{ "Meta Data": { "1. Information": "Crypto Intraday (5min) Time Series", "2. Digital Currency Code": "ETH", "3. Digital Currency Name": "Ethereum", "4. Market Code": "USD", "5. Market Name": "United States Dollar", "6. Last Refreshed": "2026-09-05 14:45:00", "7. Interval": "5min", "8. Output Size": "Compact", "9. Time Zone": "UTC" }, "Time Series Crypto (5min)": { "2026-09-05 14:45:00": { "1. open": "2456.42000", "2. high": "2457.55000", "3. low": "2456.05000", "4. close": "2456.21000", "5. volume": 45 }, "2026-09-05 14:40:00": { "1. open": "2458.24000", "2. high": "2458.49000", "3. low": "2455.87000", "4. close": "2456.44000", "5. volume": 68 }, "2026-09-05 14:35:00": { "1. open": "2458.24000", "2. high": "2458.56000", "3. low": "2457.20000", "4. close": "2458.18000", "5. volume": 49 }, "2026-09-05 14:30:00": { "1. open": "2457.38000", "2. high": "2458.20000", "3. low": "2457.38000", "4. close": "2458.20000", "5. volume": 79 }, "2026-09-05 14:25:00": { "1. open": "2455.28000", "2. high": "2457.49000", "3. low": "2455.23000", "4. close": "2457.39000", "5. volume": 42 }, "2026-09-05 14:20:00": { "1. open": "2454.82000", "2. high": "2455.44000", "3. low": "2454.42000", "4. close": "2455.27000", "5. volume": 79 }, "2026-09-05 14:15:00": { "1. open": "2455.43000", "2. high": "2455.71000", "3. low": "2454.81000", "4. close": "2454.82000", "5. volume": 78 }, "2026-09-05 14:10:00": { "1. open": "2456.37000", "2. high": "2456.42000", "3. low": "2455.18000", "4. close": "2455.44000", "5. volume": 42 }, "2026-09-05 14:05:00": { "1. open": "2455.09000", "2. high": "2456.40000", "3. low": "2454.86000", "4. close": "2456.12000", "5. volume": 46 }, "2026-09-05 14:00:00": { "1. open": "2454.52000", "2. high": "2456.80000", "3. low": "2454.02000", "4. close": "2455.09000", "5. volume": 158 }, "2026-09-05 13:55:00": { "1. open": "2453.79000", "2. high": "2454.65000", "3. low": "2452.12000", "4. close": "2454.53000", "5. volume": 142 }, "2026-09-05 13:50:00": { "1. open": "2457.88000", "2. high": "2457.88000", "3. low": "2450.13000", "4. close": "2453.79000", "5. volume": 617 }, "2026-09-05 13:45:00": { "1. open": "2457.17000", "2. high": "2458.11000", "3. low": "2456.80000", "4. close": "2457.89000", "5. volume": 85 }, "2026-09-05 13:40:00": { "1. open": "2457.08000", "2. high": "2460.35000", "3. low": "2456.01000", "4. close": "2457.13000", "5. volume": 283 }, "2026-09-05 13:35:00": { "1. open": "2459.89000", "2. high": "2460.36000", "3. low": "2456.83000", "4. close": "2457.10000", "5. volume": 131 }, "2026-09-05 13:30:00": { "1. open": "2459.70000", "2. high": "2460.79000", "3. low": "2458.78000", "4. close": "2459.89000", "5. volume": 115 }, "2026-09-05 13:25:00": { "1. open": "2461.11000", "2. high": "2461.11000", "3. low": "2459.66000", "4. close": "2459.70000", "5. volume": 49 }, "2026-09-05 13:20:00": { "1. open": "2458.12000", "2. high": "2462.40000", "3. low": "2458.01000", "4. close": "2461.20000", "5. volume": 137 }, "2026-09-05 13:15:00": { "1. open": "2459.81000", "2. high": "2460.61000", "3. low": "2457.97000", "4. close": "2458.12000", "5. volume": 195 }, "2026-09-05 13:10:00": { "1. open": "2458.82000", "2. high": "2460.00000", "3. low": "2458.03000", "4. close": "2459.80000", "5. volume": 196 }, "2026-09-05 13:05:00": { "1. open": "2460.72000", "2. high": "2461.47000", "3. low": "2458.82000", "4. close": "2458.83000", "5. volume": 75 }, "2026-09-05 13:00:00": { "1. open": "2458.82000", "2. high": "2460.72000", "3. low": "2458.82000", "4. close": "2460.71000", "5. volume": 46 }, "2026-09-05 12:55:00": { "1. open": "2459.69000", "2. high": "2461.41000", "3. low": "2458.80000", "4. close": "2458.81000", "5. volume": 107 }, "2026-09-05 12:50:00": { "1. open": "2459.19000", "2. high": "2459.66000", "3. low": "2457.96000", "4. close": "2459.66000", "5. volume": 60 }, "2026-09-05 12:45:00": { "1. open": "2459.16000", "2. high": "2461.97000", "3. low": "2458.31000", "4. close": "2459.19000", "5. volume": 276 }, "2026-09-05 12:40:00": { "1. open": "2458.40000", "2. high": "2460.15000", "3. low": "2458.12000", "4. close": "2459.17000", "5. volume": 152 }, "2026-09-05 12:35:00": { "1. open": "2456.71000", "2. high": "2458.59000", "3. low": "2456.71000", "4. close": "2458.43000", "5. volume": 268 }, "2026-09-05 12:30:00": { "1. open": "2454.95000", "2. high": "2456.89000", "3. low": "2453.29000", "4. close": "2456.76000", "5. volume": 103 }, "2026-09-05 12:25:00": { "1. open": "2455.41000", "2. high": "2455.74000", "3. low": "2454.81000", "4. close": "2454.95000", "5. volume": 60 }, "2026-09-05 12:20:00": { "1. open": "2455.00000", "2. high": "2455.65000", "3. low": "2455.00000", "4. close": "2455.42000", "5. volume": 39 }, "2026-09-05 12:15:00": { "1. open": "2455.57000", "2. high": "2455.57000", "3. low": "2455.00000", "4. close": "2455.01000", "5. volume": 23 }, "2026-09-05 12:10:00": { "1. open": "2455.64000", "2. high": "2455.64000", "3. low": "2455.12000", "4. close": "2455.57000", "5. volume": 16 }, "2026-09-05 12:05:00": { "1. open": "2455.75000", "2. high": "2456.17000", "3. low": "2455.65000", "4. close": "2455.65000", "5. volume": 26 }, "2026-09-05 12:00:00": { "1. open": "2453.70000", "2. high": "2455.85000", "3. low": "2453.70000", "4. close": "2455.73000", "5. volume": 45 }, "2026-09-05 11:55:00": { "1. open": "2454.80000", "2. high": "2455.00000", "3. low": "2453.61000", "4. close": "2453.70000", "5. volume": 28 }, "2026-09-05 11:50:00": { "1. open": "2454.77000", "2. high": "2456.31000", "3. low": "2454.29000", "4. close": "2454.80000", "5. volume": 172 }, "2026-09-05 11:45:00": { "1. open": "2453.95000", "2. high": "2454.80000", "3. low": "2453.38000", "4. close": "2454.77000", "5. volume": 118 }, "2026-09-05 11:40:00": { "1. open": "2454.21000", "2. high": "2454.22000", "3. low": "2453.37000", "4. close": "2453.98000", "5. volume": 48 }, "2026-09-05 11:35:00": { "1. open": "2454.27000", "2. high": "2454.27000", "3. low": "2454.03000", "4. close": "2454.14000", "5. volume": 22 }, "2026-09-05 11:30:00": { "1. open": "2454.03000", "2. high": "2454.27000", "3. low": "2453.66000", "4. close": "2454.27000", "5. volume": 18 }, "2026-09-05 11:25:00": { "1. open": "2453.37000", "2. high": "2454.11000", "3. low": "2453.19000", "4. close": "2454.03000", "5. volume": 56 }, "2026-09-05 11:20:00": { "1. open": "2453.53000", "2. high": "2453.73000", "3. low": "2453.14000", "4. close": "2453.24000", "5. volume": 51 }, "2026-09-05 11:15:00": { "1. open": "2454.35000", "2. high": "2454.68000", "3. low": "2453.00000", "4. close": "2453.53000", "5. volume": 56 }, "2026-09-05 11:10:00": { "1. open": "2454.59000", "2. high": "2455.82000", "3. low": "2454.01000", "4. close": "2454.36000", "5. volume": 87 }, "2026-09-05 11:05:00": { "1. open": "2454.63000", "2. high": "2455.57000", "3. low": "2453.90000", "4. close": "2454.40000", "5. volume": 107 }, "2026-09-05 11:00:00": { "1. open": "2454.21000", "2. high": "2454.93000", "3. low": "2454.01000", "4. close": "2454.90000", "5. volume": 35 }, "2026-09-05 10:55:00": { "1. open": "2455.64000", "2. high": "2455.66000", "3. low": "2454.18000", "4. close": "2454.22000", "5. volume": 87 }, "2026-09-05 10:50:00": { "1. open": "2454.86000", "2. high": "2455.77000", "3. low": "2454.12000", "4. close": "2455.64000", "5. volume": 134 }, "2026-09-05 10:45:00": { "1. open": "2455.52000", "2. high": "2455.58000", "3. low": "2454.76000", "4. close": "2454.85000", "5. volume": 30 }, "2026-09-05 10:40:00": { "1. open": "2454.52000", "2. high": "2455.60000", "3. low": "2454.52000", "4. close": "2455.51000", "5. volume": 27 }, "2026-09-05 10:35:00": { "1. open": "2456.79000", "2. high": "2456.79000", "3. low": "2453.92000", "4. close": "2454.52000", "5. volume": 112 }, "2026-09-05 10:30:00": { "1. open": "2454.76000", "2. high": "2456.91000", "3. low": "2454.76000", "4. close": "2456.88000", "5. volume": 39 }, "2026-09-05 10:25:00": { "1. open": "2456.17000", "2. high": "2456.80000", "3. low": "2454.34000", "4. close": "2454.87000", "5. volume": 25 }, "2026-09-05 10:20:00": { "1. open": "2457.31000", "2. high": "2457.31000", "3. low": "2455.01000", "4. close": "2456.28000", "5. volume": 106 }, "2026-09-05 10:15:00": { "1. open": "2457.45000", "2. high": "2457.99000", "3. low": "2457.26000", "4. close": "2457.32000", "5. volume": 13 }, "2026-09-05 10:10:00": { "1. open": "2458.08000", "2. high": "2458.40000", "3. low": "2457.45000", "4. close": "2457.45000", "5. volume": 13 }, "2026-09-05 10:05:00": { "1. open": "2458.41000", "2. high": "2458.41000", "3. low": "2457.90000", "4. close": "2458.11000", "5. volume": 13 }, "2026-09-05 10:00:00": { "1. open": "2458.56000", "2. high": "2458.75000", "3. low": "2458.14000", "4. close": "2458.65000", "5. volume": 12 }, "2026-09-05 09:55:00": { "1. open": "2459.31000", "2. high": "2459.62000", "3. low": "2458.29000", "4. close": "2458.44000", "5. volume": 27 }, "2026-09-05 09:50:00": { "1. open": "2459.90000", "2. high": "2460.16000", "3. low": "2459.08000", "4. close": "2459.17000", "5. volume": 9 }, "2026-09-05 09:45:00": { "1. open": "2460.14000", "2. high": "2460.24000", "3. low": "2459.21000", "4. close": "2459.75000", "5. volume": 8 }, "2026-09-05 09:40:00": { "1. open": "2459.06000", "2. high": "2460.09000", "3. low": "2457.84000", "4. close": "2460.04000", "5. volume": 72 }, "2026-09-05 09:35:00": { "1. open": "2458.74000", "2. high": "2459.53000", "3. low": "2458.54000", "4. close": "2459.11000", "5. volume": 28 }, "2026-09-05 09:30:00": { "1. open": "2458.31000", "2. high": "2459.17000", "3. low": "2457.76000", "4. close": "2458.74000", "5. volume": 40 }, "2026-09-05 09:25:00": { "1. open": "2457.73000", "2. high": "2458.39000", "3. low": "2457.67000", "4. close": "2458.31000", "5. volume": 16 }, "2026-09-05 09:20:00": { "1. open": "2457.77000", "2. high": "2458.78000", "3. low": "2457.43000", "4. close": "2457.71000", "5. volume": 16 }, "2026-09-05 09:15:00": { "1. open": "2459.11000", "2. high": "2459.11000", "3. low": "2457.43000", "4. close": "2457.76000", "5. volume": 65 }, "2026-09-05 09:10:00": { "1. open": "2458.25000", "2. high": "2460.13000", "3. low": "2458.22000", "4. close": "2459.09000", "5. volume": 38 }, "2026-09-05 09:05:00": { "1. open": "2458.77000", "2. high": "2458.78000", "3. low": "2458.00000", "4. close": "2458.17000", "5. volume": 63 }, "2026-09-05 09:00:00": { "1. open": "2456.91000", "2. high": "2458.77000", "3. low": "2456.56000", "4. close": "2458.77000", "5. volume": 72 }, "2026-09-05 08:55:00": { "1. open": "2455.40000", "2. high": "2457.01000", "3. low": "2455.36000", "4. close": "2456.92000", "5. volume": 78 }, "2026-09-05 08:50:00": { "1. open": "2454.28000", "2. high": "2455.62000", "3. low": "2454.15000", "4. close": "2455.39000", "5. volume": 83 }, "2026-09-05 08:45:00": { "1. open": "2455.35000", "2. high": "2455.62000", "3. low": "2453.96000", "4. close": "2454.30000", "5. volume": 97 }, "2026-09-05 08:40:00": { "1. open": "2455.56000", "2. high": "2455.76000", "3. low": "2455.13000", "4. close": "2455.38000", "5. volume": 93 }, "2026-09-05 08:35:00": { "1. open": "2453.49000", "2. high": "2455.73000", "3. low": "2453.26000", "4. close": "2455.40000", "5. volume": 143 }, "2026-09-05 08:30:00": { "1. open": "2455.40000", "2. high": "2455.44000", "3. low": "2453.03000", "4. close": "2453.29000", "5. volume": 92 }, "2026-09-05 08:25:00": { "1. open": "2454.55000", "2. high": "2455.80000", "3. low": "2453.56000", "4. close": "2455.44000", "5. volume": 155 }, "2026-09-05 08:20:00": { "1. open": "2455.30000", "2. high": "2456.20000", "3. low": "2454.41000", "4. close": "2454.51000", "5. volume": 130 }, "2026-09-05 08:15:00": { "1. open": "2455.30000", "2. high": "2457.41000", "3. low": "2455.28000", "4. close": "2455.33000", "5. volume": 181 }, "2026-09-05 08:10:00": { "1. open": "2455.49000", "2. high": "2457.42000", "3. low": "2455.06000", "4. close": "2455.29000", "5. volume": 97 }, "2026-09-05 08:05:00": { "1. open": "2456.02000", "2. high": "2456.39000", "3. low": "2455.20000", "4. close": "2455.32000", "5. volume": 82 }, "2026-09-05 08:00:00": { "1. open": "2457.81000", "2. high": "2457.99000", "3. low": "2455.80000", "4. close": "2455.90000", "5. volume": 181 }, "2026-09-05 07:55:00": { "1. open": "2458.04000", "2. high": "2458.74000", "3. low": "2457.35000", "4. close": "2457.86000", "5. volume": 68 }, "2026-09-05 07:50:00": { "1. open": "2458.15000", "2. high": "2458.56000", "3. low": "2457.43000", "4. close": "2458.04000", "5. volume": 52 }, "2026-09-05 07:45:00": { "1. open": "2458.68000", "2. high": "2459.75000", "3. low": "2458.00000", "4. close": "2458.07000", "5. volume": 76 }, "2026-09-05 07:40:00": { "1. open": "2459.36000", "2. high": "2459.40000", "3. low": "2457.20000", "4. close": "2458.68000", "5. volume": 87 }, "2026-09-05 07:35:00": { "1. open": "2459.30000", "2. high": "2462.11000", "3. low": "2458.41000", "4. close": "2459.36000", "5. volume": 342 }, "2026-09-05 07:30:00": { "1. open": "2456.89000", "2. high": "2459.43000", "3. low": "2456.52000", "4. close": "2459.07000", "5. volume": 64 }, "2026-09-05 07:25:00": { "1. open": "2455.57000", "2. high": "2458.44000", "3. low": "2455.47000", "4. close": "2456.96000", "5. volume": 94 }, "2026-09-05 07:20:00": { "1. open": "2454.14000", "2. high": "2455.60000", "3. low": "2454.04000", "4. close": "2455.55000", "5. volume": 34 }, "2026-09-05 07:15:00": { "1. open": "2455.38000", "2. high": "2455.65000", "3. low": "2454.01000", "4. close": "2454.02000", "5. volume": 47 }, "2026-09-05 07:10:00": { "1. open": "2453.60000", "2. high": "2455.41000", "3. low": "2453.43000", "4. close": "2455.41000", "5. volume": 63 }, "2026-09-05 07:05:00": { "1. open": "2454.50000", "2. high": "2455.02000", "3. low": "2453.76000", "4. close": "2453.76000", "5. volume": 56 }, "2026-09-05 07:00:00": { "1. open": "2453.74000", "2. high": "2454.50000", "3. low": "2453.56000", "4. close": "2454.50000", "5. volume": 36 }, "2026-09-05 06:55:00": { "1. open": "2453.16000", "2. high": "2454.06000", "3. low": "2453.10000", "4. close": "2453.73000", "5. volume": 54 }, "2026-09-05 06:50:00": { "1. open": "2453.17000", "2. high": "2453.73000", "3. low": "2452.99000", "4. close": "2453.12000", "5. volume": 63 }, "2026-09-05 06:45:00": { "1. open": "2452.90000", "2. high": "2453.26000", "3. low": "2452.75000", "4. close": "2453.14000", "5. volume": 41 }, "2026-09-05 06:40:00": { "1. open": "2454.73000", "2. high": "2454.73000", "3. low": "2452.80000", "4. close": "2452.92000", "5. volume": 92 }, "2026-09-05 06:35:00": { "1. open": "2452.90000", "2. high": "2455.02000", "3. low": "2452.12000", "4. close": "2454.80000", "5. volume": 143 }, "2026-09-05 06:30:00": { "1. open": "2451.61000", "2. high": "2453.07000", "3. low": "2451.43000", "4. close": "2452.78000", "5. volume": 54 } } }