{
    "Meta Data": {
        "1. Information": "Crypto Intraday (5min) Time Series",
        "2. Digital Currency Code": "ETH",
        "3. Digital Currency Name": "Ethereum",
        "4. Market Code": "USD",
        "5. Market Name": "United States Dollar",
        "6. Last Refreshed": "2026-05-13 01:10:00",
        "7. Interval": "5min",
        "8. Output Size": "Compact",
        "9. Time Zone": "UTC"
    },
    "Time Series Crypto (5min)": {
        "2026-05-13 01:10:00": {
            "1. open": "2286.31000",
            "2. high": "2291.72000",
            "3. low": "2284.76000",
            "4. close": "2289.52000",
            "5. volume": 348
        },
        "2026-05-13 01:05:00": {
            "1. open": "2282.18000",
            "2. high": "2286.40000",
            "3. low": "2282.18000",
            "4. close": "2286.31000",
            "5. volume": 194
        },
        "2026-05-13 01:00:00": {
            "1. open": "2281.10000",
            "2. high": "2282.63000",
            "3. low": "2280.41000",
            "4. close": "2282.18000",
            "5. volume": 254
        },
        "2026-05-13 00:55:00": {
            "1. open": "2281.83000",
            "2. high": "2284.09000",
            "3. low": "2280.40000",
            "4. close": "2281.11000",
            "5. volume": 280
        },
        "2026-05-13 00:50:00": {
            "1. open": "2281.28000",
            "2. high": "2281.82000",
            "3. low": "2279.73000",
            "4. close": "2281.82000",
            "5. volume": 213
        },
        "2026-05-13 00:45:00": {
            "1. open": "2284.00000",
            "2. high": "2284.03000",
            "3. low": "2281.29000",
            "4. close": "2281.29000",
            "5. volume": 148
        },
        "2026-05-13 00:40:00": {
            "1. open": "2285.06000",
            "2. high": "2285.67000",
            "3. low": "2283.37000",
            "4. close": "2283.99000",
            "5. volume": 110
        },
        "2026-05-13 00:35:00": {
            "1. open": "2282.26000",
            "2. high": "2285.55000",
            "3. low": "2282.26000",
            "4. close": "2285.06000",
            "5. volume": 257
        },
        "2026-05-13 00:30:00": {
            "1. open": "2282.72000",
            "2. high": "2284.06000",
            "3. low": "2281.48000",
            "4. close": "2282.26000",
            "5. volume": 170
        },
        "2026-05-13 00:25:00": {
            "1. open": "2284.75000",
            "2. high": "2286.19000",
            "3. low": "2282.23000",
            "4. close": "2282.61000",
            "5. volume": 230
        },
        "2026-05-13 00:20:00": {
            "1. open": "2282.88000",
            "2. high": "2285.37000",
            "3. low": "2281.36000",
            "4. close": "2284.70000",
            "5. volume": 387
        },
        "2026-05-13 00:15:00": {
            "1. open": "2276.90000",
            "2. high": "2283.59000",
            "3. low": "2276.56000",
            "4. close": "2282.87000",
            "5. volume": 403
        },
        "2026-05-13 00:10:00": {
            "1. open": "2275.85000",
            "2. high": "2277.92000",
            "3. low": "2275.74000",
            "4. close": "2276.90000",
            "5. volume": 273
        },
        "2026-05-13 00:05:00": {
            "1. open": "2275.65000",
            "2. high": "2277.63000",
            "3. low": "2275.55000",
            "4. close": "2275.88000",
            "5. volume": 255
        },
        "2026-05-13 00:00:00": {
            "1. open": "2274.32000",
            "2. high": "2277.13000",
            "3. low": "2272.62000",
            "4. close": "2275.65000",
            "5. volume": 411
        },
        "2026-05-12 23:55:00": {
            "1. open": "2274.74000",
            "2. high": "2275.29000",
            "3. low": "2273.67000",
            "4. close": "2274.43000",
            "5. volume": 59
        },
        "2026-05-12 23:50:00": {
            "1. open": "2275.19000",
            "2. high": "2275.93000",
            "3. low": "2273.81000",
            "4. close": "2274.75000",
            "5. volume": 149
        },
        "2026-05-12 23:45:00": {
            "1. open": "2277.72000",
            "2. high": "2277.72000",
            "3. low": "2272.97000",
            "4. close": "2275.19000",
            "5. volume": 693
        },
        "2026-05-12 23:40:00": {
            "1. open": "2278.41000",
            "2. high": "2279.39000",
            "3. low": "2277.45000",
            "4. close": "2277.68000",
            "5. volume": 163
        },
        "2026-05-12 23:35:00": {
            "1. open": "2279.84000",
            "2. high": "2280.16000",
            "3. low": "2276.89000",
            "4. close": "2278.60000",
            "5. volume": 232
        },
        "2026-05-12 23:30:00": {
            "1. open": "2282.79000",
            "2. high": "2282.96000",
            "3. low": "2279.92000",
            "4. close": "2279.92000",
            "5. volume": 130
        },
        "2026-05-12 23:25:00": {
            "1. open": "2280.56000",
            "2. high": "2283.28000",
            "3. low": "2280.32000",
            "4. close": "2282.80000",
            "5. volume": 153
        },
        "2026-05-12 23:20:00": {
            "1. open": "2281.04000",
            "2. high": "2281.22000",
            "3. low": "2279.49000",
            "4. close": "2280.76000",
            "5. volume": 219
        },
        "2026-05-12 23:15:00": {
            "1. open": "2280.15000",
            "2. high": "2281.99000",
            "3. low": "2279.85000",
            "4. close": "2281.03000",
            "5. volume": 135
        },
        "2026-05-12 23:10:00": {
            "1. open": "2282.33000",
            "2. high": "2283.53000",
            "3. low": "2278.81000",
            "4. close": "2280.08000",
            "5. volume": 134
        },
        "2026-05-12 23:05:00": {
            "1. open": "2282.68000",
            "2. high": "2282.96000",
            "3. low": "2281.51000",
            "4. close": "2282.33000",
            "5. volume": 73
        },
        "2026-05-12 23:00:00": {
            "1. open": "2282.06000",
            "2. high": "2283.71000",
            "3. low": "2281.86000",
            "4. close": "2282.68000",
            "5. volume": 91
        },
        "2026-05-12 22:55:00": {
            "1. open": "2283.13000",
            "2. high": "2284.08000",
            "3. low": "2282.00000",
            "4. close": "2282.11000",
            "5. volume": 42
        },
        "2026-05-12 22:50:00": {
            "1. open": "2283.07000",
            "2. high": "2284.22000",
            "3. low": "2282.81000",
            "4. close": "2283.12000",
            "5. volume": 74
        },
        "2026-05-12 22:45:00": {
            "1. open": "2284.40000",
            "2. high": "2284.53000",
            "3. low": "2282.83000",
            "4. close": "2283.06000",
            "5. volume": 44
        },
        "2026-05-12 22:40:00": {
            "1. open": "2285.35000",
            "2. high": "2285.37000",
            "3. low": "2283.85000",
            "4. close": "2284.41000",
            "5. volume": 78
        },
        "2026-05-12 22:35:00": {
            "1. open": "2285.12000",
            "2. high": "2285.35000",
            "3. low": "2283.69000",
            "4. close": "2285.35000",
            "5. volume": 86
        },
        "2026-05-12 22:30:00": {
            "1. open": "2285.71000",
            "2. high": "2286.89000",
            "3. low": "2284.86000",
            "4. close": "2285.13000",
            "5. volume": 157
        },
        "2026-05-12 22:25:00": {
            "1. open": "2286.98000",
            "2. high": "2286.98000",
            "3. low": "2285.53000",
            "4. close": "2285.77000",
            "5. volume": 180
        },
        "2026-05-12 22:20:00": {
            "1. open": "2288.87000",
            "2. high": "2289.04000",
            "3. low": "2286.75000",
            "4. close": "2286.98000",
            "5. volume": 189
        },
        "2026-05-12 22:15:00": {
            "1. open": "2286.29000",
            "2. high": "2288.88000",
            "3. low": "2285.86000",
            "4. close": "2288.88000",
            "5. volume": 187
        },
        "2026-05-12 22:10:00": {
            "1. open": "2287.06000",
            "2. high": "2287.68000",
            "3. low": "2286.01000",
            "4. close": "2286.28000",
            "5. volume": 144
        },
        "2026-05-12 22:05:00": {
            "1. open": "2289.20000",
            "2. high": "2291.12000",
            "3. low": "2286.95000",
            "4. close": "2286.96000",
            "5. volume": 334
        },
        "2026-05-12 22:00:00": {
            "1. open": "2285.10000",
            "2. high": "2290.31000",
            "3. low": "2285.10000",
            "4. close": "2289.27000",
            "5. volume": 454
        },
        "2026-05-12 21:55:00": {
            "1. open": "2283.39000",
            "2. high": "2285.99000",
            "3. low": "2283.39000",
            "4. close": "2285.11000",
            "5. volume": 280
        },
        "2026-05-12 21:50:00": {
            "1. open": "2282.82000",
            "2. high": "2283.99000",
            "3. low": "2282.62000",
            "4. close": "2283.39000",
            "5. volume": 131
        },
        "2026-05-12 21:45:00": {
            "1. open": "2284.61000",
            "2. high": "2284.80000",
            "3. low": "2282.82000",
            "4. close": "2282.82000",
            "5. volume": 198
        },
        "2026-05-12 21:40:00": {
            "1. open": "2285.13000",
            "2. high": "2286.15000",
            "3. low": "2284.06000",
            "4. close": "2284.61000",
            "5. volume": 177
        },
        "2026-05-12 21:35:00": {
            "1. open": "2284.45000",
            "2. high": "2285.99000",
            "3. low": "2284.34000",
            "4. close": "2285.04000",
            "5. volume": 126
        },
        "2026-05-12 21:30:00": {
            "1. open": "2286.47000",
            "2. high": "2287.29000",
            "3. low": "2284.24000",
            "4. close": "2284.55000",
            "5. volume": 180
        },
        "2026-05-12 21:25:00": {
            "1. open": "2286.73000",
            "2. high": "2286.73000",
            "3. low": "2285.30000",
            "4. close": "2286.47000",
            "5. volume": 159
        },
        "2026-05-12 21:20:00": {
            "1. open": "2285.24000",
            "2. high": "2287.87000",
            "3. low": "2285.24000",
            "4. close": "2286.74000",
            "5. volume": 397
        },
        "2026-05-12 21:15:00": {
            "1. open": "2285.68000",
            "2. high": "2286.87000",
            "3. low": "2284.88000",
            "4. close": "2285.25000",
            "5. volume": 193
        },
        "2026-05-12 21:10:00": {
            "1. open": "2285.86000",
            "2. high": "2287.27000",
            "3. low": "2285.31000",
            "4. close": "2285.40000",
            "5. volume": 457
        },
        "2026-05-12 21:05:00": {
            "1. open": "2285.12000",
            "2. high": "2286.05000",
            "3. low": "2284.24000",
            "4. close": "2285.86000",
            "5. volume": 226
        },
        "2026-05-12 21:00:00": {
            "1. open": "2284.84000",
            "2. high": "2285.75000",
            "3. low": "2282.80000",
            "4. close": "2285.02000",
            "5. volume": 739
        },
        "2026-05-12 20:55:00": {
            "1. open": "2284.34000",
            "2. high": "2284.95000",
            "3. low": "2283.80000",
            "4. close": "2284.80000",
            "5. volume": 209
        },
        "2026-05-12 20:50:00": {
            "1. open": "2282.55000",
            "2. high": "2284.35000",
            "3. low": "2281.14000",
            "4. close": "2284.35000",
            "5. volume": 225
        },
        "2026-05-12 20:45:00": {
            "1. open": "2283.58000",
            "2. high": "2284.16000",
            "3. low": "2282.49000",
            "4. close": "2282.55000",
            "5. volume": 230
        },
        "2026-05-12 20:40:00": {
            "1. open": "2282.91000",
            "2. high": "2283.90000",
            "3. low": "2281.48000",
            "4. close": "2283.58000",
            "5. volume": 306
        },
        "2026-05-12 20:35:00": {
            "1. open": "2282.48000",
            "2. high": "2284.00000",
            "3. low": "2282.09000",
            "4. close": "2282.91000",
            "5. volume": 314
        },
        "2026-05-12 20:30:00": {
            "1. open": "2285.00000",
            "2. high": "2285.01000",
            "3. low": "2281.53000",
            "4. close": "2282.48000",
            "5. volume": 182
        },
        "2026-05-12 20:25:00": {
            "1. open": "2285.04000",
            "2. high": "2285.84000",
            "3. low": "2284.41000",
            "4. close": "2285.01000",
            "5. volume": 88
        },
        "2026-05-12 20:20:00": {
            "1. open": "2285.68000",
            "2. high": "2285.68000",
            "3. low": "2284.14000",
            "4. close": "2285.05000",
            "5. volume": 86
        },
        "2026-05-12 20:15:00": {
            "1. open": "2284.74000",
            "2. high": "2286.02000",
            "3. low": "2283.92000",
            "4. close": "2285.68000",
            "5. volume": 315
        },
        "2026-05-12 20:10:00": {
            "1. open": "2285.17000",
            "2. high": "2285.76000",
            "3. low": "2283.79000",
            "4. close": "2284.73000",
            "5. volume": 196
        },
        "2026-05-12 20:05:00": {
            "1. open": "2286.41000",
            "2. high": "2287.40000",
            "3. low": "2284.86000",
            "4. close": "2285.17000",
            "5. volume": 435
        },
        "2026-05-12 20:00:00": {
            "1. open": "2285.03000",
            "2. high": "2286.94000",
            "3. low": "2283.71000",
            "4. close": "2286.41000",
            "5. volume": 297
        },
        "2026-05-12 19:55:00": {
            "1. open": "2283.50000",
            "2. high": "2285.75000",
            "3. low": "2283.28000",
            "4. close": "2284.98000",
            "5. volume": 781
        },
        "2026-05-12 19:50:00": {
            "1. open": "2284.19000",
            "2. high": "2287.53000",
            "3. low": "2282.95000",
            "4. close": "2283.50000",
            "5. volume": 625
        },
        "2026-05-12 19:45:00": {
            "1. open": "2282.85000",
            "2. high": "2285.44000",
            "3. low": "2282.61000",
            "4. close": "2284.22000",
            "5. volume": 263
        },
        "2026-05-12 19:40:00": {
            "1. open": "2285.07000",
            "2. high": "2285.52000",
            "3. low": "2282.22000",
            "4. close": "2282.75000",
            "5. volume": 350
        },
        "2026-05-12 19:35:00": {
            "1. open": "2286.00000",
            "2. high": "2287.10000",
            "3. low": "2283.85000",
            "4. close": "2285.07000",
            "5. volume": 342
        },
        "2026-05-12 19:30:00": {
            "1. open": "2281.86000",
            "2. high": "2286.40000",
            "3. low": "2281.86000",
            "4. close": "2286.00000",
            "5. volume": 551
        },
        "2026-05-12 19:25:00": {
            "1. open": "2282.69000",
            "2. high": "2283.64000",
            "3. low": "2281.68000",
            "4. close": "2281.89000",
            "5. volume": 489
        },
        "2026-05-12 19:20:00": {
            "1. open": "2282.60000",
            "2. high": "2282.85000",
            "3. low": "2280.89000",
            "4. close": "2282.69000",
            "5. volume": 330
        },
        "2026-05-12 19:15:00": {
            "1. open": "2283.81000",
            "2. high": "2285.20000",
            "3. low": "2282.36000",
            "4. close": "2282.64000",
            "5. volume": 294
        },
        "2026-05-12 19:10:00": {
            "1. open": "2282.40000",
            "2. high": "2285.44000",
            "3. low": "2282.38000",
            "4. close": "2283.79000",
            "5. volume": 441
        },
        "2026-05-12 19:05:00": {
            "1. open": "2280.47000",
            "2. high": "2282.74000",
            "3. low": "2278.40000",
            "4. close": "2282.23000",
            "5. volume": 341
        },
        "2026-05-12 19:00:00": {
            "1. open": "2278.88000",
            "2. high": "2280.85000",
            "3. low": "2278.88000",
            "4. close": "2280.42000",
            "5. volume": 403
        },
        "2026-05-12 18:55:00": {
            "1. open": "2282.57000",
            "2. high": "2282.83000",
            "3. low": "2278.08000",
            "4. close": "2278.80000",
            "5. volume": 410
        },
        "2026-05-12 18:50:00": {
            "1. open": "2281.27000",
            "2. high": "2284.03000",
            "3. low": "2281.14000",
            "4. close": "2282.57000",
            "5. volume": 634
        },
        "2026-05-12 18:45:00": {
            "1. open": "2280.89000",
            "2. high": "2281.64000",
            "3. low": "2279.44000",
            "4. close": "2281.28000",
            "5. volume": 473
        },
        "2026-05-12 18:40:00": {
            "1. open": "2279.36000",
            "2. high": "2282.20000",
            "3. low": "2279.19000",
            "4. close": "2280.89000",
            "5. volume": 248
        },
        "2026-05-12 18:35:00": {
            "1. open": "2279.26000",
            "2. high": "2281.34000",
            "3. low": "2278.71000",
            "4. close": "2279.44000",
            "5. volume": 388
        },
        "2026-05-12 18:30:00": {
            "1. open": "2277.09000",
            "2. high": "2279.28000",
            "3. low": "2276.57000",
            "4. close": "2279.27000",
            "5. volume": 345
        },
        "2026-05-12 18:25:00": {
            "1. open": "2276.40000",
            "2. high": "2277.87000",
            "3. low": "2275.70000",
            "4. close": "2277.09000",
            "5. volume": 411
        },
        "2026-05-12 18:20:00": {
            "1. open": "2276.09000",
            "2. high": "2277.58000",
            "3. low": "2275.70000",
            "4. close": "2276.84000",
            "5. volume": 345
        },
        "2026-05-12 18:15:00": {
            "1. open": "2276.34000",
            "2. high": "2277.37000",
            "3. low": "2274.99000",
            "4. close": "2276.09000",
            "5. volume": 222
        },
        "2026-05-12 18:10:00": {
            "1. open": "2276.01000",
            "2. high": "2276.89000",
            "3. low": "2274.25000",
            "4. close": "2276.34000",
            "5. volume": 163
        },
        "2026-05-12 18:05:00": {
            "1. open": "2277.36000",
            "2. high": "2278.39000",
            "3. low": "2274.81000",
            "4. close": "2276.01000",
            "5. volume": 268
        },
        "2026-05-12 18:00:00": {
            "1. open": "2276.18000",
            "2. high": "2279.02000",
            "3. low": "2274.00000",
            "4. close": "2277.41000",
            "5. volume": 716
        },
        "2026-05-12 17:55:00": {
            "1. open": "2276.56000",
            "2. high": "2276.88000",
            "3. low": "2274.69000",
            "4. close": "2276.27000",
            "5. volume": 275
        },
        "2026-05-12 17:50:00": {
            "1. open": "2274.66000",
            "2. high": "2277.44000",
            "3. low": "2273.72000",
            "4. close": "2276.55000",
            "5. volume": 165
        },
        "2026-05-12 17:45:00": {
            "1. open": "2276.49000",
            "2. high": "2276.88000",
            "3. low": "2273.81000",
            "4. close": "2274.66000",
            "5. volume": 393
        },
        "2026-05-12 17:40:00": {
            "1. open": "2275.61000",
            "2. high": "2277.40000",
            "3. low": "2274.70000",
            "4. close": "2276.49000",
            "5. volume": 333
        },
        "2026-05-12 17:35:00": {
            "1. open": "2275.61000",
            "2. high": "2276.03000",
            "3. low": "2273.59000",
            "4. close": "2275.62000",
            "5. volume": 231
        },
        "2026-05-12 17:30:00": {
            "1. open": "2274.49000",
            "2. high": "2275.77000",
            "3. low": "2272.77000",
            "4. close": "2275.61000",
            "5. volume": 650
        },
        "2026-05-12 17:25:00": {
            "1. open": "2274.90000",
            "2. high": "2275.12000",
            "3. low": "2273.29000",
            "4. close": "2274.49000",
            "5. volume": 331
        },
        "2026-05-12 17:20:00": {
            "1. open": "2272.33000",
            "2. high": "2275.04000",
            "3. low": "2272.33000",
            "4. close": "2274.91000",
            "5. volume": 556
        },
        "2026-05-12 17:15:00": {
            "1. open": "2269.80000",
            "2. high": "2273.82000",
            "3. low": "2269.80000",
            "4. close": "2272.32000",
            "5. volume": 817
        },
        "2026-05-12 17:10:00": {
            "1. open": "2265.97000",
            "2. high": "2269.81000",
            "3. low": "2265.46000",
            "4. close": "2269.81000",
            "5. volume": 227
        },
        "2026-05-12 17:05:00": {
            "1. open": "2268.45000",
            "2. high": "2268.86000",
            "3. low": "2265.43000",
            "4. close": "2265.98000",
            "5. volume": 125
        },
        "2026-05-12 17:00:00": {
            "1. open": "2263.12000",
            "2. high": "2268.64000",
            "3. low": "2263.12000",
            "4. close": "2268.60000",
            "5. volume": 203
        },
        "2026-05-12 16:55:00": {
            "1. open": "2262.91000",
            "2. high": "2265.20000",
            "3. low": "2261.67000",
            "4. close": "2263.07000",
            "5. volume": 437
        }
    }
}