{ "Meta Data": { "1. Information": "Crypto Intraday (5min) Time Series", "2. Digital Currency Code": "ETH", "3. Digital Currency Name": "Ethereum", "4. Market Code": "USD", "5. Market Name": "United States Dollar", "6. Last Refreshed": "2026-06-17 13:40:00", "7. Interval": "5min", "8. Output Size": "Full size", "9. Time Zone": "UTC" }, "Time Series Crypto (5min)": { "2026-06-17 13:40:00": { "1. open": "1764.10000", "2. high": "1767.31000", "3. low": "1762.31000", "4. close": "1764.39000", "5. volume": 586 }, "2026-06-17 13:35:00": { "1. open": "1757.60000", "2. high": "1769.42000", "3. low": "1757.26000", "4. close": "1764.11000", "5. volume": 1063 }, "2026-06-17 13:30:00": { "1. open": "1757.10000", "2. high": "1759.90000", "3. low": "1753.40000", "4. close": "1757.53000", "5. volume": 480 }, "2026-06-17 13:25:00": { "1. open": "1754.89000", "2. high": "1757.50000", "3. low": "1752.77000", "4. close": "1757.20000", "5. volume": 827 }, "2026-06-17 13:20:00": { "1. open": "1758.60000", "2. high": "1759.35000", "3. low": "1754.01000", "4. close": "1754.80000", "5. volume": 268 }, "2026-06-17 13:15:00": { "1. open": "1760.10000", "2. high": "1760.10000", "3. low": "1757.21000", "4. close": "1758.61000", "5. volume": 294 }, "2026-06-17 13:10:00": { "1. open": "1755.83000", "2. high": "1761.04000", "3. low": "1755.51000", "4. close": "1760.11000", "5. volume": 296 }, "2026-06-17 13:05:00": { "1. open": "1756.51000", "2. high": "1758.70000", "3. low": "1755.51000", "4. close": "1756.01000", "5. volume": 315 }, "2026-06-17 13:00:00": { "1. open": "1757.70000", "2. high": "1758.38000", "3. low": "1755.94000", "4. close": "1756.51000", "5. volume": 138 }, "2026-06-17 12:55:00": { "1. open": "1754.95000", "2. high": "1758.38000", "3. low": "1754.95000", "4. close": "1757.80000", "5. volume": 182 }, "2026-06-17 12:50:00": { "1. open": "1755.93000", "2. high": "1756.69000", "3. low": "1754.00000", "4. close": "1754.96000", "5. volume": 273 }, "2026-06-17 12:45:00": { "1. open": "1754.10000", "2. high": "1757.25000", "3. low": "1753.10000", "4. close": "1755.98000", "5. volume": 292 }, "2026-06-17 12:40:00": { "1. open": "1750.45000", "2. high": "1755.10000", "3. low": "1749.81000", "4. close": "1754.14000", "5. volume": 210 }, "2026-06-17 12:35:00": { "1. open": "1748.10000", "2. high": "1752.76000", "3. low": "1748.03000", "4. close": "1750.51000", "5. volume": 313 }, "2026-06-17 12:30:00": { "1. open": "1745.49000", "2. high": "1749.23000", "3. low": "1741.40000", "4. close": "1748.07000", "5. volume": 315 }, "2026-06-17 12:25:00": { "1. open": "1745.31000", "2. high": "1748.31000", "3. low": "1741.87000", "4. close": "1745.45000", "5. volume": 732 }, "2026-06-17 12:20:00": { "1. open": "1761.01000", "2. high": "1761.01000", "3. low": "1742.83000", "4. close": "1745.40000", "5. volume": 2244 }, "2026-06-17 12:15:00": { "1. open": "1762.89000", "2. high": "1762.89000", "3. low": "1760.52000", "4. close": "1761.10000", "5. volume": 152 }, "2026-06-17 12:10:00": { "1. open": "1763.27000", "2. high": "1764.28000", "3. low": "1760.24000", "4. close": "1762.89000", "5. volume": 189 }, "2026-06-17 12:05:00": { "1. open": "1761.84000", "2. high": "1763.40000", "3. low": "1761.20000", "4. close": "1763.29000", "5. volume": 141 }, "2026-06-17 12:00:00": { "1. open": "1762.50000", "2. high": "1763.76000", "3. low": "1759.61000", "4. close": "1761.71000", "5. volume": 523 }, "2026-06-17 11:55:00": { "1. open": "1764.42000", "2. high": "1765.33000", "3. low": "1762.22000", "4. close": "1762.41000", "5. volume": 53 }, "2026-06-17 11:50:00": { "1. open": "1763.55000", "2. high": "1765.48000", "3. low": "1763.36000", "4. close": "1764.41000", "5. volume": 74 }, "2026-06-17 11:45:00": { "1. open": "1763.84000", "2. high": "1766.27000", "3. low": "1763.57000", "4. close": "1763.57000", "5. volume": 104 }, "2026-06-17 11:40:00": { "1. open": "1764.38000", "2. high": "1766.00000", "3. low": "1762.79000", "4. close": "1763.90000", "5. volume": 73 }, "2026-06-17 11:35:00": { "1. open": "1764.51000", "2. high": "1765.80000", "3. low": "1762.71000", "4. close": "1764.21000", "5. volume": 53 }, "2026-06-17 11:30:00": { "1. open": "1764.88000", "2. high": "1766.01000", "3. low": "1763.10000", "4. close": "1764.60000", "5. volume": 138 }, "2026-06-17 11:25:00": { "1. open": "1762.30000", "2. high": "1765.99000", "3. low": "1761.60000", "4. close": "1764.89000", "5. volume": 113 }, "2026-06-17 11:20:00": { "1. open": "1762.50000", "2. high": "1767.00000", "3. low": "1762.25000", "4. close": "1762.50000", "5. volume": 174 }, "2026-06-17 11:15:00": { "1. open": "1763.49000", "2. high": "1764.44000", "3. low": "1758.82000", "4. close": "1762.49000", "5. volume": 318 }, "2026-06-17 11:10:00": { "1. open": "1764.41000", "2. high": "1766.70000", "3. low": "1762.48000", "4. close": "1763.40000", "5. volume": 127 }, "2026-06-17 11:05:00": { "1. open": "1762.74000", "2. high": "1765.80000", "3. low": "1757.84000", "4. close": "1764.40000", "5. volume": 454 }, "2026-06-17 11:00:00": { "1. open": "1766.95000", "2. high": "1769.33000", "3. low": "1762.63000", "4. close": "1762.89000", "5. volume": 284 }, "2026-06-17 10:55:00": { "1. open": "1768.80000", "2. high": "1769.00000", "3. low": "1765.10000", "4. close": "1766.87000", "5. volume": 166 }, "2026-06-17 10:50:00": { "1. open": "1770.40000", "2. high": "1772.23000", "3. low": "1768.31000", "4. close": "1768.72000", "5. volume": 249 }, "2026-06-17 10:45:00": { "1. open": "1771.21000", "2. high": "1772.60000", "3. low": "1768.86000", "4. close": "1770.38000", "5. volume": 301 }, "2026-06-17 10:40:00": { "1. open": "1770.74000", "2. high": "1771.60000", "3. low": "1769.60000", "4. close": "1771.27000", "5. volume": 34 }, "2026-06-17 10:35:00": { "1. open": "1771.54000", "2. high": "1771.69000", "3. low": "1770.21000", "4. close": "1770.74000", "5. volume": 138 }, "2026-06-17 10:30:00": { "1. open": "1770.51000", "2. high": "1772.48000", "3. low": "1770.51000", "4. close": "1771.60000", "5. volume": 145 }, "2026-06-17 10:25:00": { "1. open": "1771.11000", "2. high": "1771.45000", "3. low": "1769.40000", "4. close": "1770.63000", "5. volume": 108 }, "2026-06-17 10:20:00": { "1. open": "1769.28000", "2. high": "1773.03000", "3. low": "1768.59000", "4. close": "1771.11000", "5. volume": 121 }, "2026-06-17 10:15:00": { "1. open": "1771.08000", "2. high": "1773.25000", "3. low": "1769.01000", "4. close": "1769.31000", "5. volume": 216 }, "2026-06-17 10:10:00": { "1. open": "1769.51000", "2. high": "1772.18000", "3. low": "1769.51000", "4. close": "1771.20000", "5. volume": 218 }, "2026-06-17 10:05:00": { "1. open": "1769.39000", "2. high": "1770.61000", "3. low": "1767.57000", "4. close": "1769.51000", "5. volume": 131 }, "2026-06-17 10:00:00": { "1. open": "1771.36000", "2. high": "1774.66000", "3. low": "1768.23000", "4. close": "1769.10000", "5. volume": 111 }, "2026-06-17 09:55:00": { "1. open": "1770.00000", "2. high": "1771.48000", "3. low": "1768.10000", "4. close": "1771.34000", "5. volume": 205 }, "2026-06-17 09:50:00": { "1. open": "1773.72000", "2. high": "1774.40000", "3. low": "1770.04000", "4. close": "1770.08000", "5. volume": 136 }, "2026-06-17 09:45:00": { "1. open": "1770.90000", "2. high": "1773.78000", "3. low": "1770.70000", "4. close": "1773.72000", "5. volume": 276 }, "2026-06-17 09:40:00": { "1. open": "1771.01000", "2. high": "1771.70000", "3. low": "1770.14000", "4. close": "1770.91000", "5. volume": 138 }, "2026-06-17 09:35:00": { "1. open": "1772.20000", "2. high": "1772.50000", "3. low": "1770.31000", "4. close": "1771.25000", "5. volume": 63 }, "2026-06-17 09:30:00": { "1. open": "1773.23000", "2. high": "1774.51000", "3. low": "1771.55000", "4. close": "1772.16000", "5. volume": 118 }, "2026-06-17 09:25:00": { "1. open": "1771.33000", "2. high": "1775.90000", "3. low": "1770.97000", "4. close": "1773.19000", "5. volume": 188 }, "2026-06-17 09:20:00": { "1. open": "1770.95000", "2. high": "1771.89000", "3. low": "1767.61000", "4. close": "1771.40000", "5. volume": 239 }, "2026-06-17 09:15:00": { "1. open": "1767.80000", "2. high": "1771.49000", "3. low": "1766.50000", "4. close": "1770.84000", "5. volume": 195 }, "2026-06-17 09:10:00": { "1. open": "1767.03000", "2. high": "1768.65000", "3. low": "1766.33000", "4. close": "1767.62000", "5. volume": 105 }, "2026-06-17 09:05:00": { "1. open": "1766.27000", "2. high": "1767.50000", "3. low": "1765.11000", "4. close": "1767.03000", "5. volume": 115 }, "2026-06-17 09:00:00": { "1. open": "1763.96000", "2. high": "1767.63000", "3. low": "1763.63000", "4. close": "1766.18000", "5. volume": 407 }, "2026-06-17 08:55:00": { "1. open": "1762.50000", "2. high": "1766.05000", "3. low": "1762.50000", "4. close": "1764.13000", "5. volume": 99 }, "2026-06-17 08:50:00": { "1. open": "1761.71000", "2. high": "1763.69000", "3. low": "1758.53000", "4. close": "1762.41000", "5. volume": 661 }, "2026-06-17 08:45:00": { "1. open": "1761.39000", "2. high": "1764.44000", "3. low": "1760.06000", "4. close": "1761.51000", "5. volume": 299 }, "2026-06-17 08:40:00": { "1. open": "1762.05000", "2. high": "1766.00000", "3. low": "1759.94000", "4. close": "1761.38000", "5. volume": 363 }, "2026-06-17 08:35:00": { "1. open": "1769.59000", "2. high": "1769.64000", "3. low": "1760.32000", "4. close": "1762.11000", "5. volume": 544 }, "2026-06-17 08:30:00": { "1. open": "1773.64000", "2. high": "1773.89000", "3. low": "1765.43000", "4. close": "1769.48000", "5. volume": 769 }, "2026-06-17 08:25:00": { "1. open": "1776.17000", "2. high": "1777.50000", "3. low": "1773.63000", "4. close": "1773.65000", "5. volume": 124 }, "2026-06-17 08:20:00": { "1. open": "1777.91000", "2. high": "1777.91000", "3. low": "1773.01000", "4. close": "1776.17000", "5. volume": 380 }, "2026-06-17 08:15:00": { "1. open": "1777.61000", "2. high": "1778.88000", "3. low": "1775.33000", "4. close": "1777.91000", "5. volume": 474 }, "2026-06-17 08:10:00": { "1. open": "1781.09000", "2. high": "1781.09000", "3. low": "1777.44000", "4. close": "1777.61000", "5. volume": 288 }, "2026-06-17 08:05:00": { "1. open": "1781.70000", "2. high": "1783.20000", "3. low": "1779.91000", "4. close": "1781.01000", "5. volume": 185 }, "2026-06-17 08:00:00": { "1. open": "1783.35000", "2. high": "1784.59000", "3. low": "1780.90000", "4. close": "1781.60000", "5. volume": 178 }, "2026-06-17 07:55:00": { "1. open": "1777.91000", "2. high": "1784.89000", "3. low": "1777.91000", "4. close": "1783.35000", "5. volume": 189 }, "2026-06-17 07:50:00": { "1. open": "1783.78000", "2. high": "1784.60000", "3. low": "1777.09000", "4. close": "1777.92000", "5. volume": 478 }, "2026-06-17 07:45:00": { "1. open": "1785.40000", "2. high": "1786.07000", "3. low": "1782.31000", "4. close": "1783.69000", "5. volume": 220 }, "2026-06-17 07:40:00": { "1. open": "1784.61000", "2. high": "1786.76000", "3. low": "1784.12000", "4. close": "1785.41000", "5. volume": 132 }, "2026-06-17 07:35:00": { "1. open": "1784.40000", "2. high": "1786.14000", "3. low": "1783.85000", "4. close": "1784.64000", "5. volume": 155 }, "2026-06-17 07:30:00": { "1. open": "1783.88000", "2. high": "1785.72000", "3. low": "1782.71000", "4. close": "1784.41000", "5. volume": 242 }, "2026-06-17 07:25:00": { "1. open": "1783.34000", "2. high": "1785.00000", "3. low": "1782.40000", "4. close": "1783.60000", "5. volume": 309 }, "2026-06-17 07:20:00": { "1. open": "1787.02000", "2. high": "1787.02000", "3. low": "1782.24000", "4. close": "1783.42000", "5. volume": 302 }, "2026-06-17 07:15:00": { "1. open": "1789.96000", "2. high": "1790.79000", "3. low": "1786.93000", "4. close": "1787.10000", "5. volume": 138 }, "2026-06-17 07:10:00": { "1. open": "1788.91000", "2. high": "1790.50000", "3. low": "1788.70000", "4. close": "1789.97000", "5. volume": 76 }, "2026-06-17 07:05:00": { "1. open": "1785.34000", "2. high": "1789.30000", "3. low": "1784.41000", "4. close": "1788.80000", "5. volume": 262 }, "2026-06-17 07:00:00": { "1. open": "1788.74000", "2. high": "1788.81000", "3. low": "1785.33000", "4. close": "1785.34000", "5. volume": 198 }, "2026-06-17 06:55:00": { "1. open": "1788.38000", "2. high": "1789.45000", "3. low": "1787.77000", "4. close": "1788.69000", "5. volume": 118 }, "2026-06-17 06:50:00": { "1. open": "1788.82000", "2. high": "1790.32000", "3. low": "1788.19000", "4. close": "1788.39000", "5. volume": 135 }, "2026-06-17 06:45:00": { "1. open": "1787.50000", "2. high": "1788.85000", "3. low": "1786.10000", "4. close": "1788.83000", "5. volume": 103 }, "2026-06-17 06:40:00": { "1. open": "1788.19000", "2. high": "1788.19000", "3. low": "1784.89000", "4. close": "1787.38000", "5. volume": 189 }, "2026-06-17 06:35:00": { "1. open": "1789.56000", "2. high": "1790.74000", "3. low": "1787.53000", "4. close": "1788.12000", "5. volume": 182 }, "2026-06-17 06:30:00": { "1. open": "1787.16000", "2. high": "1790.19000", "3. low": "1784.52000", "4. close": "1789.55000", "5. volume": 365 }, "2026-06-17 06:25:00": { "1. open": "1793.69000", "2. high": "1793.70000", "3. low": "1786.93000", "4. close": "1787.32000", "5. volume": 223 }, "2026-06-17 06:20:00": { "1. open": "1794.76000", "2. high": "1795.00000", "3. low": "1793.57000", "4. close": "1793.70000", "5. volume": 96 }, "2026-06-17 06:15:00": { "1. open": "1793.66000", "2. high": "1795.37000", "3. low": "1793.10000", "4. close": "1794.77000", "5. volume": 76 }, "2026-06-17 06:10:00": { "1. open": "1793.88000", "2. high": "1794.13000", "3. low": "1792.92000", "4. close": "1793.74000", "5. volume": 96 }, "2026-06-17 06:05:00": { "1. open": "1793.50000", "2. high": "1793.99000", "3. low": "1792.20000", "4. close": "1793.98000", "5. volume": 116 }, "2026-06-17 06:00:00": { "1. open": "1792.34000", "2. high": "1794.00000", "3. low": "1790.83000", "4. close": "1793.42000", "5. volume": 196 }, "2026-06-17 05:55:00": { "1. open": "1791.22000", "2. high": "1792.81000", "3. low": "1790.22000", "4. close": "1792.34000", "5. volume": 121 }, "2026-06-17 05:50:00": { "1. open": "1793.79000", "2. high": "1794.21000", "3. low": "1791.13000", "4. close": "1791.21000", "5. volume": 117 }, "2026-06-17 05:45:00": { "1. open": "1794.60000", "2. high": "1795.78000", "3. low": "1793.78000", "4. close": "1793.78000", "5. volume": 78 }, "2026-06-17 05:40:00": { "1. open": "1793.26000", "2. high": "1795.32000", "3. low": "1793.25000", "4. close": "1794.61000", "5. volume": 223 }, "2026-06-17 05:35:00": { "1. open": "1792.79000", "2. high": "1793.83000", "3. low": "1791.85000", "4. close": "1793.26000", "5. volume": 97 }, "2026-06-17 05:30:00": { "1. open": "1792.07000", "2. high": "1792.76000", "3. low": "1790.96000", "4. close": "1792.76000", "5. volume": 159 }, "2026-06-17 05:25:00": { "1. open": "1789.60000", "2. high": "1792.68000", "3. low": "1789.60000", "4. close": "1791.97000", "5. volume": 102 }, "2026-06-17 05:20:00": { "1. open": "1789.20000", "2. high": "1790.42000", "3. low": "1787.48000", "4. close": "1789.79000", "5. volume": 196 }, "2026-06-17 05:15:00": { "1. open": "1789.92000", "2. high": "1790.74000", "3. low": "1788.25000", "4. close": "1789.32000", "5. volume": 148 }, "2026-06-17 05:10:00": { "1. open": "1790.37000", "2. high": "1790.62000", "3. low": "1789.51000", "4. close": "1790.06000", "5. volume": 228 }, "2026-06-17 05:05:00": { "1. open": "1796.90000", "2. high": "1797.59000", "3. low": "1790.20000", "4. close": "1790.37000", "5. volume": 182 }, "2026-06-17 05:00:00": { "1. open": "1792.68000", "2. high": "1796.93000", "3. low": "1792.68000", "4. close": "1796.82000", "5. volume": 226 }, "2026-06-17 04:55:00": { "1. open": "1794.91000", "2. high": "1795.11000", "3. low": "1792.32000", "4. close": "1792.56000", "5. volume": 136 }, "2026-06-17 04:50:00": { "1. open": "1798.39000", "2. high": "1800.32000", "3. low": "1794.39000", "4. close": "1794.86000", "5. volume": 382 }, "2026-06-17 04:45:00": { "1. open": "1793.53000", "2. high": "1798.93000", "3. low": "1793.53000", "4. close": "1798.32000", "5. volume": 153 }, "2026-06-17 04:40:00": { "1. open": "1793.65000", "2. high": "1794.34000", "3. low": "1792.94000", "4. close": "1793.54000", "5. volume": 78 }, "2026-06-17 04:35:00": { "1. open": "1792.77000", "2. high": "1794.26000", "3. low": "1791.88000", "4. close": "1793.65000", "5. volume": 91 }, "2026-06-17 04:30:00": { "1. open": "1792.96000", "2. high": "1794.14000", "3. low": "1791.91000", "4. close": "1792.77000", "5. volume": 125 }, "2026-06-17 04:25:00": { "1. open": "1793.64000", "2. high": "1793.83000", "3. low": "1792.33000", "4. close": "1792.95000", "5. volume": 113 }, "2026-06-17 04:20:00": { "1. open": "1790.71000", "2. high": "1794.22000", "3. low": "1790.62000", "4. close": "1793.70000", "5. volume": 110 }, "2026-06-17 04:15:00": { "1. open": "1791.85000", "2. high": "1792.84000", "3. low": "1790.41000", "4. close": "1790.70000", "5. volume": 91 }, "2026-06-17 04:10:00": { "1. open": "1792.20000", "2. high": "1794.92000", "3. low": "1790.66000", "4. close": "1791.85000", "5. volume": 187 }, "2026-06-17 04:05:00": { "1. open": "1792.88000", "2. high": "1794.33000", "3. low": "1791.76000", "4. close": "1792.32000", "5. volume": 136 }, "2026-06-17 04:00:00": { "1. open": "1792.03000", "2. high": "1793.16000", "3. low": "1791.10000", "4. close": "1792.88000", "5. volume": 150 }, "2026-06-17 03:55:00": { "1. open": "1792.92000", "2. high": "1792.96000", "3. low": "1790.53000", "4. close": "1792.04000", "5. volume": 126 }, "2026-06-17 03:50:00": { "1. open": "1790.75000", "2. high": "1793.75000", "3. low": "1790.75000", "4. close": "1792.94000", "5. volume": 121 }, "2026-06-17 03:45:00": { "1. open": "1791.80000", "2. high": "1792.54000", "3. low": "1789.54000", "4. close": "1790.70000", "5. volume": 123 }, "2026-06-17 03:40:00": { "1. open": "1792.16000", "2. high": "1793.37000", "3. low": "1790.77000", "4. close": "1791.77000", "5. volume": 90 }, "2026-06-17 03:35:00": { "1. open": "1793.35000", "2. high": "1793.42000", "3. low": "1791.18000", "4. close": "1792.33000", "5. volume": 57 }, "2026-06-17 03:30:00": { "1. open": "1789.28000", "2. high": "1795.80000", "3. low": "1789.27000", "4. close": "1793.38000", "5. volume": 250 }, "2026-06-17 03:25:00": { "1. open": "1787.76000", "2. high": "1789.79000", "3. low": "1786.41000", "4. close": "1789.27000", "5. volume": 272 }, "2026-06-17 03:20:00": { "1. open": "1789.08000", "2. high": "1790.12000", "3. low": "1785.80000", "4. close": "1787.77000", "5. volume": 272 }, "2026-06-17 03:15:00": { "1. open": "1789.70000", "2. high": "1790.03000", "3. low": "1786.99000", "4. close": "1789.05000", "5. volume": 393 }, "2026-06-17 03:10:00": { "1. open": "1790.90000", "2. high": "1791.77000", "3. low": "1789.68000", "4. close": "1789.70000", "5. volume": 197 }, "2026-06-17 03:05:00": { "1. open": "1791.85000", "2. high": "1793.15000", "3. low": "1790.91000", "4. close": "1790.91000", "5. volume": 183 }, "2026-06-17 03:00:00": { "1. open": "1793.87000", "2. high": "1793.88000", "3. low": "1790.71000", "4. close": "1791.85000", "5. volume": 139 }, "2026-06-17 02:55:00": { "1. open": "1791.52000", "2. high": "1794.17000", "3. low": "1791.52000", "4. close": "1793.87000", "5. volume": 95 }, "2026-06-17 02:50:00": { "1. open": "1792.94000", "2. high": "1794.20000", "3. low": "1790.16000", "4. close": "1791.32000", "5. volume": 104 }, "2026-06-17 02:45:00": { "1. open": "1793.16000", "2. high": "1794.59000", "3. low": "1791.86000", "4. close": "1793.11000", "5. volume": 212 }, "2026-06-17 02:40:00": { "1. open": "1787.52000", "2. high": "1793.15000", "3. low": "1787.51000", "4. close": "1793.05000", "5. volume": 227 }, "2026-06-17 02:35:00": { "1. open": "1794.36000", "2. high": "1794.59000", "3. low": "1786.94000", "4. close": "1787.40000", "5. volume": 479 }, "2026-06-17 02:30:00": { "1. open": "1803.90000", "2. high": "1804.05000", "3. low": "1794.42000", "4. close": "1794.42000", "5. volume": 326 }, "2026-06-17 02:25:00": { "1. open": "1805.72000", "2. high": "1805.72000", "3. low": "1801.32000", "4. close": "1803.84000", "5. volume": 191 }, "2026-06-17 02:20:00": { "1. open": "1796.26000", "2. high": "1809.05000", "3. low": "1796.26000", "4. close": "1805.94000", "5. volume": 1175 }, "2026-06-17 02:15:00": { "1. open": "1795.82000", "2. high": "1798.79000", "3. low": "1794.64000", "4. close": "1796.17000", "5. volume": 171 }, "2026-06-17 02:10:00": { "1. open": "1795.33000", "2. high": "1796.27000", "3. low": "1794.12000", "4. close": "1795.84000", "5. volume": 319 }, "2026-06-17 02:05:00": { "1. open": "1796.35000", "2. high": "1796.50000", "3. low": "1794.04000", "4. close": "1795.44000", "5. volume": 100 }, "2026-06-17 02:00:00": { "1. open": "1796.04000", "2. high": "1796.86000", "3. low": "1794.13000", "4. close": "1796.36000", "5. volume": 159 }, "2026-06-17 01:55:00": { "1. open": "1795.08000", "2. high": "1797.54000", "3. low": "1795.08000", "4. close": "1795.92000", "5. volume": 115 }, "2026-06-17 01:50:00": { "1. open": "1795.21000", "2. high": "1797.00000", "3. low": "1792.85000", "4. close": "1795.07000", "5. volume": 163 }, "2026-06-17 01:45:00": { "1. open": "1789.14000", "2. high": "1795.31000", "3. low": "1788.91000", "4. close": "1795.31000", "5. volume": 156 }, "2026-06-17 01:40:00": { "1. open": "1784.68000", "2. high": "1792.83000", "3. low": "1784.68000", "4. close": "1789.08000", "5. volume": 241 }, "2026-06-17 01:35:00": { "1. open": "1782.25000", "2. high": "1785.81000", "3. low": "1781.62000", "4. close": "1784.72000", "5. volume": 158 }, "2026-06-17 01:30:00": { "1. open": "1784.14000", "2. high": "1784.52000", "3. low": "1780.62000", "4. close": "1782.39000", "5. volume": 196 }, "2026-06-17 01:25:00": { "1. open": "1785.23000", "2. high": "1785.60000", "3. low": "1783.56000", "4. close": "1784.12000", "5. volume": 92 }, "2026-06-17 01:20:00": { "1. open": "1783.08000", "2. high": "1786.03000", "3. low": "1777.75000", "4. close": "1785.00000", "5. volume": 318 }, "2026-06-17 01:15:00": { "1. open": "1792.27000", "2. high": "1792.27000", "3. low": "1781.52000", "4. close": "1783.09000", "5. volume": 552 }, "2026-06-17 01:10:00": { "1. open": "1793.05000", "2. high": "1793.05000", "3. low": "1791.44000", "4. close": "1792.40000", "5. volume": 122 }, "2026-06-17 01:05:00": { "1. open": "1793.71000", "2. high": "1795.38000", "3. low": "1791.86000", "4. close": "1793.16000", "5. volume": 225 }, "2026-06-17 01:00:00": { "1. open": "1792.44000", "2. high": "1795.17000", "3. low": "1790.89000", "4. close": "1793.71000", "5. volume": 310 }, "2026-06-17 00:55:00": { "1. open": "1791.61000", "2. high": "1794.08000", "3. low": "1791.51000", "4. close": "1792.44000", "5. volume": 137 }, "2026-06-17 00:50:00": { "1. open": "1795.69000", "2. high": "1795.69000", "3. low": "1791.36000", "4. close": "1791.66000", "5. volume": 143 }, "2026-06-17 00:45:00": { "1. open": "1795.72000", "2. high": "1797.36000", "3. low": "1794.56000", "4. close": "1795.82000", "5. volume": 182 }, "2026-06-17 00:40:00": { "1. open": "1794.70000", "2. high": "1796.26000", "3. low": "1794.70000", "4. close": "1795.48000", "5. volume": 94 }, "2026-06-17 00:35:00": { "1. open": "1794.78000", "2. high": "1796.78000", "3. low": "1793.68000", "4. close": "1794.46000", "5. volume": 173 }, "2026-06-17 00:30:00": { "1. open": "1792.54000", "2. high": "1795.92000", "3. low": "1790.37000", "4. close": "1794.78000", "5. volume": 212 }, "2026-06-17 00:25:00": { "1. open": "1792.14000", "2. high": "1793.28000", "3. low": "1791.87000", "4. close": "1792.49000", "5. volume": 71 }, "2026-06-17 00:20:00": { "1. open": "1793.65000", "2. high": "1793.65000", "3. low": "1791.28000", "4. close": "1792.14000", "5. volume": 142 }, "2026-06-17 00:15:00": { "1. open": "1792.32000", "2. high": "1794.15000", "3. low": "1790.77000", "4. close": "1793.76000", "5. volume": 196 }, "2026-06-17 00:10:00": { "1. open": "1793.25000", "2. high": "1794.67000", "3. low": "1792.39000", "4. close": "1792.39000", "5. volume": 103 }, "2026-06-17 00:05:00": { "1. open": "1791.49000", "2. high": "1794.04000", "3. low": "1791.49000", "4. close": "1793.25000", "5. volume": 89 }, "2026-06-17 00:00:00": { "1. open": "1791.24000", "2. high": "1793.60000", "3. low": "1791.24000", "4. close": "1791.63000", "5. volume": 137 }, "2026-06-16 23:55:00": { "1. open": "1790.50000", "2. high": "1791.24000", "3. low": "1789.57000", "4. close": "1791.24000", "5. volume": 323 }, "2026-06-16 23:50:00": { "1. open": "1790.31000", "2. high": "1791.47000", "3. low": "1789.66000", "4. close": "1790.54000", "5. volume": 116 }, "2026-06-16 23:45:00": { "1. open": "1791.72000", "2. high": "1792.23000", "3. low": "1790.36000", "4. close": "1790.36000", "5. volume": 131 }, "2026-06-16 23:40:00": { "1. open": "1793.19000", "2. high": "1793.19000", "3. low": "1791.21000", "4. close": "1791.82000", "5. volume": 96 }, "2026-06-16 23:35:00": { "1. open": "1794.48000", "2. high": "1795.80000", "3. low": "1793.05000", "4. close": "1793.17000", "5. volume": 121 }, "2026-06-16 23:30:00": { "1. open": "1793.76000", "2. high": "1794.55000", "3. low": "1792.85000", "4. close": "1794.46000", "5. volume": 109 }, "2026-06-16 23:25:00": { "1. open": "1791.38000", "2. high": "1793.75000", "3. low": "1791.38000", "4. close": "1793.75000", "5. volume": 86 }, "2026-06-16 23:20:00": { "1. open": "1791.59000", "2. high": "1792.14000", "3. low": "1790.10000", "4. close": "1791.39000", "5. volume": 141 }, "2026-06-16 23:15:00": { "1. open": "1794.38000", "2. high": "1794.44000", "3. low": "1791.55000", "4. close": "1791.68000", "5. volume": 81 }, "2026-06-16 23:10:00": { "1. open": "1794.86000", "2. high": "1795.10000", "3. low": "1792.07000", "4. close": "1794.40000", "5. volume": 114 }, "2026-06-16 23:05:00": { "1. open": "1795.40000", "2. high": "1796.39000", "3. low": "1794.41000", "4. close": "1794.86000", "5. volume": 192 }, "2026-06-16 23:00:00": { "1. open": "1794.63000", "2. high": "1797.23000", "3. low": "1794.44000", "4. close": "1795.40000", "5. volume": 332 }, "2026-06-16 22:55:00": { "1. open": "1792.48000", "2. high": "1795.04000", "3. low": "1792.09000", "4. close": "1794.64000", "5. volume": 187 }, "2026-06-16 22:50:00": { "1. open": "1790.18000", "2. high": "1792.67000", "3. low": "1790.18000", "4. close": "1792.50000", "5. volume": 79 }, "2026-06-16 22:45:00": { "1. open": "1790.63000", "2. high": "1790.74000", "3. low": "1789.36000", "4. close": "1790.18000", "5. volume": 102 }, "2026-06-16 22:40:00": { "1. open": "1792.21000", "2. high": "1793.04000", "3. low": "1790.31000", "4. close": "1790.63000", "5. volume": 156 }, "2026-06-16 22:35:00": { "1. open": "1791.38000", "2. high": "1792.80000", "3. low": "1790.60000", "4. close": "1792.20000", "5. volume": 227 }, "2026-06-16 22:30:00": { "1. open": "1792.42000", "2. high": "1793.53000", "3. low": "1791.07000", "4. close": "1791.38000", "5. volume": 114 }, "2026-06-16 22:25:00": { "1. open": "1791.12000", "2. high": "1792.87000", "3. low": "1789.45000", "4. close": "1792.43000", "5. volume": 190 }, "2026-06-16 22:20:00": { "1. open": "1797.36000", "2. high": "1797.71000", "3. low": "1790.53000", "4. close": "1791.13000", "5. volume": 312 }, "2026-06-16 22:15:00": { "1. open": "1796.17000", "2. high": "1797.36000", "3. low": "1794.88000", "4. close": "1797.36000", "5. volume": 117 }, "2026-06-16 22:10:00": { "1. open": "1793.62000", "2. high": "1797.84000", "3. low": "1793.62000", "4. close": "1796.17000", "5. volume": 314 }, "2026-06-16 22:05:00": { "1. open": "1792.83000", "2. high": "1794.15000", "3. low": "1792.08000", "4. close": "1793.72000", "5. volume": 88 }, "2026-06-16 22:00:00": { "1. open": "1794.47000", "2. high": "1794.68000", "3. low": "1791.48000", "4. close": "1792.83000", "5. volume": 175 }, "2026-06-16 21:55:00": { "1. open": "1793.77000", "2. high": "1795.79000", "3. low": "1793.77000", "4. close": "1794.42000", "5. volume": 235 }, "2026-06-16 21:50:00": { "1. open": "1793.99000", "2. high": "1794.43000", "3. low": "1793.51000", "4. close": "1793.77000", "5. volume": 39 }, "2026-06-16 21:45:00": { "1. open": "1793.09000", "2. high": "1794.11000", "3. low": "1792.33000", "4. close": "1794.11000", "5. volume": 82 }, "2026-06-16 21:40:00": { "1. open": "1789.40000", "2. high": "1793.11000", "3. low": "1789.40000", "4. close": "1793.08000", "5. volume": 105 }, "2026-06-16 21:35:00": { "1. open": "1791.81000", "2. high": "1791.81000", "3. low": "1788.83000", "4. close": "1789.39000", "5. volume": 102 }, "2026-06-16 21:30:00": { "1. open": "1792.36000", "2. high": "1793.40000", "3. low": "1791.20000", "4. close": "1791.86000", "5. volume": 117 }, "2026-06-16 21:25:00": { "1. open": "1793.58000", "2. high": "1793.70000", "3. low": "1791.97000", "4. close": "1792.38000", "5. volume": 169 }, "2026-06-16 21:20:00": { "1. open": "1794.06000", "2. high": "1794.97000", "3. low": "1792.80000", "4. close": "1793.62000", "5. volume": 168 }, "2026-06-16 21:15:00": { "1. open": "1797.73000", "2. high": "1798.69000", "3. low": "1791.72000", "4. close": "1794.05000", "5. volume": 360 }, "2026-06-16 21:10:00": { "1. open": "1798.04000", "2. high": "1799.11000", "3. low": "1796.41000", "4. close": "1797.74000", "5. volume": 224 }, "2026-06-16 21:05:00": { "1. open": "1795.00000", "2. high": "1798.90000", "3. low": "1794.25000", "4. close": "1798.03000", "5. volume": 261 }, "2026-06-16 21:00:00": { "1. open": "1796.30000", "2. high": "1797.07000", "3. low": "1793.28000", "4. close": "1794.99000", "5. volume": 497 }, "2026-06-16 20:55:00": { "1. open": "1795.44000", "2. high": "1796.29000", "3. low": "1794.56000", "4. close": "1796.29000", "5. volume": 189 }, "2026-06-16 20:50:00": { "1. open": "1795.04000", "2. high": "1796.86000", "3. low": "1795.04000", "4. close": "1795.45000", "5. volume": 100 }, "2026-06-16 20:45:00": { "1. open": "1796.42000", "2. high": "1796.50000", "3. low": "1794.85000", "4. close": "1794.85000", "5. volume": 177 }, "2026-06-16 20:40:00": { "1. open": "1794.73000", "2. high": "1796.94000", "3. low": "1794.49000", "4. close": "1796.48000", "5. volume": 225 }, "2026-06-16 20:35:00": { "1. open": "1791.17000", "2. high": "1794.99000", "3. low": "1790.04000", "4. close": "1794.80000", "5. volume": 323 }, "2026-06-16 20:30:00": { "1. open": "1788.44000", "2. high": "1791.30000", "3. low": "1787.89000", "4. close": "1791.15000", "5. volume": 356 }, "2026-06-16 20:25:00": { "1. open": "1792.42000", "2. high": "1792.62000", "3. low": "1788.24000", "4. close": "1788.44000", "5. volume": 620 }, "2026-06-16 20:20:00": { "1. open": "1794.85000", "2. high": "1796.46000", "3. low": "1792.02000", "4. close": "1792.42000", "5. volume": 161 }, "2026-06-16 20:15:00": { "1. open": "1792.97000", "2. high": "1795.91000", "3. low": "1792.97000", "4. close": "1794.85000", "5. volume": 92 }, "2026-06-16 20:10:00": { "1. open": "1790.48000", "2. high": "1794.35000", "3. low": "1790.39000", "4. close": "1792.99000", "5. volume": 204 }, "2026-06-16 20:05:00": { "1. open": "1791.08000", "2. high": "1792.46000", "3. low": "1787.74000", "4. close": "1790.50000", "5. volume": 442 }, "2026-06-16 20:00:00": { "1. open": "1793.97000", "2. high": "1793.97000", "3. low": "1789.66000", "4. close": "1790.91000", "5. volume": 807 }, "2026-06-16 19:55:00": { "1. open": "1793.40000", "2. high": "1794.80000", "3. low": "1790.45000", "4. close": "1793.95000", "5. volume": 1440 }, "2026-06-16 19:50:00": { "1. open": "1797.32000", "2. high": "1798.60000", "3. low": "1791.60000", "4. close": "1793.52000", "5. volume": 740 }, "2026-06-16 19:45:00": { "1. open": "1796.79000", "2. high": "1799.81000", "3. low": "1796.02000", "4. close": "1797.30000", "5. volume": 903 }, "2026-06-16 19:40:00": { "1. open": "1795.89000", "2. high": "1797.03000", "3. low": "1793.75000", "4. close": "1796.78000", "5. volume": 1275 }, "2026-06-16 19:35:00": { "1. open": "1797.33000", "2. high": "1798.95000", "3. low": "1795.44000", "4. close": "1795.89000", "5. volume": 694 }, "2026-06-16 19:30:00": { "1. open": "1796.10000", "2. high": "1799.51000", "3. low": "1795.75000", "4. close": "1797.34000", "5. volume": 464 }, "2026-06-16 19:25:00": { "1. open": "1795.66000", "2. high": "1796.32000", "3. low": "1793.31000", "4. close": "1796.04000", "5. volume": 599 }, "2026-06-16 19:20:00": { "1. open": "1792.52000", "2. high": "1797.24000", "3. low": "1791.61000", "4. close": "1795.73000", "5. volume": 700 }, "2026-06-16 19:15:00": { "1. open": "1792.93000", "2. high": "1793.30000", "3. low": "1788.44000", "4. close": "1792.45000", "5. volume": 1041 }, "2026-06-16 19:10:00": { "1. open": "1793.85000", "2. high": "1795.32000", "3. low": "1791.00000", "4. close": "1792.96000", "5. volume": 909 }, "2026-06-16 19:05:00": { "1. open": "1792.20000", "2. high": "1795.40000", "3. low": "1789.56000", "4. close": "1793.86000", "5. volume": 710 }, "2026-06-16 19:00:00": { "1. open": "1797.75000", "2. high": "1797.75000", "3. low": "1788.84000", "4. close": "1792.19000", "5. volume": 862 }, "2026-06-16 18:55:00": { "1. open": "1797.95000", "2. high": "1800.23000", "3. low": "1797.12000", "4. close": "1797.76000", "5. volume": 329 }, "2026-06-16 18:50:00": { "1. open": "1798.81000", "2. high": "1801.79000", "3. low": "1797.01000", "4. close": "1797.99000", "5. volume": 310 }, "2026-06-16 18:45:00": { "1. open": "1794.45000", "2. high": "1799.05000", "3. low": "1793.79000", "4. close": "1798.81000", "5. volume": 304 }, "2026-06-16 18:40:00": { "1. open": "1793.09000", "2. high": "1794.90000", "3. low": "1791.12000", "4. close": "1794.42000", "5. volume": 267 }, "2026-06-16 18:35:00": { "1. open": "1795.77000", "2. high": "1795.80000", "3. low": "1791.00000", "4. close": "1793.33000", "5. volume": 222 }, "2026-06-16 18:30:00": { "1. open": "1793.79000", "2. high": "1797.80000", "3. low": "1793.50000", "4. close": "1795.58000", "5. volume": 384 }, "2026-06-16 18:25:00": { "1. open": "1793.69000", "2. high": "1794.30000", "3. low": "1791.38000", "4. close": "1793.78000", "5. volume": 298 }, "2026-06-16 18:20:00": { "1. open": "1800.23000", "2. high": "1800.23000", "3. low": "1793.51000", "4. close": "1793.66000", "5. volume": 700 }, "2026-06-16 18:15:00": { "1. open": "1802.59000", "2. high": "1802.97000", "3. low": "1797.67000", "4. close": "1800.25000", "5. volume": 480 }, "2026-06-16 18:10:00": { "1. open": "1802.28000", "2. high": "1804.08000", "3. low": "1801.36000", "4. close": "1802.59000", "5. volume": 188 }, "2026-06-16 18:05:00": { "1. open": "1801.68000", "2. high": "1803.47000", "3. low": "1800.36000", "4. close": "1802.33000", "5. volume": 880 }, "2026-06-16 18:00:00": { "1. open": "1793.76000", "2. high": "1806.95000", "3. low": "1792.01000", "4. close": "1801.55000", "5. volume": 1134 }, "2026-06-16 17:55:00": { "1. open": "1794.84000", "2. high": "1794.91000", "3. low": "1792.09000", "4. close": "1793.55000", "5. volume": 297 }, "2026-06-16 17:50:00": { "1. open": "1795.08000", "2. high": "1798.36000", "3. low": "1792.91000", "4. close": "1794.87000", "5. volume": 899 }, "2026-06-16 17:45:00": { "1. open": "1783.11000", "2. high": "1796.00000", "3. low": "1782.61000", "4. close": "1794.97000", "5. volume": 801 }, "2026-06-16 17:40:00": { "1. open": "1781.63000", "2. high": "1783.32000", "3. low": "1781.04000", "4. close": "1783.11000", "5. volume": 166 }, "2026-06-16 17:35:00": { "1. open": "1783.77000", "2. high": "1783.77000", "3. low": "1781.11000", "4. close": "1781.60000", "5. volume": 233 }, "2026-06-16 17:30:00": { "1. open": "1779.99000", "2. high": "1784.51000", "3. low": "1778.52000", "4. close": "1783.80000", "5. volume": 255 }, "2026-06-16 17:25:00": { "1. open": "1783.08000", "2. high": "1783.15000", "3. low": "1779.83000", "4. close": "1780.00000", "5. volume": 129 }, "2026-06-16 17:20:00": { "1. open": "1781.28000", "2. high": "1783.00000", "3. low": "1778.64000", "4. close": "1783.00000", "5. volume": 274 }, "2026-06-16 17:15:00": { "1. open": "1778.63000", "2. high": "1783.71000", "3. low": "1778.16000", "4. close": "1781.21000", "5. volume": 324 }, "2026-06-16 17:10:00": { "1. open": "1777.45000", "2. high": "1781.40000", "3. low": "1777.17000", "4. close": "1778.65000", "5. volume": 176 }, "2026-06-16 17:05:00": { "1. open": "1777.22000", "2. high": "1779.90000", "3. low": "1776.73000", "4. close": "1777.45000", "5. volume": 170 }, "2026-06-16 17:00:00": { "1. open": "1776.48000", "2. high": "1779.00000", "3. low": "1775.82000", "4. close": "1777.26000", "5. volume": 522 }, "2026-06-16 16:55:00": { "1. open": "1776.29000", "2. high": "1778.50000", "3. low": "1775.33000", "4. close": "1776.42000", "5. volume": 285 }, "2026-06-16 16:50:00": { "1. open": "1775.40000", "2. high": "1778.75000", "3. low": "1774.59000", "4. close": "1776.26000", "5. volume": 855 }, "2026-06-16 16:45:00": { "1. open": "1778.01000", "2. high": "1779.09000", "3. low": "1774.57000", "4. close": "1775.43000", "5. volume": 146 }, "2026-06-16 16:40:00": { "1. open": "1777.31000", "2. high": "1779.18000", "3. low": "1775.20000", "4. close": "1777.72000", "5. volume": 159 }, "2026-06-16 16:35:00": { "1. open": "1772.77000", "2. high": "1777.31000", "3. low": "1771.90000", "4. close": "1777.31000", "5. volume": 206 }, "2026-06-16 16:30:00": { "1. open": "1777.73000", "2. high": "1777.74000", "3. low": "1772.07000", "4. close": "1772.79000", "5. volume": 161 }, "2026-06-16 16:25:00": { "1. open": "1775.64000", "2. high": "1778.03000", "3. low": "1771.44000", "4. close": "1777.98000", "5. volume": 518 }, "2026-06-16 16:20:00": { "1. open": "1774.92000", "2. high": "1776.22000", "3. low": "1773.26000", "4. close": "1775.65000", "5. volume": 400 }, "2026-06-16 16:15:00": { "1. open": "1776.49000", "2. high": "1778.39000", "3. low": "1774.48000", "4. close": "1774.84000", "5. volume": 334 }, "2026-06-16 16:10:00": { "1. open": "1778.91000", "2. high": "1781.55000", "3. low": "1776.49000", "4. close": "1776.49000", "5. volume": 198 }, "2026-06-16 16:05:00": { "1. open": "1781.52000", "2. high": "1782.05000", "3. low": "1777.92000", "4. close": "1778.88000", "5. volume": 333 }, "2026-06-16 16:00:00": { "1. open": "1780.83000", "2. high": "1784.04000", "3. low": "1780.61000", "4. close": "1781.40000", "5. volume": 315 }, "2026-06-16 15:55:00": { "1. open": "1782.58000", "2. high": "1786.08000", "3. low": "1780.81000", "4. close": "1780.86000", "5. volume": 199 }, "2026-06-16 15:50:00": { "1. open": "1777.16000", "2. high": "1783.67000", "3. low": "1776.80000", "4. close": "1782.60000", "5. volume": 512 }, "2026-06-16 15:45:00": { "1. open": "1778.04000", "2. high": "1778.04000", "3. low": "1773.12000", "4. close": "1777.02000", "5. volume": 674 }, "2026-06-16 15:40:00": { "1. open": "1779.59000", "2. high": "1780.98000", "3. low": "1777.76000", "4. close": "1778.29000", "5. volume": 248 }, "2026-06-16 15:35:00": { "1. open": "1778.44000", "2. high": "1786.55000", "3. low": "1777.99000", "4. close": "1779.58000", "5. volume": 1739 }, "2026-06-16 15:30:00": { "1. open": "1778.16000", "2. high": "1780.76000", "3. low": "1776.79000", "4. close": "1778.42000", "5. volume": 151 }, "2026-06-16 15:25:00": { "1. open": "1777.82000", "2. high": "1780.20000", "3. low": "1774.46000", "4. close": "1778.15000", "5. volume": 285 }, "2026-06-16 15:20:00": { "1. open": "1779.97000", "2. high": "1781.02000", "3. low": "1774.69000", "4. close": "1778.00000", "5. volume": 822 }, "2026-06-16 15:15:00": { "1. open": "1784.28000", "2. high": "1785.20000", "3. low": "1779.00000", "4. close": "1779.97000", "5. volume": 1196 }, "2026-06-16 15:10:00": { "1. open": "1782.13000", "2. high": "1785.09000", "3. low": "1781.07000", "4. close": "1784.27000", "5. volume": 262 }, "2026-06-16 15:05:00": { "1. open": "1779.02000", "2. high": "1785.48000", "3. low": "1779.02000", "4. close": "1782.14000", "5. volume": 730 }, "2026-06-16 15:00:00": { "1. open": "1778.91000", "2. high": "1781.81000", "3. low": "1776.73000", "4. close": "1779.02000", "5. volume": 701 }, "2026-06-16 14:55:00": { "1. open": "1780.68000", "2. high": "1781.52000", "3. low": "1777.09000", "4. close": "1778.99000", "5. volume": 519 }, "2026-06-16 14:50:00": { "1. open": "1778.03000", "2. high": "1781.76000", "3. low": "1777.96000", "4. close": "1780.61000", "5. volume": 490 }, "2026-06-16 14:45:00": { "1. open": "1778.15000", "2. high": "1782.57000", "3. low": "1776.79000", "4. close": "1777.80000", "5. volume": 873 }, "2026-06-16 14:40:00": { "1. open": "1776.21000", "2. high": "1780.61000", "3. low": "1775.64000", "4. close": "1778.10000", "5. volume": 683 }, "2026-06-16 14:35:00": { "1. open": "1771.57000", "2. high": "1777.40000", "3. low": "1771.47000", "4. close": "1776.52000", "5. volume": 626 }, "2026-06-16 14:30:00": { "1. open": "1770.25000", "2. high": "1773.55000", "3. low": "1761.98000", "4. close": "1771.48000", "5. volume": 1348 }, "2026-06-16 14:25:00": { "1. open": "1778.00000", "2. high": "1779.87000", "3. low": "1770.30000", "4. close": "1770.30000", "5. volume": 748 }, "2026-06-16 14:20:00": { "1. open": "1779.37000", "2. high": "1783.39000", "3. low": "1770.00000", "4. close": "1777.97000", "5. volume": 2291 }, "2026-06-16 14:15:00": { "1. open": "1794.27000", "2. high": "1796.02000", "3. low": "1778.52000", "4. close": "1779.51000", "5. volume": 1619 }, "2026-06-16 14:10:00": { "1. open": "1797.13000", "2. high": "1799.05000", "3. low": "1792.44000", "4. close": "1794.31000", "5. volume": 608 }, "2026-06-16 14:05:00": { "1. open": "1802.63000", "2. high": "1803.99000", "3. low": "1794.45000", "4. close": "1797.12000", "5. volume": 554 }, "2026-06-16 14:00:00": { "1. open": "1796.08000", "2. high": "1802.99000", "3. low": "1796.08000", "4. close": "1802.52000", "5. volume": 371 }, "2026-06-16 13:55:00": { "1. open": "1796.64000", "2. high": "1799.53000", "3. low": "1795.09000", "4. close": "1795.65000", "5. volume": 328 }, "2026-06-16 13:50:00": { "1. open": "1804.50000", "2. high": "1804.50000", "3. low": "1794.81000", "4. close": "1796.65000", "5. volume": 589 }, "2026-06-16 13:45:00": { "1. open": "1802.88000", "2. high": "1804.92000", "3. low": "1800.00000", "4. close": "1804.54000", "5. volume": 512 }, "2026-06-16 13:40:00": { "1. open": "1802.28000", "2. high": "1804.80000", "3. low": "1801.33000", "4. close": "1802.88000", "5. volume": 320 }, "2026-06-16 13:35:00": { "1. open": "1799.20000", "2. high": "1805.23000", "3. low": "1793.65000", "4. close": "1802.09000", "5. volume": 1007 }, "2026-06-16 13:30:00": { "1. open": "1800.37000", "2. high": "1806.40000", "3. low": "1798.01000", "4. close": "1799.04000", "5. volume": 974 }, "2026-06-16 13:25:00": { "1. open": "1803.61000", "2. high": "1804.20000", "3. low": "1799.52000", "4. close": "1800.46000", "5. volume": 554 }, "2026-06-16 13:20:00": { "1. open": "1807.22000", "2. high": "1807.39000", "3. low": "1801.80000", "4. close": "1803.62000", "5. volume": 363 }, "2026-06-16 13:15:00": { "1. open": "1801.21000", "2. high": "1807.81000", "3. low": "1800.85000", "4. close": "1807.21000", "5. volume": 765 }, "2026-06-16 13:10:00": { "1. open": "1802.62000", "2. high": "1802.98000", "3. low": "1790.29000", "4. close": "1801.34000", "5. volume": 1507 }, "2026-06-16 13:05:00": { "1. open": "1812.48000", "2. high": "1812.71000", "3. low": "1801.72000", "4. close": "1802.52000", "5. volume": 970 }, "2026-06-16 13:00:00": { "1. open": "1813.09000", "2. high": "1815.55000", "3. low": "1811.86000", "4. close": "1812.40000", "5. volume": 491 }, "2026-06-16 12:55:00": { "1. open": "1813.07000", "2. high": "1814.70000", "3. low": "1811.46000", "4. close": "1813.08000", "5. volume": 392 }, "2026-06-16 12:50:00": { "1. open": "1811.38000", "2. high": "1814.10000", "3. low": "1808.64000", "4. close": "1813.01000", "5. volume": 436 }, "2026-06-16 12:45:00": { "1. open": "1815.60000", "2. high": "1816.78000", "3. low": "1809.15000", "4. close": "1811.38000", "5. volume": 976 }, "2026-06-16 12:40:00": { "1. open": "1823.79000", "2. high": "1824.22000", "3. low": "1812.16000", "4. close": "1815.80000", "5. volume": 1229 }, "2026-06-16 12:35:00": { "1. open": "1833.14000", "2. high": "1833.16000", "3. low": "1823.10000", "4. close": "1823.68000", "5. volume": 973 }, "2026-06-16 12:30:00": { "1. open": "1819.24000", "2. high": "1838.00000", "3. low": "1817.66000", "4. close": "1833.12000", "5. volume": 2417 }, "2026-06-16 12:25:00": { "1. open": "1814.90000", "2. high": "1819.92000", "3. low": "1814.81000", "4. close": "1819.24000", "5. volume": 607 }, "2026-06-16 12:20:00": { "1. open": "1819.56000", "2. high": "1821.84000", "3. low": "1814.65000", "4. close": "1815.08000", "5. volume": 741 }, "2026-06-16 12:15:00": { "1. open": "1807.92000", "2. high": "1820.23000", "3. low": "1807.92000", "4. close": "1819.57000", "5. volume": 1553 }, "2026-06-16 12:10:00": { "1. open": "1805.16000", "2. high": "1808.28000", "3. low": "1802.65000", "4. close": "1807.92000", "5. volume": 824 }, "2026-06-16 12:05:00": { "1. open": "1796.53000", "2. high": "1806.11000", "3. low": "1796.50000", "4. close": "1805.12000", "5. volume": 631 }, "2026-06-16 12:00:00": { "1. open": "1798.32000", "2. high": "1798.53000", "3. low": "1795.33000", "4. close": "1796.53000", "5. volume": 320 }, "2026-06-16 11:55:00": { "1. open": "1795.17000", "2. high": "1798.78000", "3. low": "1794.85000", "4. close": "1798.23000", "5. volume": 265 }, "2026-06-16 11:50:00": { "1. open": "1795.04000", "2. high": "1795.94000", "3. low": "1793.65000", "4. close": "1795.17000", "5. volume": 132 }, "2026-06-16 11:45:00": { "1. open": "1794.47000", "2. high": "1795.64000", "3. low": "1793.17000", "4. close": "1794.89000", "5. volume": 140 }, "2026-06-16 11:40:00": { "1. open": "1792.08000", "2. high": "1794.48000", "3. low": "1792.00000", "4. close": "1794.48000", "5. volume": 126 }, "2026-06-16 11:35:00": { "1. open": "1790.88000", "2. high": "1792.68000", "3. low": "1790.17000", "4. close": "1792.09000", "5. volume": 200 }, "2026-06-16 11:30:00": { "1. open": "1792.07000", "2. high": "1792.55000", "3. low": "1790.59000", "4. close": "1790.93000", "5. volume": 142 }, "2026-06-16 11:25:00": { "1. open": "1792.99000", "2. high": "1793.66000", "3. low": "1789.56000", "4. close": "1792.07000", "5. volume": 418 }, "2026-06-16 11:20:00": { "1. open": "1796.16000", "2. high": "1798.05000", "3. low": "1792.67000", "4. close": "1793.02000", "5. volume": 362 }, "2026-06-16 11:15:00": { "1. open": "1793.53000", "2. high": "1796.27000", "3. low": "1793.40000", "4. close": "1796.16000", "5. volume": 199 }, "2026-06-16 11:10:00": { "1. open": "1794.60000", "2. high": "1794.72000", "3. low": "1792.39000", "4. close": "1793.52000", "5. volume": 184 }, "2026-06-16 11:05:00": { "1. open": "1797.13000", "2. high": "1797.44000", "3. low": "1793.24000", "4. close": "1794.60000", "5. volume": 369 }, "2026-06-16 11:00:00": { "1. open": "1792.49000", "2. high": "1798.92000", "3. low": "1792.28000", "4. close": "1797.26000", "5. volume": 267 }, "2026-06-16 10:55:00": { "1. open": "1797.25000", "2. high": "1797.48000", "3. low": "1791.36000", "4. close": "1792.46000", "5. volume": 577 }, "2026-06-16 10:50:00": { "1. open": "1794.61000", "2. high": "1797.71000", "3. low": "1793.41000", "4. close": "1797.25000", "5. volume": 519 }, "2026-06-16 10:45:00": { "1. open": "1795.39000", "2. high": "1795.65000", "3. low": "1793.25000", "4. close": "1794.56000", "5. volume": 278 }, "2026-06-16 10:40:00": { "1. open": "1794.87000", "2. high": "1796.08000", "3. low": "1794.40000", "4. close": "1795.44000", "5. volume": 209 }, "2026-06-16 10:35:00": { "1. open": "1796.56000", "2. high": "1796.56000", "3. low": "1794.72000", "4. close": "1795.02000", "5. volume": 133 }, "2026-06-16 10:30:00": { "1. open": "1798.20000", "2. high": "1798.20000", "3. low": "1793.16000", "4. close": "1796.64000", "5. volume": 310 }, "2026-06-16 10:25:00": { "1. open": "1792.39000", "2. high": "1799.00000", "3. low": "1791.73000", "4. close": "1798.38000", "5. volume": 466 }, "2026-06-16 10:20:00": { "1. open": "1790.17000", "2. high": "1795.13000", "3. low": "1790.16000", "4. close": "1792.39000", "5. volume": 598 }, "2026-06-16 10:15:00": { "1. open": "1788.10000", "2. high": "1791.14000", "3. low": "1788.10000", "4. close": "1790.15000", "5. volume": 167 }, "2026-06-16 10:10:00": { "1. open": "1789.42000", "2. high": "1789.45000", "3. low": "1787.34000", "4. close": "1788.11000", "5. volume": 172 }, "2026-06-16 10:05:00": { "1. open": "1788.87000", "2. high": "1790.80000", "3. low": "1788.81000", "4. close": "1789.54000", "5. volume": 192 }, "2026-06-16 10:00:00": { "1. open": "1788.29000", "2. high": "1789.67000", "3. low": "1787.29000", "4. close": "1788.96000", "5. volume": 196 }, "2026-06-16 09:55:00": { "1. open": "1790.38000", "2. high": "1791.03000", "3. low": "1787.33000", "4. close": "1788.28000", "5. volume": 109 }, "2026-06-16 09:50:00": { "1. open": "1786.99000", "2. high": "1790.52000", "3. low": "1785.62000", "4. close": "1790.39000", "5. volume": 223 }, "2026-06-16 09:45:00": { "1. open": "1792.08000", "2. high": "1793.03000", "3. low": "1786.98000", "4. close": "1787.15000", "5. volume": 359 }, "2026-06-16 09:40:00": { "1. open": "1790.15000", "2. high": "1792.29000", "3. low": "1789.93000", "4. close": "1791.99000", "5. volume": 169 }, "2026-06-16 09:35:00": { "1. open": "1792.31000", "2. high": "1793.26000", "3. low": "1787.08000", "4. close": "1790.15000", "5. volume": 235 }, "2026-06-16 09:30:00": { "1. open": "1789.66000", "2. high": "1793.51000", "3. low": "1789.44000", "4. close": "1792.32000", "5. volume": 356 }, "2026-06-16 09:25:00": { "1. open": "1789.80000", "2. high": "1790.90000", "3. low": "1788.72000", "4. close": "1789.65000", "5. volume": 226 }, "2026-06-16 09:20:00": { "1. open": "1790.50000", "2. high": "1791.10000", "3. low": "1787.04000", "4. close": "1789.92000", "5. volume": 424 }, "2026-06-16 09:15:00": { "1. open": "1799.16000", "2. high": "1799.16000", "3. low": "1790.49000", "4. close": "1790.50000", "5. volume": 655 }, "2026-06-16 09:10:00": { "1. open": "1799.40000", "2. high": "1800.00000", "3. low": "1797.12000", "4. close": "1799.24000", "5. volume": 471 }, "2026-06-16 09:05:00": { "1. open": "1800.43000", "2. high": "1802.26000", "3. low": "1798.88000", "4. close": "1799.52000", "5. volume": 535 }, "2026-06-16 09:00:00": { "1. open": "1801.82000", "2. high": "1804.42000", "3. low": "1797.01000", "4. close": "1800.41000", "5. volume": 647 }, "2026-06-16 08:55:00": { "1. open": "1806.59000", "2. high": "1807.03000", "3. low": "1800.02000", "4. close": "1802.01000", "5. volume": 647 }, "2026-06-16 08:50:00": { "1. open": "1786.28000", "2. high": "1807.13000", "3. low": "1786.28000", "4. close": "1806.70000", "5. volume": 1404 }, "2026-06-16 08:45:00": { "1. open": "1785.84000", "2. high": "1786.82000", "3. low": "1784.32000", "4. close": "1786.30000", "5. volume": 208 }, "2026-06-16 08:40:00": { "1. open": "1782.48000", "2. high": "1785.72000", "3. low": "1782.48000", "4. close": "1785.72000", "5. volume": 266 }, "2026-06-16 08:35:00": { "1. open": "1783.93000", "2. high": "1786.08000", "3. low": "1781.59000", "4. close": "1782.48000", "5. volume": 402 } } }