{
    "name": "Crude Oil Prices Brent",
    "interval": "monthly",
    "unit": "dollars per barrel",
    "data": [
        {
            "date": "2026-07-01",
            "value": "83.76"
        },
        {
            "date": "2026-06-01",
            "value": "85.4"
        },
        {
            "date": "2026-05-01",
            "value": "107.14"
        },
        {
            "date": "2026-04-01",
            "value": "117.29"
        },
        {
            "date": "2026-03-01",
            "value": "103.13"
        },
        {
            "date": "2026-02-01",
            "value": "70.89"
        },
        {
            "date": "2026-01-01",
            "value": "66.6"
        },
        {
            "date": "2025-12-01",
            "value": "62.54"
        },
        {
            "date": "2025-11-01",
            "value": "63.8"
        },
        {
            "date": "2025-10-01",
            "value": "64.54"
        },
        {
            "date": "2025-09-01",
            "value": "67.99"
        },
        {
            "date": "2025-08-01",
            "value": "67.87"
        },
        {
            "date": "2025-07-01",
            "value": "71.04"
        },
        {
            "date": "2025-06-01",
            "value": "71.44"
        },
        {
            "date": "2025-05-01",
            "value": "64.45"
        },
        {
            "date": "2025-04-01",
            "value": "68.13"
        },
        {
            "date": "2025-03-01",
            "value": "72.73"
        },
        {
            "date": "2025-02-01",
            "value": "75.44"
        },
        {
            "date": "2025-01-01",
            "value": "79.27"
        },
        {
            "date": "2024-12-01",
            "value": "73.86"
        },
        {
            "date": "2024-11-01",
            "value": "74.35"
        },
        {
            "date": "2024-10-01",
            "value": "75.63"
        },
        {
            "date": "2024-09-01",
            "value": "74.02"
        },
        {
            "date": "2024-08-01",
            "value": "80.36"
        },
        {
            "date": "2024-07-01",
            "value": "85.15"
        },
        {
            "date": "2024-06-01",
            "value": "82.25"
        },
        {
            "date": "2024-05-01",
            "value": "81.75"
        },
        {
            "date": "2024-04-01",
            "value": "89.94"
        },
        {
            "date": "2024-03-01",
            "value": "85.41"
        },
        {
            "date": "2024-02-01",
            "value": "83.48"
        },
        {
            "date": "2024-01-01",
            "value": "80.12"
        },
        {
            "date": "2023-12-01",
            "value": "77.63"
        },
        {
            "date": "2023-11-01",
            "value": "82.94"
        },
        {
            "date": "2023-10-01",
            "value": "90.6"
        },
        {
            "date": "2023-09-01",
            "value": "93.72"
        },
        {
            "date": "2023-08-01",
            "value": "86.15"
        },
        {
            "date": "2023-07-01",
            "value": "80.11"
        },
        {
            "date": "2023-06-01",
            "value": "74.84"
        },
        {
            "date": "2023-05-01",
            "value": "75.47"
        },
        {
            "date": "2023-04-01",
            "value": "84.64"
        },
        {
            "date": "2023-03-01",
            "value": "78.43"
        },
        {
            "date": "2023-02-01",
            "value": "82.59"
        },
        {
            "date": "2023-01-01",
            "value": "82.5"
        },
        {
            "date": "2022-12-01",
            "value": "80.92"
        },
        {
            "date": "2022-11-01",
            "value": "91.42"
        },
        {
            "date": "2022-10-01",
            "value": "93.33"
        },
        {
            "date": "2022-09-01",
            "value": "89.76"
        },
        {
            "date": "2022-08-01",
            "value": "100.45"
        },
        {
            "date": "2022-07-01",
            "value": "111.93"
        },
        {
            "date": "2022-06-01",
            "value": "122.71"
        },
        {
            "date": "2022-05-01",
            "value": "113.34"
        },
        {
            "date": "2022-04-01",
            "value": "104.58"
        },
        {
            "date": "2022-03-01",
            "value": "117.25"
        },
        {
            "date": "2022-02-01",
            "value": "97.13"
        },
        {
            "date": "2022-01-01",
            "value": "86.51"
        },
        {
            "date": "2021-12-01",
            "value": "74.17"
        },
        {
            "date": "2021-11-01",
            "value": "81.05"
        },
        {
            "date": "2021-10-01",
            "value": "83.54"
        },
        {
            "date": "2021-09-01",
            "value": "74.49"
        },
        {
            "date": "2021-08-01",
            "value": "70.75"
        },
        {
            "date": "2021-07-01",
            "value": "75.17"
        },
        {
            "date": "2021-06-01",
            "value": "73.16"
        },
        {
            "date": "2021-05-01",
            "value": "68.53"
        },
        {
            "date": "2021-04-01",
            "value": "64.81"
        },
        {
            "date": "2021-03-01",
            "value": "65.41"
        },
        {
            "date": "2021-02-01",
            "value": "62.28"
        },
        {
            "date": "2021-01-01",
            "value": "54.77"
        },
        {
            "date": "2020-12-01",
            "value": "49.99"
        },
        {
            "date": "2020-11-01",
            "value": "42.69"
        },
        {
            "date": "2020-10-01",
            "value": "40.19"
        },
        {
            "date": "2020-09-01",
            "value": "40.91"
        },
        {
            "date": "2020-08-01",
            "value": "44.74"
        },
        {
            "date": "2020-07-01",
            "value": "43.24"
        },
        {
            "date": "2020-06-01",
            "value": "40.27"
        },
        {
            "date": "2020-05-01",
            "value": "29.38"
        },
        {
            "date": "2020-04-01",
            "value": "18.38"
        },
        {
            "date": "2020-03-01",
            "value": "32.01"
        },
        {
            "date": "2020-02-01",
            "value": "55.66"
        },
        {
            "date": "2020-01-01",
            "value": "63.65"
        },
        {
            "date": "2019-12-01",
            "value": "67.31"
        },
        {
            "date": "2019-11-01",
            "value": "63.21"
        },
        {
            "date": "2019-10-01",
            "value": "59.71"
        },
        {
            "date": "2019-09-01",
            "value": "62.83"
        },
        {
            "date": "2019-08-01",
            "value": "59.04"
        },
        {
            "date": "2019-07-01",
            "value": "63.92"
        },
        {
            "date": "2019-06-01",
            "value": "64.22"
        },
        {
            "date": "2019-05-01",
            "value": "71.32"
        },
        {
            "date": "2019-04-01",
            "value": "71.23"
        },
        {
            "date": "2019-03-01",
            "value": "66.14"
        },
        {
            "date": "2019-02-01",
            "value": "63.96"
        },
        {
            "date": "2019-01-01",
            "value": "59.41"
        },
        {
            "date": "2018-12-01",
            "value": "57.36"
        },
        {
            "date": "2018-11-01",
            "value": "64.75"
        },
        {
            "date": "2018-10-01",
            "value": "81.03"
        },
        {
            "date": "2018-09-01",
            "value": "78.89"
        },
        {
            "date": "2018-08-01",
            "value": "72.53"
        },
        {
            "date": "2018-07-01",
            "value": "74.25"
        },
        {
            "date": "2018-06-01",
            "value": "74.41"
        },
        {
            "date": "2018-05-01",
            "value": "76.98"
        },
        {
            "date": "2018-04-01",
            "value": "72.11"
        },
        {
            "date": "2018-03-01",
            "value": "66.02"
        },
        {
            "date": "2018-02-01",
            "value": "65.32"
        },
        {
            "date": "2018-01-01",
            "value": "69.08"
        },
        {
            "date": "2017-12-01",
            "value": "64.37"
        },
        {
            "date": "2017-11-01",
            "value": "62.71"
        },
        {
            "date": "2017-10-01",
            "value": "57.51"
        },
        {
            "date": "2017-09-01",
            "value": "56.15"
        },
        {
            "date": "2017-08-01",
            "value": "51.70"
        },
        {
            "date": "2017-07-01",
            "value": "48.48"
        },
        {
            "date": "2017-06-01",
            "value": "46.37"
        },
        {
            "date": "2017-05-01",
            "value": "50.33"
        },
        {
            "date": "2017-04-01",
            "value": "52.31"
        },
        {
            "date": "2017-03-01",
            "value": "51.59"
        },
        {
            "date": "2017-02-01",
            "value": "54.87"
        },
        {
            "date": "2017-01-01",
            "value": "54.58"
        },
        {
            "date": "2016-12-01",
            "value": "53.31"
        },
        {
            "date": "2016-11-01",
            "value": "44.73"
        },
        {
            "date": "2016-10-01",
            "value": "49.52"
        },
        {
            "date": "2016-09-01",
            "value": "46.57"
        },
        {
            "date": "2016-08-01",
            "value": "45.84"
        },
        {
            "date": "2016-07-01",
            "value": "44.95"
        },
        {
            "date": "2016-06-01",
            "value": "48.25"
        },
        {
            "date": "2016-05-01",
            "value": "46.74"
        },
        {
            "date": "2016-04-01",
            "value": "41.58"
        },
        {
            "date": "2016-03-01",
            "value": "38.21"
        },
        {
            "date": "2016-02-01",
            "value": "32.18"
        },
        {
            "date": "2016-01-01",
            "value": "30.70"
        },
        {
            "date": "2015-12-01",
            "value": "38.01"
        },
        {
            "date": "2015-11-01",
            "value": "44.27"
        },
        {
            "date": "2015-10-01",
            "value": "48.43"
        },
        {
            "date": "2015-09-01",
            "value": "47.62"
        },
        {
            "date": "2015-08-01",
            "value": "46.52"
        },
        {
            "date": "2015-07-01",
            "value": "56.56"
        },
        {
            "date": "2015-06-01",
            "value": "61.48"
        },
        {
            "date": "2015-05-01",
            "value": "64.08"
        },
        {
            "date": "2015-04-01",
            "value": "59.52"
        },
        {
            "date": "2015-03-01",
            "value": "55.89"
        },
        {
            "date": "2015-02-01",
            "value": "58.10"
        },
        {
            "date": "2015-01-01",
            "value": "47.76"
        },
        {
            "date": "2014-12-01",
            "value": "62.34"
        },
        {
            "date": "2014-11-01",
            "value": "79.44"
        },
        {
            "date": "2014-10-01",
            "value": "87.43"
        },
        {
            "date": "2014-09-01",
            "value": "97.09"
        },
        {
            "date": "2014-08-01",
            "value": "101.61"
        },
        {
            "date": "2014-07-01",
            "value": "106.77"
        },
        {
            "date": "2014-06-01",
            "value": "111.80"
        },
        {
            "date": "2014-05-01",
            "value": "109.54"
        },
        {
            "date": "2014-04-01",
            "value": "107.76"
        },
        {
            "date": "2014-03-01",
            "value": "107.48"
        },
        {
            "date": "2014-02-01",
            "value": "108.90"
        },
        {
            "date": "2014-01-01",
            "value": "108.12"
        },
        {
            "date": "2013-12-01",
            "value": "110.76"
        },
        {
            "date": "2013-11-01",
            "value": "107.79"
        },
        {
            "date": "2013-10-01",
            "value": "109.08"
        },
        {
            "date": "2013-09-01",
            "value": "111.60"
        },
        {
            "date": "2013-08-01",
            "value": "111.28"
        },
        {
            "date": "2013-07-01",
            "value": "107.93"
        },
        {
            "date": "2013-06-01",
            "value": "102.92"
        },
        {
            "date": "2013-05-01",
            "value": "102.56"
        },
        {
            "date": "2013-04-01",
            "value": "102.25"
        },
        {
            "date": "2013-03-01",
            "value": "108.47"
        },
        {
            "date": "2013-02-01",
            "value": "116.05"
        },
        {
            "date": "2013-01-01",
            "value": "112.96"
        },
        {
            "date": "2012-12-01",
            "value": "109.49"
        },
        {
            "date": "2012-11-01",
            "value": "109.06"
        },
        {
            "date": "2012-10-01",
            "value": "111.71"
        },
        {
            "date": "2012-09-01",
            "value": "112.86"
        },
        {
            "date": "2012-08-01",
            "value": "113.36"
        },
        {
            "date": "2012-07-01",
            "value": "102.62"
        },
        {
            "date": "2012-06-01",
            "value": "95.16"
        },
        {
            "date": "2012-05-01",
            "value": "110.34"
        },
        {
            "date": "2012-04-01",
            "value": "119.75"
        },
        {
            "date": "2012-03-01",
            "value": "125.45"
        },
        {
            "date": "2012-02-01",
            "value": "119.33"
        },
        {
            "date": "2012-01-01",
            "value": "110.69"
        },
        {
            "date": "2011-12-01",
            "value": "107.87"
        },
        {
            "date": "2011-11-01",
            "value": "110.77"
        },
        {
            "date": "2011-10-01",
            "value": "109.55"
        },
        {
            "date": "2011-09-01",
            "value": "112.83"
        },
        {
            "date": "2011-08-01",
            "value": "110.22"
        },
        {
            "date": "2011-07-01",
            "value": "116.97"
        },
        {
            "date": "2011-06-01",
            "value": "113.83"
        },
        {
            "date": "2011-05-01",
            "value": "114.99"
        },
        {
            "date": "2011-04-01",
            "value": "123.26"
        },
        {
            "date": "2011-03-01",
            "value": "114.64"
        },
        {
            "date": "2011-02-01",
            "value": "103.72"
        },
        {
            "date": "2011-01-01",
            "value": "96.52"
        },
        {
            "date": "2010-12-01",
            "value": "91.45"
        },
        {
            "date": "2010-11-01",
            "value": "85.28"
        },
        {
            "date": "2010-10-01",
            "value": "82.67"
        },
        {
            "date": "2010-09-01",
            "value": "77.84"
        },
        {
            "date": "2010-08-01",
            "value": "77.04"
        },
        {
            "date": "2010-07-01",
            "value": "75.58"
        },
        {
            "date": "2010-06-01",
            "value": "74.76"
        },
        {
            "date": "2010-05-01",
            "value": "75.95"
        },
        {
            "date": "2010-04-01",
            "value": "84.82"
        },
        {
            "date": "2010-03-01",
            "value": "78.83"
        },
        {
            "date": "2010-02-01",
            "value": "73.75"
        },
        {
            "date": "2010-01-01",
            "value": "76.17"
        },
        {
            "date": "2009-12-01",
            "value": "74.46"
        },
        {
            "date": "2009-11-01",
            "value": "76.66"
        },
        {
            "date": "2009-10-01",
            "value": "72.77"
        },
        {
            "date": "2009-09-01",
            "value": "67.65"
        },
        {
            "date": "2009-08-01",
            "value": "72.51"
        },
        {
            "date": "2009-07-01",
            "value": "64.44"
        },
        {
            "date": "2009-06-01",
            "value": "68.61"
        },
        {
            "date": "2009-05-01",
            "value": "57.30"
        },
        {
            "date": "2009-04-01",
            "value": "50.18"
        },
        {
            "date": "2009-03-01",
            "value": "46.54"
        },
        {
            "date": "2009-02-01",
            "value": "43.32"
        },
        {
            "date": "2009-01-01",
            "value": "43.44"
        },
        {
            "date": "2008-12-01",
            "value": "39.95"
        },
        {
            "date": "2008-11-01",
            "value": "52.45"
        },
        {
            "date": "2008-10-01",
            "value": "71.58"
        },
        {
            "date": "2008-09-01",
            "value": "97.23"
        },
        {
            "date": "2008-08-01",
            "value": "113.24"
        },
        {
            "date": "2008-07-01",
            "value": "132.72"
        },
        {
            "date": "2008-06-01",
            "value": "132.32"
        },
        {
            "date": "2008-05-01",
            "value": "122.80"
        },
        {
            "date": "2008-04-01",
            "value": "109.07"
        },
        {
            "date": "2008-03-01",
            "value": "103.64"
        },
        {
            "date": "2008-02-01",
            "value": "94.99"
        },
        {
            "date": "2008-01-01",
            "value": "92.18"
        },
        {
            "date": "2007-12-01",
            "value": "90.93"
        },
        {
            "date": "2007-11-01",
            "value": "92.41"
        },
        {
            "date": "2007-10-01",
            "value": "82.34"
        },
        {
            "date": "2007-09-01",
            "value": "77.17"
        },
        {
            "date": "2007-08-01",
            "value": "70.76"
        },
        {
            "date": "2007-07-01",
            "value": "76.93"
        },
        {
            "date": "2007-06-01",
            "value": "71.05"
        },
        {
            "date": "2007-05-01",
            "value": "67.21"
        },
        {
            "date": "2007-04-01",
            "value": "67.49"
        },
        {
            "date": "2007-03-01",
            "value": "62.05"
        },
        {
            "date": "2007-02-01",
            "value": "57.56"
        },
        {
            "date": "2007-01-01",
            "value": "53.68"
        },
        {
            "date": "2006-12-01",
            "value": "62.47"
        },
        {
            "date": "2006-11-01",
            "value": "58.76"
        },
        {
            "date": "2006-10-01",
            "value": "57.81"
        },
        {
            "date": "2006-09-01",
            "value": "61.96"
        },
        {
            "date": "2006-08-01",
            "value": "73.23"
        },
        {
            "date": "2006-07-01",
            "value": "73.67"
        },
        {
            "date": "2006-06-01",
            "value": "68.56"
        },
        {
            "date": "2006-05-01",
            "value": "69.78"
        },
        {
            "date": "2006-04-01",
            "value": "70.26"
        },
        {
            "date": "2006-03-01",
            "value": "62.06"
        },
        {
            "date": "2006-02-01",
            "value": "60.21"
        },
        {
            "date": "2006-01-01",
            "value": "62.99"
        },
        {
            "date": "2005-12-01",
            "value": "56.86"
        },
        {
            "date": "2005-11-01",
            "value": "55.24"
        },
        {
            "date": "2005-10-01",
            "value": "58.54"
        },
        {
            "date": "2005-09-01",
            "value": "62.91"
        },
        {
            "date": "2005-08-01",
            "value": "63.98"
        },
        {
            "date": "2005-07-01",
            "value": "57.52"
        },
        {
            "date": "2005-06-01",
            "value": "54.35"
        },
        {
            "date": "2005-05-01",
            "value": "48.65"
        },
        {
            "date": "2005-04-01",
            "value": "51.88"
        },
        {
            "date": "2005-03-01",
            "value": "53.10"
        },
        {
            "date": "2005-02-01",
            "value": "45.48"
        },
        {
            "date": "2005-01-01",
            "value": "44.51"
        },
        {
            "date": "2004-12-01",
            "value": "39.60"
        },
        {
            "date": "2004-11-01",
            "value": "43.11"
        },
        {
            "date": "2004-10-01",
            "value": "49.78"
        },
        {
            "date": "2004-09-01",
            "value": "43.20"
        },
        {
            "date": "2004-08-01",
            "value": "42.74"
        },
        {
            "date": "2004-07-01",
            "value": "38.22"
        },
        {
            "date": "2004-06-01",
            "value": "35.18"
        },
        {
            "date": "2004-05-01",
            "value": "37.57"
        },
        {
            "date": "2004-04-01",
            "value": "33.59"
        },
        {
            "date": "2004-03-01",
            "value": "33.63"
        },
        {
            "date": "2004-02-01",
            "value": "30.86"
        },
        {
            "date": "2004-01-01",
            "value": "31.28"
        },
        {
            "date": "2003-12-01",
            "value": "29.81"
        },
        {
            "date": "2003-11-01",
            "value": "28.75"
        },
        {
            "date": "2003-10-01",
            "value": "29.61"
        },
        {
            "date": "2003-09-01",
            "value": "27.11"
        },
        {
            "date": "2003-08-01",
            "value": "29.89"
        },
        {
            "date": "2003-07-01",
            "value": "28.35"
        },
        {
            "date": "2003-06-01",
            "value": "27.65"
        },
        {
            "date": "2003-05-01",
            "value": "25.86"
        },
        {
            "date": "2003-04-01",
            "value": "25.00"
        },
        {
            "date": "2003-03-01",
            "value": "30.61"
        },
        {
            "date": "2003-02-01",
            "value": "32.77"
        },
        {
            "date": "2003-01-01",
            "value": "31.18"
        },
        {
            "date": "2002-12-01",
            "value": "28.33"
        },
        {
            "date": "2002-11-01",
            "value": "24.34"
        },
        {
            "date": "2002-10-01",
            "value": "27.54"
        },
        {
            "date": "2002-09-01",
            "value": "28.40"
        },
        {
            "date": "2002-08-01",
            "value": "26.65"
        },
        {
            "date": "2002-07-01",
            "value": "25.74"
        },
        {
            "date": "2002-06-01",
            "value": "24.08"
        },
        {
            "date": "2002-05-01",
            "value": "25.35"
        },
        {
            "date": "2002-04-01",
            "value": "25.73"
        },
        {
            "date": "2002-03-01",
            "value": "23.70"
        },
        {
            "date": "2002-02-01",
            "value": "20.28"
        },
        {
            "date": "2002-01-01",
            "value": "19.42"
        },
        {
            "date": "2001-12-01",
            "value": "18.71"
        },
        {
            "date": "2001-11-01",
            "value": "18.80"
        },
        {
            "date": "2001-10-01",
            "value": "20.54"
        },
        {
            "date": "2001-09-01",
            "value": "25.62"
        },
        {
            "date": "2001-08-01",
            "value": "25.68"
        },
        {
            "date": "2001-07-01",
            "value": "24.61"
        },
        {
            "date": "2001-06-01",
            "value": "27.85"
        },
        {
            "date": "2001-05-01",
            "value": "28.31"
        },
        {
            "date": "2001-04-01",
            "value": "25.66"
        },
        {
            "date": "2001-03-01",
            "value": "24.50"
        },
        {
            "date": "2001-02-01",
            "value": "27.50"
        },
        {
            "date": "2001-01-01",
            "value": "25.62"
        },
        {
            "date": "2000-12-01",
            "value": "25.66"
        },
        {
            "date": "2000-11-01",
            "value": "32.55"
        },
        {
            "date": "2000-10-01",
            "value": "30.96"
        },
        {
            "date": "2000-09-01",
            "value": "33.14"
        },
        {
            "date": "2000-08-01",
            "value": "30.20"
        },
        {
            "date": "2000-07-01",
            "value": "28.68"
        },
        {
            "date": "2000-06-01",
            "value": "29.80"
        },
        {
            "date": "2000-05-01",
            "value": "27.74"
        },
        {
            "date": "2000-04-01",
            "value": "22.76"
        },
        {
            "date": "2000-03-01",
            "value": "27.49"
        },
        {
            "date": "2000-02-01",
            "value": "27.78"
        },
        {
            "date": "2000-01-01",
            "value": "25.51"
        },
        {
            "date": "1999-12-01",
            "value": "25.47"
        },
        {
            "date": "1999-11-01",
            "value": "24.58"
        },
        {
            "date": "1999-10-01",
            "value": "22.00"
        },
        {
            "date": "1999-09-01",
            "value": "22.54"
        },
        {
            "date": "1999-08-01",
            "value": "20.22"
        },
        {
            "date": "1999-07-01",
            "value": "19.08"
        },
        {
            "date": "1999-06-01",
            "value": "15.86"
        },
        {
            "date": "1999-05-01",
            "value": "15.23"
        },
        {
            "date": "1999-04-01",
            "value": "15.29"
        },
        {
            "date": "1999-03-01",
            "value": "12.51"
        },
        {
            "date": "1999-02-01",
            "value": "10.27"
        },
        {
            "date": "1999-01-01",
            "value": "11.11"
        },
        {
            "date": "1998-12-01",
            "value": "9.82"
        },
        {
            "date": "1998-11-01",
            "value": "11.04"
        },
        {
            "date": "1998-10-01",
            "value": "12.70"
        },
        {
            "date": "1998-09-01",
            "value": "13.34"
        },
        {
            "date": "1998-08-01",
            "value": "11.91"
        },
        {
            "date": "1998-07-01",
            "value": "12.08"
        },
        {
            "date": "1998-06-01",
            "value": "12.21"
        },
        {
            "date": "1998-05-01",
            "value": "14.36"
        },
        {
            "date": "1998-04-01",
            "value": "13.53"
        },
        {
            "date": "1998-03-01",
            "value": "13.10"
        },
        {
            "date": "1998-02-01",
            "value": "14.07"
        },
        {
            "date": "1998-01-01",
            "value": "15.19"
        },
        {
            "date": "1997-12-01",
            "value": "17.18"
        },
        {
            "date": "1997-11-01",
            "value": "19.17"
        },
        {
            "date": "1997-10-01",
            "value": "19.87"
        },
        {
            "date": "1997-09-01",
            "value": "18.46"
        },
        {
            "date": "1997-08-01",
            "value": "18.60"
        },
        {
            "date": "1997-07-01",
            "value": "18.46"
        },
        {
            "date": "1997-06-01",
            "value": "17.58"
        },
        {
            "date": "1997-05-01",
            "value": "19.02"
        },
        {
            "date": "1997-04-01",
            "value": "17.56"
        },
        {
            "date": "1997-03-01",
            "value": "19.13"
        },
        {
            "date": "1997-02-01",
            "value": "20.85"
        },
        {
            "date": "1997-01-01",
            "value": "23.54"
        },
        {
            "date": "1996-12-01",
            "value": "23.78"
        },
        {
            "date": "1996-11-01",
            "value": "22.76"
        },
        {
            "date": "1996-10-01",
            "value": "24.16"
        },
        {
            "date": "1996-09-01",
            "value": "22.63"
        },
        {
            "date": "1996-08-01",
            "value": "20.51"
        },
        {
            "date": "1996-07-01",
            "value": "19.57"
        },
        {
            "date": "1996-06-01",
            "value": "18.46"
        },
        {
            "date": "1996-05-01",
            "value": "19.15"
        },
        {
            "date": "1996-04-01",
            "value": "20.90"
        },
        {
            "date": "1996-03-01",
            "value": "19.85"
        },
        {
            "date": "1996-02-01",
            "value": "18.00"
        },
        {
            "date": "1996-01-01",
            "value": "17.85"
        },
        {
            "date": "1995-12-01",
            "value": "17.93"
        },
        {
            "date": "1995-11-01",
            "value": "16.86"
        },
        {
            "date": "1995-10-01",
            "value": "16.11"
        },
        {
            "date": "1995-09-01",
            "value": "16.70"
        },
        {
            "date": "1995-08-01",
            "value": "16.10"
        },
        {
            "date": "1995-07-01",
            "value": "15.85"
        },
        {
            "date": "1995-06-01",
            "value": "17.31"
        },
        {
            "date": "1995-05-01",
            "value": "18.35"
        },
        {
            "date": "1995-04-01",
            "value": "18.65"
        },
        {
            "date": "1995-03-01",
            "value": "17.01"
        },
        {
            "date": "1995-02-01",
            "value": "17.11"
        },
        {
            "date": "1995-01-01",
            "value": "16.55"
        },
        {
            "date": "1994-12-01",
            "value": "15.93"
        },
        {
            "date": "1994-11-01",
            "value": "17.19"
        },
        {
            "date": "1994-10-01",
            "value": "16.49"
        },
        {
            "date": "1994-09-01",
            "value": "15.90"
        },
        {
            "date": "1994-08-01",
            "value": "16.89"
        },
        {
            "date": "1994-07-01",
            "value": "17.60"
        },
        {
            "date": "1994-06-01",
            "value": "16.76"
        },
        {
            "date": "1994-05-01",
            "value": "16.19"
        },
        {
            "date": "1994-04-01",
            "value": "15.23"
        },
        {
            "date": "1994-03-01",
            "value": "13.82"
        },
        {
            "date": "1994-02-01",
            "value": "13.80"
        },
        {
            "date": "1994-01-01",
            "value": "14.29"
        },
        {
            "date": "1993-12-01",
            "value": "13.73"
        },
        {
            "date": "1993-11-01",
            "value": "15.20"
        },
        {
            "date": "1993-10-01",
            "value": "16.61"
        },
        {
            "date": "1993-09-01",
            "value": "16.01"
        },
        {
            "date": "1993-08-01",
            "value": "16.70"
        },
        {
            "date": "1993-07-01",
            "value": "16.78"
        },
        {
            "date": "1993-06-01",
            "value": "17.65"
        },
        {
            "date": "1993-05-01",
            "value": "18.51"
        },
        {
            "date": "1993-04-01",
            "value": "18.67"
        },
        {
            "date": "1993-03-01",
            "value": "18.79"
        },
        {
            "date": "1993-02-01",
            "value": "18.47"
        },
        {
            "date": "1993-01-01",
            "value": "17.39"
        },
        {
            "date": "1992-12-01",
            "value": "18.14"
        },
        {
            "date": "1992-11-01",
            "value": "19.21"
        },
        {
            "date": "1992-10-01",
            "value": "20.26"
        },
        {
            "date": "1992-09-01",
            "value": "20.27"
        },
        {
            "date": "1992-08-01",
            "value": "19.74"
        },
        {
            "date": "1992-07-01",
            "value": "20.24"
        },
        {
            "date": "1992-06-01",
            "value": "21.16"
        },
        {
            "date": "1992-05-01",
            "value": "19.89"
        },
        {
            "date": "1992-04-01",
            "value": "18.92"
        },
        {
            "date": "1992-03-01",
            "value": "17.63"
        },
        {
            "date": "1992-02-01",
            "value": "18.05"
        },
        {
            "date": "1992-01-01",
            "value": "18.16"
        },
        {
            "date": "1991-12-01",
            "value": "18.41"
        },
        {
            "date": "1991-11-01",
            "value": "21.11"
        },
        {
            "date": "1991-10-01",
            "value": "22.21"
        },
        {
            "date": "1991-09-01",
            "value": "20.50"
        },
        {
            "date": "1991-08-01",
            "value": "19.77"
        },
        {
            "date": "1991-07-01",
            "value": "19.40"
        },
        {
            "date": "1991-06-01",
            "value": "18.17"
        },
        {
            "date": "1991-05-01",
            "value": "19.19"
        },
        {
            "date": "1991-04-01",
            "value": "19.18"
        },
        {
            "date": "1991-03-01",
            "value": "19.08"
        },
        {
            "date": "1991-02-01",
            "value": "19.54"
        },
        {
            "date": "1991-01-01",
            "value": "23.57"
        },
        {
            "date": "1990-12-01",
            "value": "28.27"
        },
        {
            "date": "1990-11-01",
            "value": "33.07"
        },
        {
            "date": "1990-10-01",
            "value": "36.02"
        },
        {
            "date": "1990-09-01",
            "value": "34.90"
        },
        {
            "date": "1990-08-01",
            "value": "27.17"
        },
        {
            "date": "1990-07-01",
            "value": "17.17"
        },
        {
            "date": "1990-06-01",
            "value": "15.10"
        },
        {
            "date": "1990-05-01",
            "value": "16.35"
        },
        {
            "date": "1990-04-01",
            "value": "16.61"
        },
        {
            "date": "1990-03-01",
            "value": "18.39"
        },
        {
            "date": "1990-02-01",
            "value": "19.81"
        },
        {
            "date": "1990-01-01",
            "value": "21.25"
        },
        {
            "date": "1989-12-01",
            "value": "19.84"
        },
        {
            "date": "1989-11-01",
            "value": "18.73"
        },
        {
            "date": "1989-10-01",
            "value": "18.91"
        },
        {
            "date": "1989-09-01",
            "value": "17.77"
        },
        {
            "date": "1989-08-01",
            "value": "16.77"
        },
        {
            "date": "1989-07-01",
            "value": "17.62"
        },
        {
            "date": "1989-06-01",
            "value": "17.67"
        },
        {
            "date": "1989-05-01",
            "value": "18.63"
        },
        {
            "date": "1989-04-01",
            "value": "20.32"
        },
        {
            "date": "1989-03-01",
            "value": "18.70"
        },
        {
            "date": "1989-02-01",
            "value": "16.89"
        },
        {
            "date": "1989-01-01",
            "value": "17.17"
        },
        {
            "date": "1988-12-01",
            "value": "15.31"
        },
        {
            "date": "1988-11-01",
            "value": "13.02"
        },
        {
            "date": "1988-10-01",
            "value": "12.41"
        },
        {
            "date": "1988-09-01",
            "value": "13.18"
        },
        {
            "date": "1988-08-01",
            "value": "14.89"
        },
        {
            "date": "1988-07-01",
            "value": "14.91"
        },
        {
            "date": "1988-06-01",
            "value": "15.54"
        },
        {
            "date": "1988-05-01",
            "value": "16.31"
        },
        {
            "date": "1988-04-01",
            "value": "16.60"
        },
        {
            "date": "1988-03-01",
            "value": "14.73"
        },
        {
            "date": "1988-02-01",
            "value": "15.73"
        },
        {
            "date": "1988-01-01",
            "value": "16.75"
        },
        {
            "date": "1987-12-01",
            "value": "17.05"
        },
        {
            "date": "1987-11-01",
            "value": "17.78"
        },
        {
            "date": "1987-10-01",
            "value": "18.76"
        },
        {
            "date": "1987-09-01",
            "value": "18.31"
        },
        {
            "date": "1987-08-01",
            "value": "18.98"
        },
        {
            "date": "1987-07-01",
            "value": "19.86"
        },
        {
            "date": "1987-06-01",
            "value": "18.86"
        },
        {
            "date": "1987-05-01",
            "value": "18.58"
        }
    ]
}