{
    "name": "Global Price of Aluminum",
    "interval": "monthly",
    "unit": "dollar per metric ton",
    "data": [
        {
            "date": "2026-06-01",
            "value": "3438.847272727273"
        },
        {
            "date": "2026-05-01",
            "value": "3658.221428571429"
        },
        {
            "date": "2026-04-01",
            "value": "3594.379090909091"
        },
        {
            "date": "2026-03-01",
            "value": "3372.952727272727"
        },
        {
            "date": "2026-02-01",
            "value": "3065.1885"
        },
        {
            "date": "2026-01-01",
            "value": "3133.982727272727"
        },
        {
            "date": "2025-12-01",
            "value": "2875.897727272727"
        },
        {
            "date": "2025-11-01",
            "value": "2819.0615"
        },
        {
            "date": "2025-10-01",
            "value": "2793.086956521739"
        },
        {
            "date": "2025-09-01",
            "value": "2654.479090909091"
        },
        {
            "date": "2025-08-01",
            "value": "2598.735714285714"
        },
        {
            "date": "2025-07-01",
            "value": "2606.370869565217"
        },
        {
            "date": "2025-06-01",
            "value": "2525.959047619048"
        },
        {
            "date": "2025-05-01",
            "value": "2447.344090909091"
        },
        {
            "date": "2025-04-01",
            "value": "2367.800454545455"
        },
        {
            "date": "2025-03-01",
            "value": "2651.598571428571"
        },
        {
            "date": "2025-02-01",
            "value": "2655.7725"
        },
        {
            "date": "2025-01-01",
            "value": "2571.370434782609"
        },
        {
            "date": "2024-12-01",
            "value": "2540.882272727273"
        },
        {
            "date": "2024-11-01",
            "value": "2582.188571428571"
        },
        {
            "date": "2024-10-01",
            "value": "2595.583043478261"
        },
        {
            "date": "2024-09-01",
            "value": "2457.478095238095"
        },
        {
            "date": "2024-08-01",
            "value": "2352.467272727273"
        },
        {
            "date": "2024-07-01",
            "value": "2349.125217391304"
        },
        {
            "date": "2024-06-01",
            "value": "2497.6055"
        },
        {
            "date": "2024-05-01",
            "value": "2566.318695652174"
        },
        {
            "date": "2024-04-01",
            "value": "2499.228181818182"
        },
        {
            "date": "2024-03-01",
            "value": "2229.441904761905"
        },
        {
            "date": "2024-02-01",
            "value": "2179.457142857143"
        },
        {
            "date": "2024-01-01",
            "value": "2201.56652173913"
        },
        {
            "date": "2023-12-01",
            "value": "2192.005238095238"
        },
        {
            "date": "2023-11-01",
            "value": "2202.255454545455"
        },
        {
            "date": "2023-10-01",
            "value": "2194.390909090909"
        },
        {
            "date": "2023-09-01",
            "value": "2184.67380952381"
        },
        {
            "date": "2023-08-01",
            "value": "2135.581739130435"
        },
        {
            "date": "2023-07-01",
            "value": "2159.732380952381"
        },
        {
            "date": "2023-06-01",
            "value": "2184.753636363636"
        },
        {
            "date": "2023-05-01",
            "value": "2274.012608695652"
        },
        {
            "date": "2023-04-01",
            "value": "2338.131"
        },
        {
            "date": "2023-03-01",
            "value": "2296.416956521739"
        },
        {
            "date": "2023-02-01",
            "value": "2416.1815"
        },
        {
            "date": "2023-01-01",
            "value": "2494.900909090909"
        },
        {
            "date": "2022-12-01",
            "value": "2398.206818181818"
        },
        {
            "date": "2022-11-01",
            "value": "2350.716363636364"
        },
        {
            "date": "2022-10-01",
            "value": "2255.535238095238"
        },
        {
            "date": "2022-09-01",
            "value": "2224.755909090909"
        },
        {
            "date": "2022-08-01",
            "value": "2433.916086956522"
        },
        {
            "date": "2022-07-01",
            "value": "2408.423333333333"
        },
        {
            "date": "2022-06-01",
            "value": "2575.669545454545"
        },
        {
            "date": "2022-05-01",
            "value": "2839.505454545455"
        },
        {
            "date": "2022-04-01",
            "value": "3246.990476190476"
        },
        {
            "date": "2022-03-01",
            "value": "3498.373043478261"
        },
        {
            "date": "2022-02-01",
            "value": "3245.7855"
        },
        {
            "date": "2022-01-01",
            "value": "3005.9805"
        },
        {
            "date": "2021-12-01",
            "value": "2695.531428571429"
        },
        {
            "date": "2021-11-01",
            "value": "2636.452272727273"
        },
        {
            "date": "2021-10-01",
            "value": "2934.39380952381"
        },
        {
            "date": "2021-09-01",
            "value": "2834.556818181818"
        },
        {
            "date": "2021-08-01",
            "value": "2602.991904761905"
        },
        {
            "date": "2021-07-01",
            "value": "2497.635454545455"
        },
        {
            "date": "2021-06-01",
            "value": "2446.645454545455"
        },
        {
            "date": "2021-05-01",
            "value": "2434.7765"
        },
        {
            "date": "2021-04-01",
            "value": "2319.3925"
        },
        {
            "date": "2021-03-01",
            "value": "2190.482608695652"
        },
        {
            "date": "2021-02-01",
            "value": "2078.5935"
        },
        {
            "date": "2021-01-01",
            "value": "2003.9755"
        },
        {
            "date": "2020-12-01",
            "value": "2014.671904761905"
        },
        {
            "date": "2020-11-01",
            "value": "1935.283333333333"
        },
        {
            "date": "2020-10-01",
            "value": "1806.101818181818"
        },
        {
            "date": "2020-09-01",
            "value": "1743.774545454545"
        },
        {
            "date": "2020-08-01",
            "value": "1738.555238095238"
        },
        {
            "date": "2020-07-01",
            "value": "1643.812173913043"
        },
        {
            "date": "2020-06-01",
            "value": "1568.570454545455"
        },
        {
            "date": "2020-05-01",
            "value": "1466.371578947368"
        },
        {
            "date": "2020-04-01",
            "value": "1459.9345"
        },
        {
            "date": "2020-03-01",
            "value": "1610.890909090909"
        },
        {
            "date": "2020-02-01",
            "value": "1688.095"
        },
        {
            "date": "2020-01-01",
            "value": "1773.090909090909"
        },
        {
            "date": "2019-12-01",
            "value": "1771.38"
        },
        {
            "date": "2019-11-01",
            "value": "1774.785714285714"
        },
        {
            "date": "2019-10-01",
            "value": "1725.95652173913"
        },
        {
            "date": "2019-09-01",
            "value": "1753.511904761905"
        },
        {
            "date": "2019-08-01",
            "value": "1740.678571428571"
        },
        {
            "date": "2019-07-01",
            "value": "1796.989130434783"
        },
        {
            "date": "2019-06-01",
            "value": "1755.95"
        },
        {
            "date": "2019-05-01",
            "value": "1781.261904761905"
        },
        {
            "date": "2019-04-01",
            "value": "1845.425"
        },
        {
            "date": "2019-03-01",
            "value": "1871.214285714286"
        },
        {
            "date": "2019-02-01",
            "value": "1862.9875"
        },
        {
            "date": "2019-01-01",
            "value": "1853.715909090909"
        },
        {
            "date": "2018-12-01",
            "value": "1920.381578947368"
        },
        {
            "date": "2018-11-01",
            "value": "1938.511363636364"
        },
        {
            "date": "2018-10-01",
            "value": "2029.858695652174"
        },
        {
            "date": "2018-09-01",
            "value": "2026.4625"
        },
        {
            "date": "2018-08-01",
            "value": "2051.511363636364"
        },
        {
            "date": "2018-07-01",
            "value": "2082.238636363636"
        },
        {
            "date": "2018-06-01",
            "value": "2237.619047619048"
        },
        {
            "date": "2018-05-01",
            "value": "2299.666666666667"
        },
        {
            "date": "2018-04-01",
            "value": "2254.6875"
        },
        {
            "date": "2018-03-01",
            "value": "2069.238095238095"
        },
        {
            "date": "2018-02-01",
            "value": "2181.7875"
        },
        {
            "date": "2018-01-01",
            "value": "2209.727272727273"
        },
        {
            "date": "2017-12-01",
            "value": "2080.473684210526"
        },
        {
            "date": "2017-11-01",
            "value": "2097.440909090909"
        },
        {
            "date": "2017-10-01",
            "value": "2131.488636363636"
        },
        {
            "date": "2017-09-01",
            "value": "2096.488095238095"
        },
        {
            "date": "2017-08-01",
            "value": "2030.011363636364"
        },
        {
            "date": "2017-07-01",
            "value": "1902.964285714286"
        },
        {
            "date": "2017-06-01",
            "value": "1885.286363636364"
        },
        {
            "date": "2017-05-01",
            "value": "1913.02380952381"
        },
        {
            "date": "2017-04-01",
            "value": "1921.222222222222"
        },
        {
            "date": "2017-03-01",
            "value": "1901.467391304348"
        },
        {
            "date": "2017-02-01",
            "value": "1860.75"
        },
        {
            "date": "2017-01-01",
            "value": "1791.238095238095"
        },
        {
            "date": "2016-12-01",
            "value": "1727.7375"
        },
        {
            "date": "2016-11-01",
            "value": "1737.113636363636"
        },
        {
            "date": "2016-10-01",
            "value": "1665.904761904762"
        },
        {
            "date": "2016-09-01",
            "value": "1592.363636363636"
        },
        {
            "date": "2016-08-01",
            "value": "1639.284090909091"
        },
        {
            "date": "2016-07-01",
            "value": "1629.047619047619"
        },
        {
            "date": "2016-06-01",
            "value": "1593.506818181818"
        },
        {
            "date": "2016-05-01",
            "value": "1550.625"
        },
        {
            "date": "2016-04-01",
            "value": "1571.22619047619"
        },
        {
            "date": "2016-03-01",
            "value": "1531.011904761905"
        },
        {
            "date": "2016-02-01",
            "value": "1531.261904761905"
        },
        {
            "date": "2016-01-01",
            "value": "1481.1"
        },
        {
            "date": "2015-12-01",
            "value": "1497.202380952381"
        },
        {
            "date": "2015-11-01",
            "value": "1467.892857142857"
        },
        {
            "date": "2015-10-01",
            "value": "1516.488636363636"
        },
        {
            "date": "2015-09-01",
            "value": "1589.602272727273"
        },
        {
            "date": "2015-08-01",
            "value": "1548.125"
        },
        {
            "date": "2015-07-01",
            "value": "1639.5"
        },
        {
            "date": "2015-06-01",
            "value": "1687.727272727273"
        },
        {
            "date": "2015-05-01",
            "value": "1804.039473684211"
        },
        {
            "date": "2015-04-01",
            "value": "1819.1875"
        },
        {
            "date": "2015-03-01",
            "value": "1773.863636363636"
        },
        {
            "date": "2015-02-01",
            "value": "1817.82"
        },
        {
            "date": "2015-01-01",
            "value": "1814.719047619048"
        },
        {
            "date": "2014-12-01",
            "value": "1909.459523809524"
        },
        {
            "date": "2014-11-01",
            "value": "2055.555"
        },
        {
            "date": "2014-10-01",
            "value": "1946.189130434783"
        },
        {
            "date": "2014-09-01",
            "value": "1990.431818181818"
        },
        {
            "date": "2014-08-01",
            "value": "2030.4925"
        },
        {
            "date": "2014-07-01",
            "value": "1948.304347826087"
        },
        {
            "date": "2014-06-01",
            "value": "1838.952380952381"
        },
        {
            "date": "2014-05-01",
            "value": "1751.05"
        },
        {
            "date": "2014-04-01",
            "value": "1810.675"
        },
        {
            "date": "2014-03-01",
            "value": "1705.366666666667"
        },
        {
            "date": "2014-02-01",
            "value": "1695.165"
        },
        {
            "date": "2014-01-01",
            "value": "1727.411363636364"
        },
        {
            "date": "2013-12-01",
            "value": "1739.81"
        },
        {
            "date": "2013-11-01",
            "value": "1747.964285714286"
        },
        {
            "date": "2013-10-01",
            "value": "1814.582608695652"
        },
        {
            "date": "2013-09-01",
            "value": "1761.304761904762"
        },
        {
            "date": "2013-08-01",
            "value": "1816.235714285714"
        },
        {
            "date": "2013-07-01",
            "value": "1769.608695652174"
        },
        {
            "date": "2013-06-01",
            "value": "1814.5375"
        },
        {
            "date": "2013-05-01",
            "value": "1832.571428571429"
        },
        {
            "date": "2013-04-01",
            "value": "1861.02380952381"
        },
        {
            "date": "2013-03-01",
            "value": "1911.2825"
        },
        {
            "date": "2013-02-01",
            "value": "2053.595"
        },
        {
            "date": "2013-01-01",
            "value": "2037.606818181818"
        },
        {
            "date": "2012-12-01",
            "value": "2086.763157894737"
        },
        {
            "date": "2012-11-01",
            "value": "1948.829545454545"
        },
        {
            "date": "2012-10-01",
            "value": "1974.304347826087"
        },
        {
            "date": "2012-09-01",
            "value": "2064.12"
        },
        {
            "date": "2012-08-01",
            "value": "1843.327272727273"
        },
        {
            "date": "2012-07-01",
            "value": "1876.25"
        },
        {
            "date": "2012-06-01",
            "value": "1885.513157894737"
        },
        {
            "date": "2012-05-01",
            "value": "2002.522727272727"
        },
        {
            "date": "2012-04-01",
            "value": "2048.505263157895"
        },
        {
            "date": "2012-03-01",
            "value": "2184.159090909091"
        },
        {
            "date": "2012-02-01",
            "value": "2207.916666666667"
        },
        {
            "date": "2012-01-01",
            "value": "2151.333333333333"
        },
        {
            "date": "2011-12-01",
            "value": "2024.375"
        },
        {
            "date": "2011-11-01",
            "value": "2079.981818181818"
        },
        {
            "date": "2011-10-01",
            "value": "2180.647619047619"
        },
        {
            "date": "2011-09-01",
            "value": "2293.461363636364"
        },
        {
            "date": "2011-08-01",
            "value": "2380.975"
        },
        {
            "date": "2011-07-01",
            "value": "2525.428571428571"
        },
        {
            "date": "2011-06-01",
            "value": "2557.761363636364"
        },
        {
            "date": "2011-05-01",
            "value": "2587.2125"
        },
        {
            "date": "2011-04-01",
            "value": "2667.416666666667"
        },
        {
            "date": "2011-03-01",
            "value": "2555.5"
        },
        {
            "date": "2011-02-01",
            "value": "2515.26"
        },
        {
            "date": "2011-01-01",
            "value": "2439.7"
        },
        {
            "date": "2010-12-01",
            "value": "2356.669047619048"
        },
        {
            "date": "2010-11-01",
            "value": "2324.045454545455"
        },
        {
            "date": "2010-10-01",
            "value": "2342.178571428571"
        },
        {
            "date": "2010-09-01",
            "value": "2171.243181818182"
        },
        {
            "date": "2010-08-01",
            "value": "2110.440476190476"
        },
        {
            "date": "2010-07-01",
            "value": "1989.045454545455"
        },
        {
            "date": "2010-06-01",
            "value": "1929.409090909091"
        },
        {
            "date": "2010-05-01",
            "value": "2044.710526315789"
        },
        {
            "date": "2010-04-01",
            "value": "2314.2775"
        },
        {
            "date": "2010-03-01",
            "value": "2210.530434782609"
        },
        {
            "date": "2010-02-01",
            "value": "2053.27"
        },
        {
            "date": "2010-01-01",
            "value": "2230.1125"
        },
        {
            "date": "2009-12-01",
            "value": "2181.257142857143"
        },
        {
            "date": "2009-11-01",
            "value": "1956.547619047619"
        },
        {
            "date": "2009-10-01",
            "value": "1875.663636363636"
        },
        {
            "date": "2009-09-01",
            "value": "1835.597727272727"
        },
        {
            "date": "2009-08-01",
            "value": "1927.6375"
        },
        {
            "date": "2009-07-01",
            "value": "1670.55652173913"
        },
        {
            "date": "2009-06-01",
            "value": "1579.627272727273"
        },
        {
            "date": "2009-05-01",
            "value": "1466.671052631579"
        },
        {
            "date": "2009-04-01",
            "value": "1431.8125"
        },
        {
            "date": "2009-03-01",
            "value": "1338.079545454545"
        },
        {
            "date": "2009-02-01",
            "value": "1338.0625"
        },
        {
            "date": "2009-01-01",
            "value": "1420.359523809524"
        },
        {
            "date": "2008-12-01",
            "value": "1504.416666666667"
        },
        {
            "date": "2008-11-01",
            "value": "1857.13"
        },
        {
            "date": "2008-10-01",
            "value": "2122.028260869565"
        },
        {
            "date": "2008-09-01",
            "value": "2524.147727272727"
        },
        {
            "date": "2008-08-01",
            "value": "2762.56"
        },
        {
            "date": "2008-07-01",
            "value": "3067.45652173913"
        },
        {
            "date": "2008-06-01",
            "value": "2967.869047619048"
        },
        {
            "date": "2008-05-01",
            "value": "2908.2775"
        },
        {
            "date": "2008-04-01",
            "value": "2968.034090909091"
        },
        {
            "date": "2008-03-01",
            "value": "3012.052631578947"
        },
        {
            "date": "2008-02-01",
            "value": "2784.892857142857"
        },
        {
            "date": "2008-01-01",
            "value": "2456.125"
        },
        {
            "date": "2007-12-01",
            "value": "2382.833333333333"
        },
        {
            "date": "2007-11-01",
            "value": "2507.152272727273"
        },
        {
            "date": "2007-10-01",
            "value": "2444.532608695652"
        },
        {
            "date": "2007-09-01",
            "value": "2394.9625"
        },
        {
            "date": "2007-08-01",
            "value": "2512.602272727273"
        },
        {
            "date": "2007-07-01",
            "value": "2738.090909090909"
        },
        {
            "date": "2007-06-01",
            "value": "2681.309523809524"
        },
        {
            "date": "2007-05-01",
            "value": "2804.604761904762"
        },
        {
            "date": "2007-04-01",
            "value": "2817.052631578947"
        },
        {
            "date": "2007-03-01",
            "value": "2757.079545454545"
        },
        {
            "date": "2007-02-01",
            "value": "2839.05"
        },
        {
            "date": "2007-01-01",
            "value": "2799.059090909091"
        },
        {
            "date": "2006-12-01",
            "value": "2823.671052631579"
        },
        {
            "date": "2006-11-01",
            "value": "2702.136363636364"
        },
        {
            "date": "2006-10-01",
            "value": "2657.147727272727"
        },
        {
            "date": "2006-09-01",
            "value": "2484.380952380952"
        },
        {
            "date": "2006-08-01",
            "value": "2461.552272727273"
        },
        {
            "date": "2006-07-01",
            "value": "2511.833333333333"
        },
        {
            "date": "2006-06-01",
            "value": "2490.954545454545"
        },
        {
            "date": "2006-05-01",
            "value": "2852.071428571429"
        },
        {
            "date": "2006-04-01",
            "value": "2623.858333333333"
        },
        {
            "date": "2006-03-01",
            "value": "2432.478260869565"
        },
        {
            "date": "2006-02-01",
            "value": "2453.375"
        },
        {
            "date": "2006-01-01",
            "value": "2383.302380952381"
        },
        {
            "date": "2005-12-01",
            "value": "2250.9"
        },
        {
            "date": "2005-11-01",
            "value": "2056.970454545455"
        },
        {
            "date": "2005-10-01",
            "value": "1934.142857142857"
        },
        {
            "date": "2005-09-01",
            "value": "1837.693181818182"
        },
        {
            "date": "2005-08-01",
            "value": "1871.272727272727"
        },
        {
            "date": "2005-07-01",
            "value": "1783.261904761905"
        },
        {
            "date": "2005-06-01",
            "value": "1731.943181818182"
        },
        {
            "date": "2005-05-01",
            "value": "1741.45"
        },
        {
            "date": "2005-04-01",
            "value": "1891.988095238095"
        },
        {
            "date": "2005-03-01",
            "value": "1987.5"
        },
        {
            "date": "2005-02-01",
            "value": "1882.775"
        },
        {
            "date": "2005-01-01",
            "value": "1836.175"
        },
        {
            "date": "2004-12-01",
            "value": "1852.909523809524"
        },
        {
            "date": "2004-11-01",
            "value": "1817.340909090909"
        },
        {
            "date": "2004-10-01",
            "value": "1830.357142857143"
        },
        {
            "date": "2004-09-01",
            "value": "1731"
        },
        {
            "date": "2004-08-01",
            "value": "1692.071428571429"
        },
        {
            "date": "2004-07-01",
            "value": "1707.840909090909"
        },
        {
            "date": "2004-06-01",
            "value": "1682.029545454545"
        },
        {
            "date": "2004-05-01",
            "value": "1625.25"
        },
        {
            "date": "2004-04-01",
            "value": "1731.68"
        },
        {
            "date": "2004-03-01",
            "value": "1657.354347826087"
        },
        {
            "date": "2004-02-01",
            "value": "1685.225"
        },
        {
            "date": "2004-01-01",
            "value": "1608.892857142857"
        },
        {
            "date": "2003-12-01",
            "value": "1557.778571428571"
        },
        {
            "date": "2003-11-01",
            "value": "1511.585"
        },
        {
            "date": "2003-10-01",
            "value": "1477.223913043478"
        },
        {
            "date": "2003-09-01",
            "value": "1416.577272727273"
        },
        {
            "date": "2003-08-01",
            "value": "1457.225"
        },
        {
            "date": "2003-07-01",
            "value": "1440.880434782609"
        },
        {
            "date": "2003-06-01",
            "value": "1410.516666666667"
        },
        {
            "date": "2003-05-01",
            "value": "1400.3975"
        },
        {
            "date": "2003-04-01",
            "value": "1334.29"
        },
        {
            "date": "2003-03-01",
            "value": "1386.52380952381"
        },
        {
            "date": "2003-02-01",
            "value": "1421.535"
        },
        {
            "date": "2003-01-01",
            "value": "1379.268181818182"
        },
        {
            "date": "2002-12-01",
            "value": "1375.8619047619"
        },
        {
            "date": "2002-11-01",
            "value": "1373.26666666667"
        },
        {
            "date": "2002-10-01",
            "value": "1311.46086956522"
        },
        {
            "date": "2002-09-01",
            "value": "1301.7"
        },
        {
            "date": "2002-08-01",
            "value": "1293.35714285714"
        },
        {
            "date": "2002-07-01",
            "value": "1337.8652173913"
        },
        {
            "date": "2002-06-01",
            "value": "1356.93333333333"
        },
        {
            "date": "2002-05-01",
            "value": "1344.42727272727"
        },
        {
            "date": "2002-04-01",
            "value": "1370.38571428571"
        },
        {
            "date": "2002-03-01",
            "value": "1404.985"
        },
        {
            "date": "2002-02-01",
            "value": "1371.08"
        },
        {
            "date": "2002-01-01",
            "value": "1371.36363636364"
        },
        {
            "date": "2001-12-01",
            "value": "1348.72352941176"
        },
        {
            "date": "2001-11-01",
            "value": "1334.45454545455"
        },
        {
            "date": "2001-10-01",
            "value": "1283.53043478261"
        },
        {
            "date": "2001-09-01",
            "value": "1345.995"
        },
        {
            "date": "2001-08-01",
            "value": "1377.84545454545"
        },
        {
            "date": "2001-07-01",
            "value": "1418.62272727273"
        },
        {
            "date": "2001-06-01",
            "value": "1470.83333333333"
        },
        {
            "date": "2001-05-01",
            "value": "1542.39047619048"
        },
        {
            "date": "2001-04-01",
            "value": "1499.48333333333"
        },
        {
            "date": "2001-03-01",
            "value": "1512.17272727273"
        },
        {
            "date": "2001-02-01",
            "value": "1607.03"
        },
        {
            "date": "2001-01-01",
            "value": "1619.87727272727"
        },
        {
            "date": "2000-12-01",
            "value": "1569.055"
        },
        {
            "date": "2000-11-01",
            "value": "1475.55454545455"
        },
        {
            "date": "2000-10-01",
            "value": "1501.24545454545"
        },
        {
            "date": "2000-09-01",
            "value": "1602.30952380952"
        },
        {
            "date": "2000-08-01",
            "value": "1530.3347826087"
        },
        {
            "date": "2000-07-01",
            "value": "1564.37619047619"
        },
        {
            "date": "2000-06-01",
            "value": "1509.37272727273"
        },
        {
            "date": "2000-05-01",
            "value": "1468.0652173913"
        },
        {
            "date": "2000-04-01",
            "value": "1458.745"
        },
        {
            "date": "2000-03-01",
            "value": "1579.64"
        },
        {
            "date": "2000-02-01",
            "value": "1679.425"
        },
        {
            "date": "2000-01-01",
            "value": "1679.85"
        },
        {
            "date": "1999-12-01",
            "value": "1554.73529411765"
        },
        {
            "date": "1999-11-01",
            "value": "1472.43181818182"
        },
        {
            "date": "1999-10-01",
            "value": "1473.33333333333"
        },
        {
            "date": "1999-09-01",
            "value": "1492.06818181818"
        },
        {
            "date": "1999-08-01",
            "value": "1421.69047619048"
        },
        {
            "date": "1999-07-01",
            "value": "1403.36363636364"
        },
        {
            "date": "1999-06-01",
            "value": "1315.52272727273"
        },
        {
            "date": "1999-05-01",
            "value": "1323.13157894737"
        },
        {
            "date": "1999-04-01",
            "value": "1277.85"
        },
        {
            "date": "1999-03-01",
            "value": "1179.86363636364"
        },
        {
            "date": "1999-02-01",
            "value": "1186.475"
        },
        {
            "date": "1999-01-01",
            "value": "1219.40002441406"
        },
        {
            "date": "1998-12-01",
            "value": "1250.39477539063"
        },
        {
            "date": "1998-11-01",
            "value": "1295.30004882813"
        },
        {
            "date": "1998-10-01",
            "value": "1303.70458984375"
        },
        {
            "date": "1998-09-01",
            "value": "1341.88635253906"
        },
        {
            "date": "1998-08-01",
            "value": "1310.55004882813"
        },
        {
            "date": "1998-07-01",
            "value": "1312.66662597656"
        },
        {
            "date": "1998-06-01",
            "value": "1305.52380371094"
        },
        {
            "date": "1998-05-01",
            "value": "1364.31579589844"
        },
        {
            "date": "1998-04-01",
            "value": "1417.55004882813"
        },
        {
            "date": "1998-03-01",
            "value": "1438.31823730469"
        },
        {
            "date": "1998-02-01",
            "value": "1465.17504882813"
        },
        {
            "date": "1998-01-01",
            "value": "1485.47497558594"
        },
        {
            "date": "1997-12-01",
            "value": "1530.52380371094"
        },
        {
            "date": "1997-11-01",
            "value": "1598.32495117188"
        },
        {
            "date": "1997-10-01",
            "value": "1607.32604980469"
        },
        {
            "date": "1997-09-01",
            "value": "1611.61901855469"
        },
        {
            "date": "1997-08-01",
            "value": "1710.02502441406"
        },
        {
            "date": "1997-07-01",
            "value": "1591.5869140625"
        },
        {
            "date": "1997-06-01",
            "value": "1567.1904296875"
        },
        {
            "date": "1997-05-01",
            "value": "1625.44995117188"
        },
        {
            "date": "1997-04-01",
            "value": "1561.11364746094"
        },
        {
            "date": "1997-03-01",
            "value": "1631.18420410156"
        },
        {
            "date": "1997-02-01",
            "value": "1582.05297851563"
        },
        {
            "date": "1997-01-01",
            "value": "1575.13635253906"
        },
        {
            "date": "1996-12-01",
            "value": "1500.97619628906"
        },
        {
            "date": "1996-11-01",
            "value": "1451.04760742188"
        },
        {
            "date": "1996-10-01",
            "value": "1336.02172851563"
        },
        {
            "date": "1996-09-01",
            "value": "1405.76196289063"
        },
        {
            "date": "1996-08-01",
            "value": "1466.78576660156"
        },
        {
            "date": "1996-07-01",
            "value": "1460.02172851563"
        },
        {
            "date": "1996-06-01",
            "value": "1485.75"
        },
        {
            "date": "1996-05-01",
            "value": "1593.85717773438"
        },
        {
            "date": "1996-04-01",
            "value": "1587.40002441406"
        },
        {
            "date": "1996-03-01",
            "value": "1614.85717773438"
        },
        {
            "date": "1996-02-01",
            "value": "1594.57141113281"
        },
        {
            "date": "1996-01-01",
            "value": "1584.47619628906"
        },
        {
            "date": "1995-12-01",
            "value": "1657.81579589844"
        },
        {
            "date": "1995-11-01",
            "value": "1655.92858886719"
        },
        {
            "date": "1995-10-01",
            "value": "1671.95458984375"
        },
        {
            "date": "1995-09-01",
            "value": "1761.72497558594"
        },
        {
            "date": "1995-08-01",
            "value": "1890.04541015625"
        },
        {
            "date": "1995-07-01",
            "value": "1867.27502441406"
        },
        {
            "date": "1995-06-01",
            "value": "1775.79541015625"
        },
        {
            "date": "1995-05-01",
            "value": "1765.47619628906"
        },
        {
            "date": "1995-04-01",
            "value": "1849.44445800781"
        },
        {
            "date": "1995-03-01",
            "value": "1799.97827148438"
        },
        {
            "date": "1995-02-01",
            "value": "1905.44995117188"
        },
        {
            "date": "1995-01-01",
            "value": "2059.35717773438"
        },
        {
            "date": "1994-12-01",
            "value": "1878.375"
        },
        {
            "date": "1994-11-01",
            "value": "1885.88635253906"
        },
        {
            "date": "1994-10-01",
            "value": "1694.26196289063"
        },
        {
            "date": "1994-09-01",
            "value": "1571.09094238281"
        },
        {
            "date": "1994-08-01",
            "value": "1457.06823730469"
        },
        {
            "date": "1994-07-01",
            "value": "1491.95239257813"
        },
        {
            "date": "1994-06-01",
            "value": "1402.36364746094"
        },
        {
            "date": "1994-05-01",
            "value": "1321.04760742188"
        },
        {
            "date": "1994-04-01",
            "value": "1277.28942871094"
        },
        {
            "date": "1994-03-01",
            "value": "1287.69567871094"
        },
        {
            "date": "1994-02-01",
            "value": "1270.52502441406"
        },
        {
            "date": "1994-01-01",
            "value": "1170"
        },
        {
            "date": "1993-12-01",
            "value": "1091.34997558594"
        },
        {
            "date": "1993-11-01",
            "value": "1040.02270507813"
        },
        {
            "date": "1993-10-01",
            "value": "1089.42858886719"
        },
        {
            "date": "1993-09-01",
            "value": "1116.90905761719"
        },
        {
            "date": "1993-08-01",
            "value": "1172.76196289063"
        },
        {
            "date": "1993-07-01",
            "value": "1203.18176269531"
        },
        {
            "date": "1993-06-01",
            "value": "1168.09094238281"
        },
        {
            "date": "1993-05-01",
            "value": "1125.42102050781"
        },
        {
            "date": "1993-04-01",
            "value": "1110.27502441406"
        },
        {
            "date": "1993-03-01",
            "value": "1150.47827148438"
        },
        {
            "date": "1993-02-01",
            "value": "1203.15002441406"
        },
        {
            "date": "1993-01-01",
            "value": "1208.09997558594"
        },
        {
            "date": "1992-12-01",
            "value": "1209.02380371094"
        },
        {
            "date": "1992-11-01",
            "value": "1162.21435546875"
        },
        {
            "date": "1992-10-01",
            "value": "1180.84106445313"
        },
        {
            "date": "1992-09-01",
            "value": "1270.21435546875"
        },
        {
            "date": "1992-08-01",
            "value": "1305.55004882813"
        },
        {
            "date": "1992-07-01",
            "value": "1314.34790039063"
        },
        {
            "date": "1992-06-01",
            "value": "1275.27270507813"
        },
        {
            "date": "1992-05-01",
            "value": "1306.71069335938"
        },
        {
            "date": "1992-04-01",
            "value": "1317.125"
        },
        {
            "date": "1992-03-01",
            "value": "1282.02270507813"
        },
        {
            "date": "1992-02-01",
            "value": "1270.75"
        },
        {
            "date": "1992-01-01",
            "value": "1181.22729492188"
        },
        {
            "date": "1991-12-01",
            "value": "."
        },
        {
            "date": "1991-11-01",
            "value": "."
        },
        {
            "date": "1991-10-01",
            "value": "."
        },
        {
            "date": "1991-09-01",
            "value": "."
        },
        {
            "date": "1991-08-01",
            "value": "."
        },
        {
            "date": "1991-07-01",
            "value": "."
        },
        {
            "date": "1991-06-01",
            "value": "."
        },
        {
            "date": "1991-05-01",
            "value": "."
        },
        {
            "date": "1991-04-01",
            "value": "."
        },
        {
            "date": "1991-03-01",
            "value": "."
        },
        {
            "date": "1991-02-01",
            "value": "."
        },
        {
            "date": "1991-01-01",
            "value": "."
        },
        {
            "date": "1990-12-01",
            "value": "."
        },
        {
            "date": "1990-11-01",
            "value": "."
        },
        {
            "date": "1990-10-01",
            "value": "."
        },
        {
            "date": "1990-09-01",
            "value": "."
        },
        {
            "date": "1990-08-01",
            "value": "."
        },
        {
            "date": "1990-07-01",
            "value": "."
        },
        {
            "date": "1990-06-01",
            "value": "."
        },
        {
            "date": "1990-05-01",
            "value": "."
        },
        {
            "date": "1990-04-01",
            "value": "."
        },
        {
            "date": "1990-03-01",
            "value": "."
        },
        {
            "date": "1990-02-01",
            "value": "."
        },
        {
            "date": "1990-01-01",
            "value": "."
        },
        {
            "date": "1989-12-01",
            "value": "."
        },
        {
            "date": "1989-11-01",
            "value": "."
        },
        {
            "date": "1989-10-01",
            "value": "."
        },
        {
            "date": "1989-09-01",
            "value": "."
        },
        {
            "date": "1989-08-01",
            "value": "."
        },
        {
            "date": "1989-07-01",
            "value": "."
        },
        {
            "date": "1989-06-01",
            "value": "."
        },
        {
            "date": "1989-05-01",
            "value": "."
        },
        {
            "date": "1989-04-01",
            "value": "."
        },
        {
            "date": "1989-03-01",
            "value": "."
        },
        {
            "date": "1989-02-01",
            "value": "."
        },
        {
            "date": "1989-01-01",
            "value": "."
        },
        {
            "date": "1988-12-01",
            "value": "."
        },
        {
            "date": "1988-11-01",
            "value": "."
        },
        {
            "date": "1988-10-01",
            "value": "."
        },
        {
            "date": "1988-09-01",
            "value": "."
        },
        {
            "date": "1988-08-01",
            "value": "."
        },
        {
            "date": "1988-07-01",
            "value": "."
        },
        {
            "date": "1988-06-01",
            "value": "."
        },
        {
            "date": "1988-05-01",
            "value": "."
        },
        {
            "date": "1988-04-01",
            "value": "."
        },
        {
            "date": "1988-03-01",
            "value": "."
        },
        {
            "date": "1988-02-01",
            "value": "."
        },
        {
            "date": "1988-01-01",
            "value": "."
        },
        {
            "date": "1987-12-01",
            "value": "."
        },
        {
            "date": "1987-11-01",
            "value": "."
        },
        {
            "date": "1987-10-01",
            "value": "."
        },
        {
            "date": "1987-09-01",
            "value": "."
        },
        {
            "date": "1987-08-01",
            "value": "."
        },
        {
            "date": "1987-07-01",
            "value": "."
        },
        {
            "date": "1987-06-01",
            "value": "."
        },
        {
            "date": "1987-05-01",
            "value": "."
        },
        {
            "date": "1987-04-01",
            "value": "."
        },
        {
            "date": "1987-03-01",
            "value": "."
        },
        {
            "date": "1987-02-01",
            "value": "."
        },
        {
            "date": "1987-01-01",
            "value": "."
        },
        {
            "date": "1986-12-01",
            "value": "."
        },
        {
            "date": "1986-11-01",
            "value": "."
        },
        {
            "date": "1986-10-01",
            "value": "."
        },
        {
            "date": "1986-09-01",
            "value": "."
        },
        {
            "date": "1986-08-01",
            "value": "."
        },
        {
            "date": "1986-07-01",
            "value": "."
        },
        {
            "date": "1986-06-01",
            "value": "."
        },
        {
            "date": "1986-05-01",
            "value": "."
        },
        {
            "date": "1986-04-01",
            "value": "."
        },
        {
            "date": "1986-03-01",
            "value": "."
        },
        {
            "date": "1986-02-01",
            "value": "."
        },
        {
            "date": "1986-01-01",
            "value": "."
        },
        {
            "date": "1985-12-01",
            "value": "."
        },
        {
            "date": "1985-11-01",
            "value": "."
        },
        {
            "date": "1985-10-01",
            "value": "."
        },
        {
            "date": "1985-09-01",
            "value": "."
        },
        {
            "date": "1985-08-01",
            "value": "."
        },
        {
            "date": "1985-07-01",
            "value": "."
        },
        {
            "date": "1985-06-01",
            "value": "."
        },
        {
            "date": "1985-05-01",
            "value": "."
        },
        {
            "date": "1985-04-01",
            "value": "."
        },
        {
            "date": "1985-03-01",
            "value": "."
        },
        {
            "date": "1985-02-01",
            "value": "."
        },
        {
            "date": "1985-01-01",
            "value": "."
        },
        {
            "date": "1984-12-01",
            "value": "."
        },
        {
            "date": "1984-11-01",
            "value": "."
        },
        {
            "date": "1984-10-01",
            "value": "."
        },
        {
            "date": "1984-09-01",
            "value": "."
        },
        {
            "date": "1984-08-01",
            "value": "."
        },
        {
            "date": "1984-07-01",
            "value": "."
        },
        {
            "date": "1984-06-01",
            "value": "."
        },
        {
            "date": "1984-05-01",
            "value": "."
        },
        {
            "date": "1984-04-01",
            "value": "."
        },
        {
            "date": "1984-03-01",
            "value": "."
        },
        {
            "date": "1984-02-01",
            "value": "."
        },
        {
            "date": "1984-01-01",
            "value": "."
        },
        {
            "date": "1983-12-01",
            "value": "."
        },
        {
            "date": "1983-11-01",
            "value": "."
        },
        {
            "date": "1983-10-01",
            "value": "."
        },
        {
            "date": "1983-09-01",
            "value": "."
        },
        {
            "date": "1983-08-01",
            "value": "."
        },
        {
            "date": "1983-07-01",
            "value": "."
        },
        {
            "date": "1983-06-01",
            "value": "."
        },
        {
            "date": "1983-05-01",
            "value": "."
        },
        {
            "date": "1983-04-01",
            "value": "."
        },
        {
            "date": "1983-03-01",
            "value": "."
        },
        {
            "date": "1983-02-01",
            "value": "."
        },
        {
            "date": "1983-01-01",
            "value": "."
        },
        {
            "date": "1982-12-01",
            "value": "."
        },
        {
            "date": "1982-11-01",
            "value": "."
        },
        {
            "date": "1982-10-01",
            "value": "."
        },
        {
            "date": "1982-09-01",
            "value": "."
        },
        {
            "date": "1982-08-01",
            "value": "."
        },
        {
            "date": "1982-07-01",
            "value": "."
        },
        {
            "date": "1982-06-01",
            "value": "."
        },
        {
            "date": "1982-05-01",
            "value": "."
        },
        {
            "date": "1982-04-01",
            "value": "."
        },
        {
            "date": "1982-03-01",
            "value": "."
        },
        {
            "date": "1982-02-01",
            "value": "."
        },
        {
            "date": "1982-01-01",
            "value": "."
        },
        {
            "date": "1981-12-01",
            "value": "."
        },
        {
            "date": "1981-11-01",
            "value": "."
        },
        {
            "date": "1981-10-01",
            "value": "."
        },
        {
            "date": "1981-09-01",
            "value": "."
        },
        {
            "date": "1981-08-01",
            "value": "."
        },
        {
            "date": "1981-07-01",
            "value": "."
        },
        {
            "date": "1981-06-01",
            "value": "."
        },
        {
            "date": "1981-05-01",
            "value": "."
        },
        {
            "date": "1981-04-01",
            "value": "."
        },
        {
            "date": "1981-03-01",
            "value": "."
        },
        {
            "date": "1981-02-01",
            "value": "."
        },
        {
            "date": "1981-01-01",
            "value": "."
        },
        {
            "date": "1980-12-01",
            "value": "."
        },
        {
            "date": "1980-11-01",
            "value": "."
        },
        {
            "date": "1980-10-01",
            "value": "."
        },
        {
            "date": "1980-09-01",
            "value": "."
        },
        {
            "date": "1980-08-01",
            "value": "."
        },
        {
            "date": "1980-07-01",
            "value": "."
        },
        {
            "date": "1980-06-01",
            "value": "."
        },
        {
            "date": "1980-05-01",
            "value": "."
        },
        {
            "date": "1980-04-01",
            "value": "."
        },
        {
            "date": "1980-03-01",
            "value": "."
        },
        {
            "date": "1980-02-01",
            "value": "."
        },
        {
            "date": "1980-01-01",
            "value": "."
        }
    ]
}