "2003-10-20": {
            "ADXR": "26.2250"
        },
        "2003-10-17": {
            "ADXR": "27.3177"
        },
        "2003-10-16": {
            "ADXR": "28.4117"
        },
        "2003-10-15": {
            "ADXR": "29.5667"
        },
        "2003-10-14": {
            "ADXR": "29.1678"
        },
        "2003-10-13": {
            "ADXR": "29.5014"
        },
        "2003-10-10": {
            "ADXR": "29.7454"
        },
        "2003-10-09": {
            "ADXR": "29.9753"
        },
        "2003-10-08": {
            "ADXR": "30.2607"
        },
        "2003-10-07": {
            "ADXR": "30.7642"
        },
        "2003-10-06": {
            "ADXR": "31.9119"
        },
        "2003-10-03": {
            "ADXR": "32.0030"
        },
        "2003-10-02": {
            "ADXR": "31.7220"
        },
        "2003-10-01": {
            "ADXR": "31.4646"
        },
        "2003-09-30": {
            "ADXR": "31.5034"
        },
        "2003-09-29": {
            "ADXR": "31.9586"
        },
        "2003-09-26": {
            "ADXR": "32.8343"
        },
        "2003-09-25": {
            "ADXR": "34.0380"
        },
        "2003-09-24": {
            "ADXR": "35.6558"
        },
        "2003-09-23": {
            "ADXR": "37.6527"
        },
        "2003-09-22": {
            "ADXR": "37.7646"
        },
        "2003-09-19": {
            "ADXR": "36.1672"
        },
        "2003-09-18": {
            "ADXR": "33.5822"
        },
        "2003-09-17": {
            "ADXR": "31.4412"
        },
        "2003-09-16": {
            "ADXR": "29.2280"
        },
        "2003-09-15": {
            "ADXR": "27.6769"
        },
        "2003-09-12": {
            "ADXR": "26.6598"
        },
        "2003-09-11": {
            "ADXR": "27.5740"
        },
        "2003-09-10": {
            "ADXR": "28.8946"
        },
        "2003-09-09": {
            "ADXR": "29.9573"
        },
        "2003-09-08": {
            "ADXR": "29.7381"
        },
        "2003-09-05": {
            "ADXR": "29.1036"
        },
        "2003-09-04": {
            "ADXR": "27.3164"
        },
        "2003-09-03": {
            "ADXR": "26.0125"
        },
        "2003-09-02": {
            "ADXR": "25.3836"
        },
        "2003-08-29": {
            "ADXR": "24.4012"
        },
        "2003-08-28": {
            "ADXR": "25.0080"
        },
        "2003-08-27": {
            "ADXR": "26.7218"
        },
        "2003-08-26": {
            "ADXR": "28.9105"
        },
        "2003-08-25": {
            "ADXR": "31.3425"
        },
        "2003-08-22": {
            "ADXR": "32.5808"
        },
        "2003-08-21": {
            "ADXR": "32.4041"
        },
        "2003-08-20": {
            "ADXR": "32.5389"
        },
        "2003-08-19": {
            "ADXR": "32.4900"
        },
        "2003-08-18": {
            "ADXR": "31.4250"
        },
        "2003-08-15": {
            "ADXR": "30.7918"
        },
        "2003-08-14": {
            "ADXR": "31.2688"
        },
        "2003-08-13": {
            "ADXR": "31.3203"
        },
        "2003-08-12": {
            "ADXR": "31.9393"
        },
        "2003-08-11": {
            "ADXR": "31.5190"
        },
        "2003-08-08": {
            "ADXR": "31.6000"
        },
        "2003-08-07": {
            "ADXR": "31.6415"
        },
        "2003-08-06": {
            "ADXR": "30.9819"
        },
        "2003-08-05": {
            "ADXR": "29.2221"
        },
        "2003-08-04": {
            "ADXR": "27.4650"
        },
        "2003-08-01": {
            "ADXR": "25.6535"
        },
        "2003-07-31": {
            "ADXR": "23.8015"
        },
        "2003-07-30": {
            "ADXR": "22.7634"
        },
        "2003-07-29": {
            "ADXR": "21.4263"
        },
        "2003-07-28": {
            "ADXR": "21.7066"
        },
        "2003-07-25": {
            "ADXR": "22.3431"
        },
        "2003-07-24": {
            "ADXR": "23.3567"
        },
        "2003-07-23": {
            "ADXR": "22.9513"
        },
        "2003-07-22": {
            "ADXR": "22.2009"
        },
        "2003-07-21": {
            "ADXR": "22.3126"
        },
        "2003-07-18": {
            "ADXR": "22.4461"
        },
        "2003-07-17": {
            "ADXR": "23.2680"
        },
        "2003-07-16": {
            "ADXR": "22.7554"
        },
        "2003-07-15": {
            "ADXR": "23.5028"
        },
        "2003-07-14": {
            "ADXR": "23.0338"
        },
        "2003-07-11": {
            "ADXR": "23.3660"
        },
        "2003-07-10": {
            "ADXR": "23.4374"
        },
        "2003-07-09": {
            "ADXR": "23.1538"
        },
        "2003-07-08": {
            "ADXR": "23.5408"
        },
        "2003-07-07": {
            "ADXR": "24.0759"
        },
        "2003-07-03": {
            "ADXR": "24.9471"
        },
        "2003-07-02": {
            "ADXR": "25.5731"
        },
        "2003-07-01": {
            "ADXR": "26.4316"
        },
        "2003-06-30": {
            "ADXR": "25.8193"
        },
        "2003-06-27": {
            "ADXR": "26.0203"
        },
        "2003-06-26": {
            "ADXR": "26.3802"
        },
        "2003-06-25": {
            "ADXR": "26.2879"
        },
        "2003-06-24": {
            "ADXR": "26.4502"
        },
        "2003-06-23": {
            "ADXR": "26.4636"
        },
        "2003-06-20": {
            "ADXR": "25.6363"
        },
        "2003-06-19": {
            "ADXR": "24.9734"
        },
        "2003-06-18": {
            "ADXR": "24.2449"
        },
        "2003-06-17": {
            "ADXR": "23.7519"
        },
        "2003-06-16": {
            "ADXR": "24.3631"
        },
        "2003-06-13": {
            "ADXR": "24.7504"
        },
        "2003-06-12": {
            "ADXR": "25.1864"
        },
        "2003-06-11": {
            "ADXR": "26.4401"
        },
        "2003-06-10": {
            "ADXR": "27.3419"
        },
        "2003-06-09": {
            "ADXR": "27.2771"
        },
        "2003-06-06": {
            "ADXR": "26.8960"
        },
        "2003-06-05": {
            "ADXR": "26.3124"
        },
        "2003-06-04": {
            "ADXR": "26.7026"
        },
        "2003-06-03": {
            "ADXR": "27.4526"
        },
        "2003-06-02": {
            "ADXR": "28.2859"
        },
        "2003-05-30": {
            "ADXR": "30.0349"
        },
        "2003-05-29": {
            "ADXR": "29.6276"
        },
        "2003-05-28": {
            "ADXR": "29.1640"
        },
        "2003-05-27": {
            "ADXR": "28.4856"
        },
        "2003-05-23": {
            "ADXR": "28.2931"
        },
        "2003-05-22": {
            "ADXR": "28.2363"
        },
        "2003-05-21": {
            "ADXR": "29.4036"
        },
        "2003-05-20": {
            "ADXR": "30.7598"
        },
        "2003-05-19": {
            "ADXR": "31.4686"
        },
        "2003-05-16": {
            "ADXR": "32.8897"
        },
        "2003-05-15": {
            "ADXR": "31.3199"
        },
        "2003-05-14": {
            "ADXR": "29.6847"
        },
        "2003-05-13": {
            "ADXR": "28.4906"
        },
        "2003-05-12": {
            "ADXR": "27.5750"
        },
        "2003-05-09": {
            "ADXR": "26.6281"
        },
        "2003-05-08": {
            "ADXR": "26.8364"
        },
        "2003-05-07": {
            "ADXR": "27.4443"
        },
        "2003-05-06": {
            "ADXR": "26.7029"
        },
        "2003-05-05": {
            "ADXR": "25.6095"
        },
        "2003-05-02": {
            "ADXR": "23.8576"
        },
        "2003-05-01": {
            "ADXR": "22.6299"
        },
        "2003-04-30": {
            "ADXR": "21.9293"
        },
        "2003-04-29": {
            "ADXR": "20.8998"
        },
        "2003-04-28": {
            "ADXR": "19.9982"
        },
        "2003-04-25": {
            "ADXR": "20.7050"
        },
        "2003-04-24": {
            "ADXR": "21.1222"
        },
        "2003-04-23": {
            "ADXR": "21.0470"
        },
        "2003-04-22": {
            "ADXR": "20.9628"
        },
        "2003-04-21": {
            "ADXR": "20.8469"
        },
        "2003-04-17": {
            "ADXR": "20.8594"
        },
        "2003-04-16": {
            "ADXR": "21.0775"
        },
        "2003-04-15": {
            "ADXR": "19.7457"
        },
        "2003-04-14": {
            "ADXR": "19.4002"
        },
        "2003-04-11": {
            "ADXR": "20.6563"
        },
        "2003-04-10": {
            "ADXR": "21.9839"
        },
        "2003-04-09": {
            "ADXR": "22.7706"
        },
        "2003-04-08": {
            "ADXR": "23.9060"
        },
        "2003-04-07": {
            "ADXR": "24.6351"
        },
        "2003-04-04": {
            "ADXR": "24.6066"
        },
        "2003-04-03": {
            "ADXR": "24.9741"
        },
        "2003-04-02": {
            "ADXR": "23.9716"
        },
        "2003-04-01": {
            "ADXR": "24.4016"
        },
        "2003-03-31": {
            "ADXR": "24.9958"
        },
        "2003-03-28": {
            "ADXR": "25.4695"
        },
        "2003-03-27": {
            "ADXR": "25.5190"
        },
        "2003-03-26": {
            "ADXR": "27.0781"
        },
        "2003-03-25": {
            "ADXR": "28.0666"
        },
        "2003-03-24": {
            "ADXR": "25.8198"
        },
        "2003-03-21": {
            "ADXR": "24.5032"
        },
        "2003-03-20": {
            "ADXR": "22.8407"
        },
        "2003-03-19": {
            "ADXR": "22.0305"
        },
        "2003-03-18": {
            "ADXR": "21.4923"
        },
        "2003-03-17": {
            "ADXR": "20.5375"
        },
        "2003-03-14": {
            "ADXR": "19.9632"
        },
        "2003-03-13": {
            "ADXR": "21.2619"
        },
        "2003-03-12": {
            "ADXR": "21.9284"
        },
        "2003-03-11": {
            "ADXR": "19.7617"
        },
        "2003-03-10": {
            "ADXR": "18.6273"
        },
        "2003-03-07": {
            "ADXR": "17.5551"
        },
        "2003-03-06": {
            "ADXR": "17.4062"
        },
        "2003-03-05": {
            "ADXR": "17.9260"
        },
        "2003-03-04": {
            "ADXR": "18.0644"
        },
        "2003-03-03": {
            "ADXR": "18.6170"
        },
        "2003-02-28": {
            "ADXR": "19.7672"
        },
        "2003-02-27": {
            "ADXR": "19.4862"
        },
        "2003-02-26": {
            "ADXR": "18.2940"
        },
        "2003-02-25": {
            "ADXR": "18.3779"
        },
        "2003-02-24": {
            "ADXR": "18.9945"
        },
        "2003-02-21": {
            "ADXR": "19.7740"
        },
        "2003-02-20": {
            "ADXR": "20.7310"
        },
        "2003-02-19": {
            "ADXR": "21.4165"
        },
        "2003-02-18": {
            "ADXR": "22.4836"
        },
        "2003-02-14": {
            "ADXR": "23.2765"
        },
        "2003-02-13": {
            "ADXR": "23.8064"
        },
        "2003-02-12": {
            "ADXR": "23.1540"
        },
        "2003-02-11": {
            "ADXR": "24.1038"
        },
        "2003-02-10": {
            "ADXR": "25.2965"
        },
        "2003-02-07": {
            "ADXR": "25.6593"
        },
        "2003-02-06": {
            "ADXR": "25.5421"
        },
        "2003-02-05": {
            "ADXR": "25.8360"
        },
        "2003-02-04": {
            "ADXR": "26.6395"
        },
        "2003-02-03": {
            "ADXR": "26.6923"
        },
        "2003-01-31": {
            "ADXR": "27.8160"
        },
        "2003-01-30": {
            "ADXR": "28.9581"
        },
        "2003-01-29": {
            "ADXR": "30.0432"
        },
        "2003-01-28": {
            "ADXR": "29.6328"
        },
        "2003-01-27": {
            "ADXR": "28.8023"
        },
        "2003-01-24": {
            "ADXR": "27.1646"
        },
        "2003-01-23": {
            "ADXR": "25.9797"
        },
        "2003-01-22": {
            "ADXR": "25.2896"
        },
        "2003-01-21": {
            "ADXR": "24.5477"
        },
        "2003-01-17": {
            "ADXR": "24.1234"
        },
        "2003-01-16": {
            "ADXR": "24.2850"
        },
        "2003-01-15": {
            "ADXR": "24.8134"
        },
        "2003-01-14": {
            "ADXR": "24.6702"
        },
        "2003-01-13": {
            "ADXR": "23.5025"
        },
        "2003-01-10": {
            "ADXR": "21.3979"
        },
        "2003-01-09": {
            "ADXR": "19.6763"
        },
        "2003-01-08": {
            "ADXR": "18.7950"
        },
        "2003-01-07": {
            "ADXR": "18.2856"
        },
        "2003-01-06": {
            "ADXR": "17.7195"
        },
        "2003-01-03": {
            "ADXR": "17.3918"
        },
        "2003-01-02": {
            "ADXR": "18.1552"
        },
        "2002-12-31": {
            "ADXR": "19.1314"
        },
        "2002-12-30": {
            "ADXR": "20.2621"
        },
        "2002-12-27": {
            "ADXR": "20.8149"
        },
        "2002-12-26": {
            "ADXR": "20.9131"
        },
        "2002-12-24": {
            "ADXR": "22.4520"
        },
        "2002-12-23": {
            "ADXR": "24.4094"
        },
        "2002-12-20": {
            "ADXR": "25.7994"
        },
        "2002-12-19": {
            "ADXR": "27.6431"
        },
        "2002-12-18": {
            "ADXR": "30.0713"
        },
        "2002-12-17": {
            "ADXR": "31.5515"
        },
        "2002-12-16": {
            "ADXR": "33.8926"
        },
        "2002-12-13": {
            "ADXR": "34.9656"
        },
        "2002-12-12": {
            "ADXR": "34.3083"
        },
        "2002-12-11": {
            "ADXR": "34.5039"
        },
        "2002-12-10": {
            "ADXR": "34.8601"
        },
        "2002-12-09": {
            "ADXR": "34.8943"
        },
        "2002-12-06": {
            "ADXR": "35.3088"
        },
        "2002-12-05": {
            "ADXR": "36.3946"
        },
        "2002-12-04": {
            "ADXR": "36.8122"
        },
        "2002-12-03": {
            "ADXR": "38.0184"
        },
        "2002-12-02": {
            "ADXR": "38.7087"
        },
        "2002-11-29": {
            "ADXR": "37.7279"
        },
        "2002-11-27": {
            "ADXR": "37.1397"
        },
        "2002-11-26": {
            "ADXR": "36.2359"
        },
        "2002-11-25": {
            "ADXR": "35.8768"
        },
        "2002-11-22": {
            "ADXR": "35.6201"
        },
        "2002-11-21": {
            "ADXR": "36.1157"
        },
        "2002-11-20": {
            "ADXR": "36.4787"
        },
        "2002-11-19": {
            "ADXR": "37.1971"
        },
        "2002-11-18": {
            "ADXR": "37.9258"
        },
        "2002-11-15": {
            "ADXR": "37.7603"
        },
        "2002-11-14": {
            "ADXR": "37.1069"
        },
        "2002-11-13": {
            "ADXR": "36.6821"
        },
        "2002-11-12": {
            "ADXR": "36.5727"
        },
        "2002-11-11": {
            "ADXR": "36.6685"
        },
        "2002-11-08": {
            "ADXR": "37.7976"
        },
        "2002-11-07": {
            "ADXR": "38.6264"
        },
        "2002-11-06": {
            "ADXR": "39.6509"
        },
        "2002-11-05": {
            "ADXR": "39.8417"
        },
        "2002-11-04": {
            "ADXR": "39.5922"
        },
        "2002-11-01": {
            "ADXR": "38.1191"
        },
        "2002-10-31": {
            "ADXR": "37.0340"
        },
        "2002-10-30": {
            "ADXR": "36.2250"
        },
        "2002-10-29": {
            "ADXR": "35.6018"
        },
        "2002-10-28": {
            "ADXR": "36.6367"
        },
        "2002-10-25": {
            "ADXR": "36.7174"
        },
        "2002-10-24": {
            "ADXR": "38.7794"
        },
        "2002-10-23": {
            "ADXR": "41.0705"
        },
        "2002-10-22": {
            "ADXR": "41.5886"
        },
        "2002-10-21": {
            "ADXR": "40.4497"
        },
        "2002-10-18": {
            "ADXR": "39.1842"
        },
        "2002-10-17": {
            "ADXR": "38.3741"
        },
        "2002-10-16": {
            "ADXR": "37.6745"
        },
        "2002-10-15": {
            "ADXR": "38.8489"
        },
        "2002-10-14": {
            "ADXR": "39.2657"
        },
        "2002-10-11": {
            "ADXR": "41.1968"
        },
        "2002-10-10": {
            "ADXR": "42.1323"
        },
        "2002-10-09": {
            "ADXR": "41.8770"
        },
        "2002-10-08": {
            "ADXR": "40.5964"
        },
        "2002-10-07": {
            "ADXR": "38.4722"
        },
        "2002-10-04": {
            "ADXR": "36.1519"
        },
        "2002-10-03": {
            "ADXR": "33.9978"
        },
        "2002-10-02": {
            "ADXR": "32.6002"
        },
        "2002-10-01": {
            "ADXR": "31.1957"
        },
        "2002-09-30": {
            "ADXR": "30.9014"
        },
        "2002-09-27": {
            "ADXR": "30.4200"
        },
        "2002-09-26": {
            "ADXR": "29.8326"
        },
        "2002-09-25": {
            "ADXR": "29.4307"
        },
        "2002-09-24": {
            "ADXR": "28.4146"
        },
        "2002-09-23": {
            "ADXR": "27.7476"
        },
        "2002-09-20": {
            "ADXR": "26.6774"
        },
        "2002-09-19": {
            "ADXR": "25.3563"
        },
        "2002-09-18": {
            "ADXR": "24.5765"
        },
        "2002-09-17": {
            "ADXR": "24.0533"
        },
        "2002-09-16": {
            "ADXR": "24.5661"
        },
        "2002-09-13": {
            "ADXR": "24.9168"
        },
        "2002-09-12": {
            "ADXR": "26.5948"
        },
        "2002-09-11": {
            "ADXR": "28.5640"
        },
        "2002-09-10": {
            "ADXR": "31.2449"
        },
        "2002-09-09": {
            "ADXR": "32.5512"
        },
        "2002-09-06": {
            "ADXR": "33.2800"
        },
        "2002-09-05": {
            "ADXR": "33.6058"
        },
        "2002-09-04": {
            "ADXR": "32.5770"
        },
        "2002-09-03": {
            "ADXR": "31.4956"
        },
        "2002-08-30": {
            "ADXR": "30.1288"
        },
        "2002-08-29": {
            "ADXR": "29.8641"
        },
        "2002-08-28": {
            "ADXR": "29.9733"
        },
        "2002-08-27": {
            "ADXR": "30.5200"
        },
        "2002-08-26": {
            "ADXR": "30.6894"
        },
        "2002-08-23": {
            "ADXR": "30.9731"
        },
        "2002-08-22": {
            "ADXR": "30.6885"
        },
        "2002-08-21": {
            "ADXR": "29.7499"
        },
        "2002-08-20": {
            "ADXR": "29.6156"
        },
        "2002-08-19": {
            "ADXR": "28.4822"
        },
        "2002-08-16": {
            "ADXR": "26.8493"
        },
        "2002-08-15": {
            "ADXR": "24.8033"
        },
        "2002-08-14": {
            "ADXR": "23.6549"
        },
        "2002-08-13": {
            "ADXR": "22.8946"
        },
        "2002-08-12": {
            "ADXR": "23.1392"
        },
        "2002-08-09": {
            "ADXR": "24.2086"
        },
        "2002-08-08": {
            "ADXR": "24.7465"
        },
        "2002-08-07": {
            "ADXR": "25.0979"
        },
        "2002-08-06": {
            "ADXR": "25.4151"
        },
        "2002-08-05": {
            "ADXR": "25.3939"
        },
        "2002-08-02": {
            "ADXR": "25.0100"
        },
        "2002-08-01": {
            "ADXR": "25.5850"
        },
        "2002-07-31": {
            "ADXR": "26.9407"
        },
        "2002-07-30": {
            "ADXR": "29.1342"
        },
        "2002-07-29": {
            "ADXR": "30.7276"
        },
        "2002-07-26": {
            "ADXR": "31.7382"
        },
        "2002-07-25": {
            "ADXR": "31.5389"
        },
        "2002-07-24": {
            "ADXR": "32.4419"
        },
        "2002-07-23": {
            "ADXR": "32.4588"
        },
        "2002-07-22": {
            "ADXR": "33.0387"
        },
        "2002-07-19": {
            "ADXR": "34.5039"
        },
        "2002-07-18": {
            "ADXR": "37.2715"
        },
        "2002-07-17": {
            "ADXR": "40.6457"
        },
        "2002-07-16": {
            "ADXR": "41.6799"
        },
        "2002-07-15": {
            "ADXR": "41.9668"
        },
        "2002-07-12": {
            "ADXR": "42.0948"
        },
        "2002-07-11": {
            "ADXR": "43.7315"
        },
        "2002-07-10": {
            "ADXR": "43.6623"
        },
        "2002-07-09": {
            "ADXR": "42.7598"
        },
        "2002-07-08": {
            "ADXR": "42.3112"
        },
        "2002-07-05": {
            "ADXR": "42.2700"
        },
        "2002-07-03": {
            "ADXR": "42.6526"
        },
        "2002-07-02": {
            "ADXR": "42.1347"
        },
        "2002-07-01": {
            "ADXR": "41.2289"
        },
        "2002-06-28": {
            "ADXR": "40.8899"
        },
        "2002-06-27": {
            "ADXR": "41.3692"
        },
        "2002-06-26": {
            "ADXR": "40.3245"
        },
        "2002-06-25": {
            "ADXR": "38.6662"
        },
        "2002-06-24": {
            "ADXR": "35.9955"
        },
        "2002-06-21": {
            "ADXR": "33.5422"
        },
        "2002-06-20": {
            "ADXR": "31.4175"
        },
        "2002-06-19": {
            "ADXR": "29.7586"
        },
        "2002-06-18": {
            "ADXR": "29.1448"
        },
        "2002-06-17": {
            "ADXR": "28.9447"
        },
        "2002-06-14": {
            "ADXR": "27.8725"
        },
        "2002-06-13": {
            "ADXR": "26.1450"
        },
        "2002-06-12": {
            "ADXR": "25.8377"
        },
        "2002-06-11": {
            "ADXR": "24.3640"
        },
        "2002-06-10": {
            "ADXR": "23.6223"
        },
        "2002-06-07": {
            "ADXR": "23.6245"
        },
        "2002-06-06": {
            "ADXR": "24.0699"
        },
        "2002-06-05": {
            "ADXR": "25.3719"
        },
        "2002-06-04": {
            "ADXR": "26.5179"
        },
        "2002-06-03": {
            "ADXR": "27.1271"
        },
        "2002-05-31": {
            "ADXR": "27.6583"
        },
        "2002-05-30": {
            "ADXR": "28.7760"
        },
        "2002-05-29": {
            "ADXR": "30.1567"
        },
        "2002-05-28": {
            "ADXR": "31.7932"
        },
        "2002-05-24": {
            "ADXR": "34.2733"
        },
        "2002-05-23": {
            "ADXR": "37.4763"
        },
        "2002-05-22": {
            "ADXR": "40.2217"
        },
        "2002-05-21": {
            "ADXR": "43.1570"
        },
        "2002-05-20": {
            "ADXR": "46.5197"
        },
        "2002-05-17": {
            "ADXR": "46.9705"
        },
        "2002-05-16": {
            "ADXR": "46.9807"
        },
        "2002-05-15": {
            "ADXR": "47.7032"
        },
        "2002-05-14": {
            "ADXR": "48.5949"
        },
        "2002-05-13": {
            "ADXR": "49.7636"
        },
        "2002-05-10": {
            "ADXR": "51.5913"
        },
        "2002-05-09": {
            "ADXR": "52.7020"
        },
        "2002-05-08": {
            "ADXR": "54.1768"
        },
        "2002-05-07": {
            "ADXR": "55.9762"
        },
        "2002-05-06": {
            "ADXR": "55.0936"
        },
        "2002-05-03": {
            "ADXR": "54.3525"
        },
        "2002-05-02": {
            "ADXR": "54.0217"
        },
        "2002-05-01": {
            "ADXR": "54.0727"
        },
        "2002-04-30": {
            "ADXR": "53.4982"
        },
        "2002-04-29": {
            "ADXR": "52.1303"
        },
        "2002-04-26": {
            "ADXR": "50.6589"
        },
        "2002-04-25": {
            "ADXR": "49.1174"
        },
        "2002-04-24": {
            "ADXR": "47.6498"
        },
        "2002-04-23": {
            "ADXR": "46.1373"
        },
        "2002-04-22": {
            "ADXR": "45.0986"
        },
        "2002-04-19": {
            "ADXR": "43.1199"
        },
        "2002-04-18": {
            "ADXR": "40.9718"
        },
        "2002-04-17": {
            "ADXR": "39.4101"
        },
        "2002-04-16": {
            "ADXR": "37.1869"
        },
        "2002-04-15": {
            "ADXR": "34.8715"
        },
        "2002-04-12": {
            "ADXR": "32.6784"
        },
        "2002-04-11": {
            "ADXR": "31.0388"
        },
        "2002-04-10": {
            "ADXR": "29.7301"
        },
        "2002-04-09": {
            "ADXR": "27.6443"
        },
        "2002-04-08": {
            "ADXR": "24.5820"
        },
        "2002-04-05": {
            "ADXR": "21.7089"
        },
        "2002-04-04": {
            "ADXR": "20.6889"
        },
        "2002-04-03": {
            "ADXR": "20.1745"
        },
        "2002-04-02": {
            "ADXR": "19.7986"
        },
        "2002-04-01": {
            "ADXR": "19.2970"
        },
        "2002-03-28": {
            "ADXR": "19.5369"
        },
        "2002-03-27": {
            "ADXR": "20.8737"
        },
        "2002-03-26": {
            "ADXR": "20.7690"
        },
        "2002-03-25": {
            "ADXR": "20.5924"
        },
        "2002-03-22": {
            "ADXR": "20.9257"
        },
        "2002-03-21": {
            "ADXR": "22.5034"
        },
        "2002-03-20": {
            "ADXR": "24.5575"
        },
        "2002-03-19": {
            "ADXR": "27.0356"
        },
        "2002-03-18": {
            "ADXR": "28.4912"
        },
        "2002-03-15": {
            "ADXR": "30.3192"
        },
        "2002-03-14": {
            "ADXR": "32.9076"
        },
        "2002-03-13": {
            "ADXR": "35.1274"
        },
        "2002-03-12": {
            "ADXR": "35.5242"
        },
        "2002-03-11": {
            "ADXR": "35.9651"
        },
        "2002-03-08": {
            "ADXR": "36.0664"
        },
        "2002-03-07": {
            "ADXR": "36.6674"
        },
        "2002-03-06": {
            "ADXR": "37.3036"
        },
        "2002-03-05": {
            "ADXR": "37.3602"
        },
        "2002-03-04": {
            "ADXR": "37.7753"
        },
        "2002-03-01": {
            "ADXR": "38.5206"
        },
        "2002-02-28": {
            "ADXR": "39.7620"
        },
        "2002-02-27": {
            "ADXR": "40.7568"
        },
        "2002-02-26": {
            "ADXR": "41.4960"
        },
        "2002-02-25": {
            "ADXR": "41.2450"
        },
        "2002-02-22": {
            "ADXR": "41.0489"
        },
        "2002-02-21": {
            "ADXR": "39.7138"
        },
        "2002-02-20": {
            "ADXR": "38.5536"
        },
        "2002-02-19": {
            "ADXR": "37.7760"
        },
        "2002-02-15": {
            "ADXR": "37.3352"
        },
        "2002-02-14": {
            "ADXR": "37.1192"
        },
        "2002-02-13": {
            "ADXR": "38.6478"
        },
        "2002-02-12": {
            "ADXR": "39.3797"
        },
        "2002-02-11": {
            "ADXR": "38.7462"
        },
        "2002-02-08": {
            "ADXR": "38.1055"
        },
        "2002-02-07": {
            "ADXR": "37.0350"
        },
        "2002-02-06": {
            "ADXR": "36.3435"
        },
        "2002-02-05": {
            "ADXR": "35.4122"
        },
        "2002-02-04": {
            "ADXR": "34.5165"
        },
        "2002-02-01": {
            "ADXR": "33.8481"
        },
        "2002-01-31": {
            "ADXR": "33.8061"
        },
        "2002-01-30": {
            "ADXR": "34.6565"
        },
        "2002-01-29": {
            "ADXR": "33.4259"
        },
        "2002-01-28": {
            "ADXR": "32.4026"
        },
        "2002-01-25": {
            "ADXR": "31.9927"
        },
        "2002-01-24": {
            "ADXR": "33.0059"
        },
        "2002-01-23": {
            "ADXR": "32.9784"
        },
        "2002-01-22": {
            "ADXR": "30.9953"
        },
        "2002-01-18": {
            "ADXR": "29.7801"
        },
        "2002-01-17": {
            "ADXR": "28.9867"
        },
        "2002-01-16": {
            "ADXR": "29.8046"
        },
        "2002-01-15": {
            "ADXR": "30.1775"
        },
        "2002-01-14": {
            "ADXR": "32.1733"
        },
        "2002-01-11": {
            "ADXR": "33.5434"
        },
        "2002-01-10": {
            "ADXR": "35.0432"
        },
        "2002-01-09": {
            "ADXR": "35.7927"
        },
        "2002-01-08": {
            "ADXR": "34.7589"
        },
        "2002-01-07": {
            "ADXR": "34.5133"
        },
        "2002-01-04": {
            "ADXR": "33.6806"
        },
        "2002-01-03": {
            "ADXR": "32.5464"
        },
        "2002-01-02": {
            "ADXR": "31.8011"
        },
        "2001-12-31": {
            "ADXR": "32.8967"
        },
        "2001-12-28": {
            "ADXR": "33.5587"
        },
        "2001-12-27": {
            "ADXR": "33.2586"
        },
        "2001-12-26": {
            "ADXR": "32.0895"
        },
        "2001-12-24": {
            "ADXR": "30.8767"
        },
        "2001-12-21": {
            "ADXR": "30.1464"
        },
        "2001-12-20": {
            "ADXR": "29.2948"
        },
        "2001-12-19": {
            "ADXR": "27.9378"
        },
        "2001-12-18": {
            "ADXR": "25.8256"
        },
        "2001-12-17": {
            "ADXR": "23.9974"
        },
        "2001-12-14": {
            "ADXR": "23.8984"
        },
        "2001-12-13": {
            "ADXR": "24.4623"
        },
        "2001-12-12": {
            "ADXR": "24.7564"
        },
        "2001-12-11": {
            "ADXR": "24.4085"
        },
        "2001-12-10": {
            "ADXR": "24.2831"
        },
        "2001-12-07": {
            "ADXR": "24.8610"
        },
        "2001-12-06": {
            "ADXR": "24.8184"
        },
        "2001-12-05": {
            "ADXR": "24.6328"
        },
        "2001-12-04": {
            "ADXR": "24.4811"
        },
        "2001-12-03": {
            "ADXR": "25.2778"
        },
        "2001-11-30": {
            "ADXR": "26.9826"
        },
        "2001-11-29": {
            "ADXR": "29.4107"
        },
        "2001-11-28": {
            "ADXR": "30.7525"
        },
        "2001-11-27": {
            "ADXR": "32.3750"
        },
        "2001-11-26": {
            "ADXR": "33.0216"
        },
        "2001-11-23": {
            "ADXR": "33.6265"
        },
        "2001-11-21": {
            "ADXR": "34.0591"
        },
        "2001-11-20": {
            "ADXR": "34.2427"
        },
        "2001-11-19": {
            "ADXR": "33.8417"
        },
        "2001-11-16": {
            "ADXR": "33.8873"
        },
        "2001-11-15": {
            "ADXR": "35.2784"
        },
        "2001-11-14": {
            "ADXR": "36.2314"
        },
        "2001-11-13": {
            "ADXR": "37.3272"
        },
        "2001-11-12": {
            "ADXR": "36.5663"
        },
        "2001-11-09": {
            "ADXR": "36.6097"
        },
        "2001-11-08": {
            "ADXR": "35.5009"
        },
        "2001-11-07": {
            "ADXR": "33.3834"
        },
        "2001-11-06": {
            "ADXR": "31.3050"
        },
        "2001-11-05": {
            "ADXR": "29.4775"
        },
        "2001-11-02": {
            "ADXR": "28.8963"
        },
        "2001-11-01": {
            "ADXR": "28.5484"
        },
        "2001-10-31": {
            "ADXR": "29.0083"
        },
        "2001-10-30": {
            "ADXR": "28.5849"
        },
        "2001-10-29": {
            "ADXR": "27.4341"
        },
        "2001-10-26": {
            "ADXR": "26.6739"
        },
        "2001-10-25": {
            "ADXR": "25.3700"
        },
        "2001-10-24": {
            "ADXR": "24.6940"
        },
        "2001-10-23": {
            "ADXR": "24.9133"
        },
        "2001-10-22": {
            "ADXR": "24.8565"
        },
        "2001-10-19": {
            "ADXR": "25.7274"
        },
        "2001-10-18": {
            "ADXR": "27.5047"
        },
        "2001-10-17": {
            "ADXR": "28.9546"
        },
        "2001-10-16": {
            "ADXR": "29.6831"
        },
        "2001-10-15": {
            "ADXR": "31.4088"
        },
        "2001-10-12": {
            "ADXR": "31.7293"
        },
        "2001-10-11": {
            "ADXR": "32.4284"
        },
        "2001-10-10": {
            "ADXR": "33.3920"
        },
        "2001-10-09": {
            "ADXR": "33.0783"
        },
        "2001-10-08": {
            "ADXR": "33.9268"
        },
        "2001-10-05": {
            "ADXR": "35.5750"
        },
        "2001-10-04": {
            "ADXR": "36.9307"
        },
        "2001-10-03": {
            "ADXR": "37.3075"
        },
        "2001-10-02": {
            "ADXR": "38.2946"
        },
        "2001-10-01": {
            "ADXR": "37.7198"
        },
        "2001-09-28": {
            "ADXR": "37.1219"
        },
        "2001-09-27": {
            "ADXR": "35.4809"
        },
        "2001-09-26": {
            "ADXR": "33.6519"
        },
        "2001-09-25": {
            "ADXR": "32.1946"
        },
        "2001-09-24": {
            "ADXR": "31.7206"
        },
        "2001-09-21": {
            "ADXR": "31.5672"
        },
        "2001-09-20": {
            "ADXR": "30.1512"
        },
        "2001-09-19": {
            "ADXR": "28.1486"
        },
        "2001-09-18": {
            "ADXR": "25.9235"
        },
        "2001-09-17": {
            "ADXR": "25.3430"
        },
        "2001-09-10": {
            "ADXR": "24.6484"
        },
        "2001-09-07": {
            "ADXR": "24.0520"
        },
        "2001-09-06": {
            "ADXR": "23.6971"
        },
        "2001-09-05": {
            "ADXR": "22.7341"
        },
        "2001-09-04": {
            "ADXR": "21.6654"
        },
        "2001-08-31": {
            "ADXR": "20.4779"
        },
        "2001-08-30": {
            "ADXR": "18.7110"
        },
        "2001-08-29": {
            "ADXR": "17.3251"
        },
        "2001-08-28": {
            "ADXR": "17.4110"
        },
        "2001-08-27": {
            "ADXR": "18.7995"
        },
        "2001-08-24": {
            "ADXR": "20.1203"
        },
        "2001-08-23": {
            "ADXR": "21.6658"
        },
        "2001-08-22": {
            "ADXR": "21.2465"
        },
        "2001-08-21": {
            "ADXR": "19.8399"
        },
        "2001-08-20": {
            "ADXR": "18.9214"
        },
        "2001-08-17": {
            "ADXR": "19.0532"
        },
        "2001-08-16": {
            "ADXR": "20.0806"
        },
        "2001-08-15": {
            "ADXR": "20.5432"
        },
        "2001-08-14": {
            "ADXR": "22.1541"
        },
        "2001-08-13": {
            "ADXR": "24.4890"
        },
        "2001-08-10": {
            "ADXR": "25.9711"
        },
        "2001-08-09": {
            "ADXR": "25.9254"
        },
        "2001-08-08": {
            "ADXR": "25.3388"
        },
        "2001-08-07": {
            "ADXR": "25.3315"
        },
        "2001-08-06": {
            "ADXR": "25.6769"
        },
        "2001-08-03": {
            "ADXR": "26.6781"
        },
        "2001-08-02": {
            "ADXR": "27.6080"
        },
        "2001-08-01": {
            "ADXR": "28.2260"
        },
        "2001-07-31": {
            "ADXR": "29.2324"
        },
        "2001-07-30": {
            "ADXR": "29.3908"
        },
        "2001-07-27": {
            "ADXR": "29.3970"
        },
        "2001-07-26": {
            "ADXR": "29.9448"
        },
        "2001-07-25": {
            "ADXR": "30.5182"
        },
        "2001-07-24": {
            "ADXR": "30.2994"
        },
        "2001-07-23": {
            "ADXR": "28.2924"
        },
        "2001-07-20": {
            "ADXR": "26.5645"
        },
        "2001-07-19": {
            "ADXR": "24.2046"
        },
        "2001-07-18": {
            "ADXR": "21.9896"
        },
        "2001-07-17": {
            "ADXR": "21.5233"
        },
        "2001-07-16": {
            "ADXR": "21.9610"
        },
        "2001-07-13": {
            "ADXR": "23.3349"
        },
        "2001-07-12": {
            "ADXR": "24.8483"
        },
        "2001-07-11": {
            "ADXR": "25.9159"
        },
        "2001-07-10": {
            "ADXR": "23.5775"
        },
        "2001-07-09": {
            "ADXR": "20.8818"
        },
        "2001-07-06": {
            "ADXR": "18.4669"
        },
        "2001-07-05": {
            "ADXR": "16.4762"
        },
        "2001-07-03": {
            "ADXR": "16.2338"
        },
        "2001-07-02": {
            "ADXR": "16.6780"
        },
        "2001-06-29": {
            "ADXR": "18.0079"
        },
        "2001-06-28": {
            "ADXR": "19.0406"
        },
        "2001-06-27": {
            "ADXR": "20.2677"
        },
        "2001-06-26": {
            "ADXR": "20.4559"
        },
        "2001-06-25": {
            "ADXR": "20.0794"
        },
        "2001-06-22": {
            "ADXR": "20.2509"
        },
        "2001-06-21": {
            "ADXR": "20.4231"
        },
        "2001-06-20": {
            "ADXR": "20.8829"
        },
        "2001-06-19": {
            "ADXR": "20.7434"
        },
        "2001-06-18": {
            "ADXR": "21.3053"
        },
        "2001-06-15": {
            "ADXR": "21.9399"
        },
        "2001-06-14": {
            "ADXR": "23.4136"
        },
        "2001-06-13": {
            "ADXR": "24.6856"
        },
        "2001-06-12": {
            "ADXR": "25.6165"
        },
        "2001-06-11": {
            "ADXR": "27.0966"
        },
        "2001-06-08": {
            "ADXR": "28.5766"
        },
        "2001-06-07": {
            "ADXR": "28.7419"
        },
        "2001-06-06": {
            "ADXR": "28.2174"
        },
        "2001-06-05": {
            "ADXR": "27.8359"
        },
        "2001-06-04": {
            "ADXR": "27.7920"
        },
        "2001-06-01": {
            "ADXR": "28.2972"
        },
        "2001-05-31": {
            "ADXR": "28.8236"
        },
        "2001-05-30": {
            "ADXR": "29.5874"
        },
        "2001-05-29": {
            "ADXR": "30.9752"
        },
        "2001-05-25": {
            "ADXR": "33.2581"
        },
        "2001-05-24": {
            "ADXR": "34.4219"
        },
        "2001-05-23": {
            "ADXR": "35.8095"
        },
        "2001-05-22": {
            "ADXR": "35.4749"
        },
        "2001-05-21": {
            "ADXR": "35.1984"
        },
        "2001-05-18": {
            "ADXR": "34.8225"
        },
        "2001-05-17": {
            "ADXR": "35.1705"
        },
        "2001-05-16": {
            "ADXR": "36.1028"
        },
        "2001-05-15": {
            "ADXR": "36.9978"
        },
        "2001-05-14": {
            "ADXR": "37.8737"
        },
        "2001-05-11": {
            "ADXR": "38.6032"
        },
        "2001-05-10": {
            "ADXR": "39.4957"
        },
        "2001-05-09": {
            "ADXR": "38.5661"
        },
        "2001-05-08": {
            "ADXR": "37.7524"
        },
        "2001-05-07": {
            "ADXR": "37.2050"
        },
        "2001-05-04": {
            "ADXR": "36.6373"
        },
        "2001-05-03": {
            "ADXR": "36.4550"
        },
        "2001-05-02": {
            "ADXR": "34.9554"
        },
        "2001-05-01": {
            "ADXR": "32.6275"
        },
        "2001-04-30": {
            "ADXR": "29.9616"
        },
        "2001-04-27": {
            "ADXR": "28.8771"
        },
        "2001-04-26": {
            "ADXR": "27.8285"
        },
        "2001-04-25": {
            "ADXR": "27.3652"
        },
        "2001-04-24": {
            "ADXR": "26.8537"
        },
        "2001-04-23": {
            "ADXR": "26.7634"
        },
        "2001-04-20": {
            "ADXR": "26.7076"
        },
        "2001-04-19": {
            "ADXR": "25.4420"
        },
        "2001-04-18": {
            "ADXR": "24.0751"
        },
        "2001-04-17": {
            "ADXR": "22.3304"
        },
        "2001-04-16": {
            "ADXR": "22.2008"
        },
        "2001-04-12": {
            "ADXR": "23.1040"
        },
        "2001-04-11": {
            "ADXR": "24.9159"
        },
        "2001-04-10": {
            "ADXR": "26.8655"
        },
        "2001-04-09": {
            "ADXR": "29.6326"
        },
        "2001-04-06": {
            "ADXR": "32.6700"
        },
        "2001-04-05": {
            "ADXR": "34.1975"
        },
        "2001-04-04": {
            "ADXR": "35.6195"
        },
        "2001-04-03": {
            "ADXR": "34.4931"
        },
        "2001-04-02": {
            "ADXR": "33.2662"
        },
        "2001-03-30": {
            "ADXR": "32.9873"
        },
        "2001-03-29": {
            "ADXR": "32.9235"
        },
        "2001-03-28": {
            "ADXR": "33.0290"
        },
        "2001-03-27": {
            "ADXR": "34.0211"
        },
        "2001-03-26": {
            "ADXR": "35.1235"
        },
        "2001-03-23": {
            "ADXR": "35.0841"
        },
        "2001-03-22": {
            "ADXR": "34.8865"
        },
        "2001-03-21": {
            "ADXR": "33.1816"
        },
        "2001-03-20": {
            "ADXR": "33.1273"
        },
        "2001-03-19": {
            "ADXR": "33.1865"
        },
        "2001-03-16": {
            "ADXR": "33.3652"
        },
        "2001-03-15": {
            "ADXR": "32.6770"
        },
        "2001-03-14": {
            "ADXR": "32.7873"
        },
        "2001-03-13": {
            "ADXR": "32.5069"
        },
        "2001-03-12": {
            "ADXR": "31.3141"
        },
        "2001-03-09": {
            "ADXR": "30.7318"
        },
        "2001-03-08": {
            "ADXR": "30.1329"
        },
        "2001-03-07": {
            "ADXR": "31.2961"
        },
        "2001-03-06": {
            "ADXR": "33.2037"
        },
        "2001-03-05": {
            "ADXR": "36.1591"
        },
        "2001-03-02": {
            "ADXR": "39.0327"
        },
        "2001-03-01": {
            "ADXR": "41.0810"
        },
        "2001-02-28": {
            "ADXR": "41.8507"
        },
        "2001-02-27": {
            "ADXR": "42.2114"
        },
        "2001-02-26": {
            "ADXR": "42.9596"
        },
        "2001-02-23": {
            "ADXR": "43.7313"
        },
        "2001-02-22": {
            "ADXR": "44.7477"
        },
        "2001-02-21": {
            "ADXR": "44.9902"
        },
        "2001-02-20": {
            "ADXR": "46.1812"
        },
        "2001-02-16": {
            "ADXR": "48.2860"
        },
        "2001-02-15": {
            "ADXR": "50.0410"
        },
        "2001-02-14": {
            "ADXR": "50.7480"
        },
        "2001-02-13": {
            "ADXR": "51.3046"
        },
        "2001-02-12": {
            "ADXR": "51.2652"
        },
        "2001-02-09": {
            "ADXR": "50.8911"
        },
        "2001-02-08": {
            "ADXR": "50.7237"
        },
        "2001-02-07": {
            "ADXR": "49.1354"
        },
        "2001-02-06": {
            "ADXR": "47.7715"
        },
        "2001-02-05": {
            "ADXR": "46.5610"
        },
        "2001-02-02": {
            "ADXR": "45.8964"
        },
        "2001-02-01": {
            "ADXR": "44.8068"
        },
        "2001-01-31": {
            "ADXR": "42.8500"
        },
        "2001-01-30": {
            "ADXR": "40.5476"
        },
        "2001-01-29": {
            "ADXR": "38.7138"
        },
        "2001-01-26": {
            "ADXR": "37.5869"
        },
        "2001-01-25": {
            "ADXR": "36.1188"
        },
        "2001-01-24": {
            "ADXR": "35.3379"
        },
        "2001-01-23": {
            "ADXR": "34.3050"
        },
        "2001-01-22": {
            "ADXR": "33.2769"
        },
        "2001-01-19": {
            "ADXR": "32.3170"
        },
        "2001-01-18": {
            "ADXR": "31.2505"
        },
        "2001-01-17": {
            "ADXR": "29.8501"
        },
        "2001-01-16": {
            "ADXR": "30.6749"
        },
        "2001-01-12": {
            "ADXR": "30.5105"
        },
        "2001-01-11": {
            "ADXR": "29.8334"
        },
        "2001-01-10": {
            "ADXR": "29.6161"
        },
        "2001-01-09": {
            "ADXR": "29.4410"
        },
        "2001-01-08": {
            "ADXR": "29.3574"
        },
        "2001-01-05": {
            "ADXR": "29.6964"
        },
        "2001-01-04": {
            "ADXR": "29.6109"
        },
        "2001-01-03": {
            "ADXR": "29.7047"
        },
        "2001-01-02": {
            "ADXR": "31.7498"
        },
        "2000-12-29": {
            "ADXR": "30.6265"
        },
        "2000-12-28": {
            "ADXR": "29.1171"
        },
        "2000-12-27": {
            "ADXR": "28.2840"
        },
        "2000-12-26": {
            "ADXR": "27.5899"
        },
        "2000-12-22": {
            "ADXR": "27.3126"
        },
        "2000-12-21": {
            "ADXR": "27.3199"
        },
        "2000-12-20": {
            "ADXR": "27.3345"
        },
        "2000-12-19": {
            "ADXR": "27.0357"
        },
        "2000-12-18": {
            "ADXR": "28.0278"
        },
        "2000-12-15": {
            "ADXR": "28.4858"
        },
        "2000-12-14": {
            "ADXR": "27.1474"
        },
        "2000-12-13": {
            "ADXR": "26.5042"
        },
        "2000-12-12": {
            "ADXR": "25.1071"
        },
        "2000-12-11": {
            "ADXR": "24.9898"
        },
        "2000-12-08": {
            "ADXR": "25.3475"
        },
        "2000-12-07": {
            "ADXR": "26.5538"
        },
        "2000-12-06": {
            "ADXR": "27.1862"
        },
        "2000-12-05": {
            "ADXR": "27.8155"
        },
        "2000-12-04": {
            "ADXR": "29.4166"
        },
        "2000-12-01": {
            "ADXR": "30.0435"
        },
        "2000-11-30": {
            "ADXR": "30.4435"
        },
        "2000-11-29": {
            "ADXR": "28.9530"
        },
        "2000-11-28": {
            "ADXR": "28.3488"
        },
        "2000-11-27": {
            "ADXR": "28.0666"
        },
        "2000-11-24": {
            "ADXR": "27.9178"
        },
        "2000-11-22": {
            "ADXR": "28.2686"
        },
        "2000-11-21": {
            "ADXR": "28.7620"
        },
        "2000-11-20": {
            "ADXR": "30.2518"
        },
        "2000-11-17": {
            "ADXR": "32.9852"
        },
        "2000-11-16": {
            "ADXR": "35.3799"
        },
        "2000-11-15": {
            "ADXR": "36.7880"
        },
        "2000-11-14": {
            "ADXR": "38.2699"
        },
        "2000-11-13": {
            "ADXR": "39.4364"
        },
        "2000-11-10": {
            "ADXR": "40.3484"
        },
        "2000-11-09": {
            "ADXR": "39.8790"
        },
        "2000-11-08": {
            "ADXR": "39.9692"
        },
        "2000-11-07": {
            "ADXR": "40.6757"
        },
        "2000-11-06": {
            "ADXR": "41.1784"
        },
        "2000-11-03": {
            "ADXR": "41.5963"
        },
        "2000-11-02": {
            "ADXR": "42.1181"
        },
        "2000-11-01": {
            "ADXR": "42.8297"
        },
        "2000-10-31": {
            "ADXR": "42.9614"
        },
        "2000-10-30": {
            "ADXR": "42.8993"
        },
        "2000-10-27": {
            "ADXR": "43.1069"
        },
        "2000-10-26": {
            "ADXR": "43.1509"
        },
        "2000-10-25": {
            "ADXR": "41.9312"
        },
        "2000-10-24": {
            "ADXR": "39.9110"
        },
        "2000-10-23": {
            "ADXR": "38.4899"
        },
        "2000-10-20": {
            "ADXR": "37.9507"
        },
        "2000-10-19": {
            "ADXR": "38.0418"
        },
        "2000-10-18": {
            "ADXR": "36.8935"
        },
        "2000-10-17": {
            "ADXR": "34.9070"
        },
        "2000-10-16": {
            "ADXR": "34.7088"
        },
        "2000-10-13": {
            "ADXR": "34.4549"
        },
        "2000-10-12": {
            "ADXR": "33.6441"
        },
        "2000-10-11": {
            "ADXR": "31.6022"
        },
        "2000-10-10": {
            "ADXR": "30.7551"
        },
        "2000-10-09": {
            "ADXR": "30.8998"
        },
        "2000-10-06": {
            "ADXR": "32.1965"
        },
        "2000-10-05": {
            "ADXR": "33.1616"
        },
        "2000-10-04": {
            "ADXR": "32.4107"
        },
        "2000-10-03": {
            "ADXR": "31.5765"
        },
        "2000-10-02": {
            "ADXR": "31.9118"
        },
        "2000-09-29": {
            "ADXR": "32.5977"
        },
        "2000-09-28": {
            "ADXR": "32.3757"
        },
        "2000-09-27": {
            "ADXR": "33.4834"
        },
        "2000-09-26": {
            "ADXR": "34.7179"
        },
        "2000-09-25": {
            "ADXR": "36.8740"
        },
        "2000-09-22": {
            "ADXR": "39.8025"
        },
        "2000-09-21": {
            "ADXR": "41.9438"
        },
        "2000-09-20": {
            "ADXR": "43.0793"
        },
        "2000-09-19": {
            "ADXR": "43.9559"
        },
        "2000-09-18": {
            "ADXR": "44.7860"
        },
        "2000-09-15": {
            "ADXR": "46.1357"
        },
        "2000-09-14": {
            "ADXR": "47.0895"
        },
        "2000-09-13": {
            "ADXR": "48.1316"
        },
        "2000-09-12": {
            "ADXR": "49.7478"
        },
        "2000-09-11": {
            "ADXR": "50.3523"
        },
        "2000-09-08": {
            "ADXR": "51.1045"
        },
        "2000-09-07": {
            "ADXR": "51.0042"
        },
        "2000-09-06": {
            "ADXR": "50.1630"
        },
        "2000-09-05": {
            "ADXR": "49.6428"
        },
        "2000-09-01": {
            "ADXR": "49.8234"
        },
        "2000-08-31": {
            "ADXR": "48.9273"
        },
        "2000-08-30": {
            "ADXR": "47.9659"
        },
        "2000-08-29": {
            "ADXR": "47.3901"
        },
        "2000-08-28": {
            "ADXR": "45.8001"
        },
        "2000-08-25": {
            "ADXR": "43.2810"
        },
        "2000-08-24": {
            "ADXR": "40.7897"
        },
        "2000-08-23": {
            "ADXR": "39.0555"
        },
        "2000-08-22": {
            "ADXR": "37.8731"
        },
        "2000-08-21": {
            "ADXR": "36.5086"
        },
        "2000-08-18": {
            "ADXR": "35.2106"
        },
        "2000-08-17": {
            "ADXR": "33.8624"
        },
        "2000-08-16": {
            "ADXR": "33.0538"
        },
        "2000-08-15": {
            "ADXR": "32.1554"
        },
        "2000-08-14": {
            "ADXR": "30.6936"
        },
        "2000-08-11": {
            "ADXR": "29.7147"
        },
        "2000-08-10": {
            "ADXR": "28.9702"
        },
        "2000-08-09": {
            "ADXR": "28.7952"
        },
        "2000-08-08": {
            "ADXR": "28.3387"
        },
        "2000-08-07": {
            "ADXR": "28.0498"
        },
        "2000-08-04": {
            "ADXR": "27.4383"
        },
        "2000-08-03": {
            "ADXR": "26.8488"
        },
        "2000-08-02": {
            "ADXR": "25.4667"
        },
        "2000-08-01": {
            "ADXR": "24.3005"
        },
        "2000-07-31": {
            "ADXR": "25.3001"
        },
        "2000-07-28": {
            "ADXR": "25.8036"
        },
        "2000-07-27": {
            "ADXR": "27.1732"
        },
        "2000-07-26": {
            "ADXR": "27.5202"
        },
        "2000-07-25": {
            "ADXR": "27.9058"
        },
        "2000-07-24": {
            "ADXR": "28.0432"
        },
        "2000-07-21": {
            "ADXR": "26.8195"
        },
        "2000-07-20": {
            "ADXR": "25.0689"
        },
        "2000-07-19": {
            "ADXR": "23.1239"
        },
        "2000-07-18": {
            "ADXR": "22.6128"
        },
        "2000-07-17": {
            "ADXR": "21.6128"
        },
        "2000-07-14": {
            "ADXR": "22.6035"
        },
        "2000-07-13": {
            "ADXR": "22.3489"
        },
        "2000-07-12": {
            "ADXR": "22.5147"
        },
        "2000-07-11": {
            "ADXR": "22.8401"
        },
        "2000-07-10": {
            "ADXR": "21.4567"
        },
        "2000-07-07": {
            "ADXR": "21.0521"
        },
        "2000-07-06": {
            "ADXR": "20.2756"
        },
        "2000-07-05": {
            "ADXR": "19.5554"
        },
        "2000-07-03": {
            "ADXR": "18.9892"
        },
        "2000-06-30": {
            "ADXR": "19.2188"
        },
        "2000-06-29": {
            "ADXR": "19.6593"
        },
        "2000-06-28": {
            "ADXR": "21.4044"
        },
        "2000-06-27": {
            "ADXR": "22.2701"
        },
        "2000-06-26": {
            "ADXR": "22.4224"
        },
        "2000-06-23": {
            "ADXR": "22.8579"
        },
        "2000-06-22": {
            "ADXR": "22.0422"
        },
        "2000-06-21": {
            "ADXR": "21.2642"
        },
        "2000-06-20": {
            "ADXR": "20.4589"
        },
        "2000-06-19": {
            "ADXR": "18.8815"
        },
        "2000-06-16": {
            "ADXR": "18.4458"
        },
        "2000-06-15": {
            "ADXR": "18.8668"
        },
        "2000-06-14": {
            "ADXR": "19.4647"
        },
        "2000-06-13": {
            "ADXR": "20.2743"
        },
        "2000-06-12": {
            "ADXR": "20.1963"
        },
        "2000-06-09": {
            "ADXR": "18.9650"
        },
        "2000-06-08": {
            "ADXR": "17.7651"
        },
        "2000-06-07": {
            "ADXR": "16.8452"
        },
        "2000-06-06": {
            "ADXR": "15.2551"
        },
        "2000-06-05": {
            "ADXR": "15.1525"
        },
        "2000-06-02": {
            "ADXR": "15.4046"
        },
        "2000-06-01": {
            "ADXR": "16.2690"
        },
        "2000-05-31": {
            "ADXR": "17.3014"
        },
        "2000-05-30": {
            "ADXR": "18.4229"
        },
        "2000-05-26": {
            "ADXR": "19.4968"
        },
        "2000-05-25": {
            "ADXR": "19.2597"
        },
        "2000-05-24": {
            "ADXR": "19.6879"
        },
        "2000-05-23": {
            "ADXR": "19.5230"
        },
        "2000-05-22": {
            "ADXR": "19.0706"
        },
        "2000-05-19": {
            "ADXR": "20.2324"
        },
        "2000-05-18": {
            "ADXR": "20.8004"
        },
        "2000-05-17": {
            "ADXR": "21.0062"
        },
        "2000-05-16": {
            "ADXR": "21.8195"
        },
        "2000-05-15": {
            "ADXR": "22.7232"
        },
        "2000-05-12": {
            "ADXR": "23.1267"
        },
        "2000-05-11": {
            "ADXR": "23.7241"
        },
        "2000-05-10": {
            "ADXR": "24.2460"
        },
        "2000-05-09": {
            "ADXR": "24.1206"
        },
        "2000-05-08": {
            "ADXR": "25.4396"
        },
        "2000-05-05": {
            "ADXR": "26.5952"
        },
        "2000-05-04": {
            "ADXR": "26.0596"
        },
        "2000-05-03": {
            "ADXR": "25.0398"
        },
        "2000-05-02": {
            "ADXR": "23.9853"
        },
        "2000-05-01": {
            "ADXR": "24.7502"
        },
        "2000-04-28": {
            "ADXR": "24.5602"
        },
        "2000-04-27": {
            "ADXR": "24.2073"
        },
        "2000-04-26": {
            "ADXR": "24.8186"
        },
        "2000-04-25": {
            "ADXR": "25.8686"
        },
        "2000-04-24": {
            "ADXR": "27.9387"
        },
        "2000-04-20": {
            "ADXR": "27.4476"
        },
        "2000-04-19": {
            "ADXR": "26.3144"
        },
        "2000-04-18": {
            "ADXR": "24.7165"
        },
        "2000-04-17": {
            "ADXR": "24.3019"
        },
        "2000-04-14": {
            "ADXR": "22.9307"
        },
        "2000-04-13": {
            "ADXR": "22.4093"
        },
        "2000-04-12": {
            "ADXR": "22.8335"
        },
        "2000-04-11": {
            "ADXR": "23.1528"
        },
        "2000-04-10": {
            "ADXR": "24.7290"
        },
        "2000-04-07": {
            "ADXR": "24.1316"
        },
        "2000-04-06": {
            "ADXR": "22.6082"
        },
        "2000-04-05": {
            "ADXR": "21.4211"
        },
        "2000-04-04": {
            "ADXR": "22.2352"
        },
        "2000-04-03": {
            "ADXR": "22.1993"
        },
        "2000-03-31": {
            "ADXR": "23.3765"
        },
        "2000-03-30": {
            "ADXR": "25.1132"
        },
        "2000-03-29": {
            "ADXR": "26.7565"
        },
        "2000-03-28": {
            "ADXR": "27.9346"
        },
        "2000-03-27": {
            "ADXR": "27.5064"
        },
        "2000-03-24": {
            "ADXR": "26.5017"
        },
        "2000-03-23": {
            "ADXR": "25.8561"
        },
        "2000-03-22": {
            "ADXR": "27.4835"
        },
        "2000-03-21": {
            "ADXR": "27.9059"
        },
        "2000-03-20": {
            "ADXR": "28.0720"
        },
        "2000-03-17": {
            "ADXR": "28.6853"
        },
        "2000-03-16": {
            "ADXR": "29.5412"
        },
        "2000-03-15": {
            "ADXR": "30.7954"
        },
        "2000-03-14": {
            "ADXR": "29.2621"
        },
        "2000-03-13": {
            "ADXR": "27.9770"
        },
        "2000-03-10": {
            "ADXR": "26.2329"
        },
        "2000-03-09": {
            "ADXR": "25.4805"
        },
        "2000-03-08": {
            "ADXR": "24.4082"
        },
        "2000-03-07": {
            "ADXR": "23.5165"
        },
        "2000-03-06": {
            "ADXR": "22.2720"
        },
        "2000-03-03": {
            "ADXR": "20.9522"
        },
        "2000-03-02": {
            "ADXR": "21.3058"
        },
        "2000-03-01": {
            "ADXR": "19.5906"
        },
        "2000-02-29": {
            "ADXR": "18.4385"
        },
        "2000-02-28": {
            "ADXR": "17.2947"
        },
        "2000-02-25": {
            "ADXR": "16.3928"
        },
        "2000-02-24": {
            "ADXR": "15.6222"
        },
        "2000-02-23": {
            "ADXR": "15.2464"
        },
        "2000-02-22": {
            "ADXR": "14.5200"
        },
        "2000-02-18": {
            "ADXR": "14.0121"
        },
        "2000-02-17": {
            "ADXR": "14.3289"
        },
        "2000-02-16": {
            "ADXR": "14.8403"
        },
        "2000-02-15": {
            "ADXR": "16.2969"
        },
        "2000-02-14": {
            "ADXR": "17.3112"
        },
        "2000-02-11": {
            "ADXR": "17.2925"
        },
        "2000-02-10": {
            "ADXR": "17.0129"
        },
        "2000-02-09": {
            "ADXR": "16.4567"
        },
        "2000-02-08": {
            "ADXR": "16.1108"
        },
        "2000-02-07": {
            "ADXR": "17.1176"
        },
        "2000-02-04": {
            "ADXR": "18.2047"
        },
        "2000-02-03": {
            "ADXR": "19.6229"
        },
        "2000-02-02": {
            "ADXR": "21.0269"
        },
        "2000-02-01": {
            "ADXR": "21.9828"
        },
        "2000-01-31": {
            "ADXR": "22.7766"
        },
        "2000-01-28": {
            "ADXR": "22.6814"
        },
        "2000-01-27": {
            "ADXR": "21.7367"
        },
        "2000-01-26": {
            "ADXR": "21.5648"
        },
        "2000-01-25": {
            "ADXR": "21.4711"
        },
        "2000-01-24": {
            "ADXR": "21.3920"
        },
        "2000-01-21": {
            "ADXR": "21.8376"
        },
        "2000-01-20": {
            "ADXR": "22.2694"
        },
        "2000-01-19": {
            "ADXR": "21.5312"
        },
        "2000-01-18": {
            "ADXR": "21.4202"
        },
        "2000-01-14": {
            "ADXR": "21.7007"
        },
        "2000-01-13": {
            "ADXR": "20.6276"
        },
        "2000-01-12": {
            "ADXR": "21.3587"
        },
        "2000-01-11": {
            "ADXR": "21.0277"
        },
        "2000-01-10": {
            "ADXR": "20.7310"
        },
        "2000-01-07": {
            "ADXR": "20.6092"
        },
        "2000-01-06": {
            "ADXR": "21.1002"
        },
        "2000-01-05": {
            "ADXR": "20.3956"
        },
        "2000-01-04": {
            "ADXR": "19.6571"
        },
        "2000-01-03": {
            "ADXR": "19.9960"
        },
        "1999-12-31": {
            "ADXR": "19.9187"
        },
        "1999-12-30": {
            "ADXR": "20.9292"
        },
        "1999-12-29": {
            "ADXR": "22.3017"
        },
        "1999-12-28": {
            "ADXR": "24.0724"
        },
        "1999-12-27": {
            "ADXR": "25.3116"
        },
        "1999-12-23": {
            "ADXR": "26.9838"
        },
        "1999-12-22": {
            "ADXR": "28.5492"
        },
        "1999-12-21": {
            "ADXR": "28.9374"
        },
        "1999-12-20": {
            "ADXR": "28.2027"
        },
        "1999-12-17": {
            "ADXR": "27.5627"
        },
        "1999-12-16": {
            "ADXR": "26.8637"
        },
        "1999-12-15": {
            "ADXR": "26.8919"
        },
        "1999-12-14": {
            "ADXR": "28.5729"
        },
        "1999-12-13": {
            "ADXR": "30.4148"
        },
        "1999-12-10": {
            "ADXR": "32.4615"
        }
    }
}