{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Double Exponential Moving Average (DEMA)",
        "3: Last Refreshed": "2026-07-14",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: DEMA": {
        "2026-07-14": {
            "DEMA": "282.2452"
        },
        "2026-07-10": {
            "DEMA": "276.2256"
        },
        "2026-07-02": {
            "DEMA": "268.8960"
        },
        "2026-06-26": {
            "DEMA": "265.1494"
        },
        "2026-06-18": {
            "DEMA": "271.5024"
        },
        "2026-06-12": {
            "DEMA": "269.3778"
        },
        "2026-06-05": {
            "DEMA": "259.9156"
        },
        "2026-05-29": {
            "DEMA": "231.0418"
        },
        "2026-05-22": {
            "DEMA": "222.6504"
        },
        "2026-05-15": {
            "DEMA": "227.6904"
        },
        "2026-05-08": {
            "DEMA": "230.2745"
        },
        "2026-05-01": {
            "DEMA": "233.3235"
        },
        "2026-04-24": {
            "DEMA": "238.6336"
        },
        "2026-04-17": {
            "DEMA": "235.0023"
        },
        "2026-04-10": {
            "DEMA": "239.9016"
        },
        "2026-04-02": {
            "DEMA": "240.4247"
        },
        "2026-03-27": {
            "DEMA": "246.0596"
        },
        "2026-03-20": {
            "DEMA": "250.1451"
        },
        "2026-03-13": {
            "DEMA": "255.3748"
        },
        "2026-03-06": {
            "DEMA": "259.4137"
        },
        "2026-02-27": {
            "DEMA": "273.8387"
        },
        "2026-02-20": {
            "DEMA": "285.1815"
        },
        "2026-02-13": {
            "DEMA": "298.3814"
        },
        "2026-02-06": {
            "DEMA": "300.6224"
        },
        "2026-01-30": {
            "DEMA": "298.4591"
        },
        "2026-01-23": {
            "DEMA": "301.7721"
        },
        "2026-01-16": {
            "DEMA": "302.5153"
        },
        "2026-01-09": {
            "DEMA": "302.8176"
        },
        "2026-01-02": {
            "DEMA": "306.0702"
        },
        "2025-12-26": {
            "DEMA": "306.3353"
        },
        "2025-12-19": {
            "DEMA": "308.0407"
        },
        "2025-12-12": {
            "DEMA": "306.5595"
        },
        "2025-12-05": {
            "DEMA": "303.9899"
        },
        "2025-11-28": {
            "DEMA": "301.5973"
        },
        "2025-11-21": {
            "DEMA": "301.2822"
        },
        "2025-11-14": {
            "DEMA": "297.7040"
        },
        "2025-11-07": {
            "DEMA": "292.0127"
        },
        "2025-10-31": {
            "DEMA": "284.2581"
        },
        "2025-10-24": {
            "DEMA": "273.6550"
        },
        "2025-10-17": {
            "DEMA": "270.8074"
        },
        "2025-10-10": {
            "DEMA": "267.4517"
        },
        "2025-10-03": {
            "DEMA": "258.9470"
        },
        "2025-09-26": {
            "DEMA": "248.5849"
        },
        "2025-09-19": {
            "DEMA": "243.1501"
        },
        "2025-09-12": {
            "DEMA": "241.4466"
        },
        "2025-09-05": {
            "DEMA": "241.6448"
        },
        "2025-08-29": {
            "DEMA": "245.4333"
        },
        "2025-08-22": {
            "DEMA": "249.9246"
        },
        "2025-08-15": {
            "DEMA": "257.3576"
        },
        "2025-08-08": {
            "DEMA": "266.2011"
        },
        "2025-08-01": {
            "DEMA": "274.9199"
        },
        "2025-07-25": {
            "DEMA": "282.4466"
        },
        "2025-07-18": {
            "DEMA": "281.0127"
        },
        "2025-07-11": {
            "DEMA": "280.2759"
        },
        "2025-07-03": {
            "DEMA": "274.7611"
        },
        "2025-06-27": {
            "DEMA": "267.7170"
        },
        "2025-06-20": {
            "DEMA": "262.0013"
        },
        "2025-06-13": {
            "DEMA": "255.1005"
        },
        "2025-06-06": {
            "DEMA": "250.4964"
        },
        "2025-05-30": {
            "DEMA": "248.5973"
        },
        "2025-05-23": {
            "DEMA": "244.5329"
        },
        "2025-05-16": {
            "DEMA": "237.0232"
        },
        "2025-05-09": {
            "DEMA": "232.4913"
        },
        "2025-05-02": {
            "DEMA": "230.8996"
        },
        "2025-04-25": {
            "DEMA": "233.4583"
        },
        "2025-04-17": {
            "DEMA": "234.6472"
        },
        "2025-04-11": {
            "DEMA": "235.4867"
        },
        "2025-04-04": {
            "DEMA": "245.4139"
        },
        "2025-03-28": {
            "DEMA": "248.4945"
        },
        "2025-03-21": {
            "DEMA": "250.4663"
        },
        "2025-03-14": {
            "DEMA": "252.0349"
        },
        "2025-03-07": {
            "DEMA": "248.5534"
        },
        "2025-02-28": {
            "DEMA": "246.5242"
        },
        "2025-02-21": {
            "DEMA": "240.5891"
        },
        "2025-02-14": {
            "DEMA": "232.1624"
        },
        "2025-02-07": {
            "DEMA": "225.4000"
        },
        "2025-01-31": {
            "DEMA": "216.2241"
        },
        "2025-01-24": {
            "DEMA": "216.7446"
        },
        "2025-01-17": {
            "DEMA": "216.1766"
        },
        "2025-01-10": {
            "DEMA": "218.3759"
        },
        "2025-01-03": {
            "DEMA": "219.0431"
        },
        "2024-12-27": {
            "DEMA": "220.8679"
        },
        "2024-12-20": {
            "DEMA": "222.1927"
        },
        "2024-12-13": {
            "DEMA": "220.3975"
        },
        "2024-12-06": {
            "DEMA": "214.6842"
        },
        "2024-11-29": {
            "DEMA": "211.3428"
        },
        "2024-11-22": {
            "DEMA": "208.4959"
        },
        "2024-11-15": {
            "DEMA": "211.5472"
        },
        "2024-11-08": {
            "DEMA": "213.0482"
        },
        "2024-11-01": {
            "DEMA": "217.7375"
        },
        "2024-10-25": {
            "DEMA": "220.4468"
        },
        "2024-10-18": {
            "DEMA": "217.1006"
        },
        "2024-10-11": {
            "DEMA": "211.2769"
        },
        "2024-10-04": {
            "DEMA": "206.6260"
        },
        "2024-09-27": {
            "DEMA": "202.1032"
        },
        "2024-09-20": {
            "DEMA": "196.8899"
        },
        "2024-09-13": {
            "DEMA": "190.5528"
        },
        "2024-09-06": {
            "DEMA": "187.7636"
        },
        "2024-08-30": {
            "DEMA": "183.8550"
        },
        "2024-08-23": {
            "DEMA": "180.9599"
        },
        "2024-08-16": {
            "DEMA": "177.8526"
        },
        "2024-08-09": {
            "DEMA": "174.6623"
        },
        "2024-08-02": {
            "DEMA": "173.8038"
        },
        "2024-07-26": {
            "DEMA": "168.9321"
        },
        "2024-07-19": {
            "DEMA": "166.4508"
        },
        "2024-07-12": {
            "DEMA": "163.1017"
        },
        "2024-07-05": {
            "DEMA": "161.5432"
        },
        "2024-06-28": {
            "DEMA": "160.7247"
        },
        "2024-06-21": {
            "DEMA": "159.0173"
        },
        "2024-06-14": {
            "DEMA": "159.4144"
        },
        "2024-06-07": {
            "DEMA": "159.6879"
        },
        "2024-05-31": {
            "DEMA": "161.3984"
        },
        "2024-05-24": {
            "DEMA": "162.1244"
        },
        "2024-05-17": {
            "DEMA": "163.7717"
        },
        "2024-05-10": {
            "DEMA": "166.6719"
        },
        "2024-05-03": {
            "DEMA": "171.7165"
        },
        "2024-04-26": {
            "DEMA": "178.0995"
        },
        "2024-04-19": {
            "DEMA": "180.3177"
        },
        "2024-04-12": {
            "DEMA": "181.8675"
        },
        "2024-04-05": {
            "DEMA": "182.2577"
        },
        "2024-03-28": {
            "DEMA": "182.2776"
        },
        "2024-03-22": {
            "DEMA": "181.9869"
        },
        "2024-03-15": {
            "DEMA": "180.7672"
        },
        "2024-03-08": {
            "DEMA": "177.4747"
        },
        "2024-03-01": {
            "DEMA": "175.8683"
        },
        "2024-02-23": {
            "DEMA": "174.3683"
        },
        "2024-02-16": {
            "DEMA": "171.2531"
        },
        "2024-02-09": {
            "DEMA": "167.5467"
        },
        "2024-02-02": {
            "DEMA": "163.1872"
        },
        "2024-01-26": {
            "DEMA": "156.3163"
        },
        "2024-01-19": {
            "DEMA": "152.9677"
        },
        "2024-01-12": {
            "DEMA": "151.2311"
        },
        "2024-01-05": {
            "DEMA": "151.7036"
        },
        "2023-12-29": {
            "DEMA": "150.4847"
        },
        "2023-12-22": {
            "DEMA": "148.9452"
        },
        "2023-12-15": {
            "DEMA": "146.7275"
        },
        "2023-12-08": {
            "DEMA": "143.4207"
        },
        "2023-12-01": {
            "DEMA": "139.8427"
        },
        "2023-11-24": {
            "DEMA": "137.1273"
        },
        "2023-11-17": {
            "DEMA": "134.4281"
        },
        "2023-11-10": {
            "DEMA": "132.4204"
        },
        "2023-11-03": {
            "DEMA": "130.6066"
        },
        "2023-10-27": {
            "DEMA": "130.0689"
        },
        "2023-10-20": {
            "DEMA": "132.0101"
        },
        "2023-10-13": {
            "DEMA": "133.5035"
        },
        "2023-10-06": {
            "DEMA": "134.2232"
        },
        "2023-09-29": {
            "DEMA": "136.0429"
        },
        "2023-09-22": {
            "DEMA": "135.7272"
        },
        "2023-09-15": {
            "DEMA": "135.5237"
        },
        "2023-09-08": {
            "DEMA": "133.9929"
        },
        "2023-09-01": {
            "DEMA": "132.0935"
        },
        "2023-08-25": {
            "DEMA": "130.4579"
        },
        "2023-08-18": {
            "DEMA": "129.7918"
        },
        "2023-08-11": {
            "DEMA": "128.1333"
        },
        "2023-08-04": {
            "DEMA": "125.6985"
        },
        "2023-07-28": {
            "DEMA": "122.8314"
        },
        "2023-07-21": {
            "DEMA": "120.7255"
        },
        "2023-07-14": {
            "DEMA": "120.3183"
        },
        "2023-07-07": {
            "DEMA": "120.3446"
        },
        "2023-06-30": {
            "DEMA": "119.6756"
        },
        "2023-06-23": {
            "DEMA": "120.3702"
        },
        "2023-06-16": {
            "DEMA": "118.4507"
        },
        "2023-06-09": {
            "DEMA": "115.9892"
        },
        "2023-06-02": {
            "DEMA": "113.8400"
        },
        "2023-05-26": {
            "DEMA": "112.4086"
        },
        "2023-05-19": {
            "DEMA": "111.3556"
        },
        "2023-05-12": {
            "DEMA": "111.8117"
        },
        "2023-05-05": {
            "DEMA": "112.8511"
        },
        "2023-04-28": {
            "DEMA": "113.2712"
        },
        "2023-04-21": {
            "DEMA": "114.2086"
        },
        "2023-04-14": {
            "DEMA": "114.4248"
        },
        "2023-04-06": {
            "DEMA": "114.1600"
        },
        "2023-03-31": {
            "DEMA": "113.4123"
        },
        "2023-03-24": {
            "DEMA": "114.2745"
        },
        "2023-03-17": {
            "DEMA": "116.3692"
        },
        "2023-03-10": {
            "DEMA": "118.9125"
        },
        "2023-03-03": {
            "DEMA": "120.5854"
        },
        "2023-02-24": {
            "DEMA": "122.1522"
        },
        "2023-02-17": {
            "DEMA": "123.2434"
        },
        "2023-02-10": {
            "DEMA": "123.9150"
        },
        "2023-02-03": {
            "DEMA": "125.5371"
        },
        "2023-01-27": {
            "DEMA": "128.2853"
        },
        "2023-01-20": {
            "DEMA": "129.1383"
        },
        "2023-01-13": {
            "DEMA": "128.2370"
        },
        "2023-01-06": {
            "DEMA": "127.8710"
        },
        "2022-12-30": {
            "DEMA": "128.4721"
        },
        "2022-12-23": {
            "DEMA": "128.9395"
        },
        "2022-12-16": {
            "DEMA": "130.0759"
        },
        "2022-12-09": {
            "DEMA": "128.4600"
        },
        "2022-12-02": {
            "DEMA": "126.1099"
        },
        "2022-11-25": {
            "DEMA": "122.8157"
        },
        "2022-11-18": {
            "DEMA": "118.4605"
        },
        "2022-11-11": {
            "DEMA": "114.4811"
        },
        "2022-11-04": {
            "DEMA": "112.1024"
        },
        "2022-10-28": {
            "DEMA": "108.3574"
        },
        "2022-10-21": {
            "DEMA": "106.1495"
        },
        "2022-10-14": {
            "DEMA": "106.7910"
        },
        "2022-10-07": {
            "DEMA": "108.5116"
        },
        "2022-09-30": {
            "DEMA": "110.7482"
        },
        "2022-09-23": {
            "DEMA": "112.9740"
        },
        "2022-09-16": {
            "DEMA": "114.3697"
        },
        "2022-09-09": {
            "DEMA": "114.7733"
        },
        "2022-09-02": {
            "DEMA": "116.3143"
        },
        "2022-08-26": {
            "DEMA": "117.5363"
        },
        "2022-08-19": {
            "DEMA": "116.1915"
        },
        "2022-08-12": {
            "DEMA": "116.2054"
        },
        "2022-08-05": {
            "DEMA": "116.8205"
        },
        "2022-07-29": {
            "DEMA": "118.5422"
        },
        "2022-07-22": {
            "DEMA": "121.7165"
        },
        "2022-07-15": {
            "DEMA": "121.4297"
        },
        "2022-07-08": {
            "DEMA": "120.7955"
        },
        "2022-07-01": {
            "DEMA": "120.1233"
        },
        "2022-06-24": {
            "DEMA": "118.2723"
        },
        "2022-06-17": {
            "DEMA": "118.1663"
        },
        "2022-06-10": {
            "DEMA": "118.7027"
        },
        "2022-06-03": {
            "DEMA": "115.8949"
        },
        "2022-05-27": {
            "DEMA": "113.9018"
        },
        "2022-05-20": {
            "DEMA": "114.5236"
        },
        "2022-05-13": {
            "DEMA": "113.9339"
        },
        "2022-05-06": {
            "DEMA": "112.5950"
        },
        "2022-04-29": {
            "DEMA": "111.9201"
        },
        "2022-04-22": {
            "DEMA": "109.2440"
        },
        "2022-04-14": {
            "DEMA": "109.8055"
        },
        "2022-04-08": {
            "DEMA": "110.0387"
        },
        "2022-04-01": {
            "DEMA": "109.4632"
        },
        "2022-03-25": {
            "DEMA": "108.4682"
        },
        "2022-03-18": {
            "DEMA": "107.8207"
        },
        "2022-03-11": {
            "DEMA": "108.6819"
        },
        "2022-03-04": {
            "DEMA": "109.0741"
        },
        "2022-02-25": {
            "DEMA": "111.2100"
        },
        "2022-02-18": {
            "DEMA": "113.2987"
        },
        "2022-02-11": {
            "DEMA": "112.8732"
        },
        "2022-02-04": {
            "DEMA": "111.0347"
        },
        "2022-01-28": {
            "DEMA": "109.7773"
        },
        "2022-01-21": {
            "DEMA": "110.3355"
        },
        "2022-01-14": {
            "DEMA": "109.1863"
        },
        "2022-01-07": {
            "DEMA": "107.0364"
        },
        "2021-12-31": {
            "DEMA": "104.2798"
        },
        "2021-12-23": {
            "DEMA": "101.8738"
        },
        "2021-12-17": {
            "DEMA": "100.5174"
        },
        "2021-12-10": {
            "DEMA": "99.4878"
        },
        "2021-12-03": {
            "DEMA": "99.8139"
        },
        "2021-11-26": {
            "DEMA": "100.6282"
        },
        "2021-11-19": {
            "DEMA": "102.7877"
        },
        "2021-11-12": {
            "DEMA": "104.4359"
        },
        "2021-11-05": {
            "DEMA": "105.6687"
        },
        "2021-10-29": {
            "DEMA": "109.0152"
        },
        "2021-10-22": {
            "DEMA": "112.6595"
        },
        "2021-10-15": {
            "DEMA": "111.7282"
        },
        "2021-10-08": {
            "DEMA": "110.6434"
        },
        "2021-10-01": {
            "DEMA": "109.4547"
        },
        "2021-09-24": {
            "DEMA": "109.5588"
        },
        "2021-09-17": {
            "DEMA": "111.1474"
        },
        "2021-09-10": {
            "DEMA": "111.6944"
        },
        "2021-09-03": {
            "DEMA": "111.9822"
        },
        "2021-08-27": {
            "DEMA": "112.4118"
        },
        "2021-08-20": {
            "DEMA": "112.9306"
        },
        "2021-08-13": {
            "DEMA": "112.3301"
        },
        "2021-08-06": {
            "DEMA": "111.8664"
        },
        "2021-07-30": {
            "DEMA": "112.0639"
        },
        "2021-07-23": {
            "DEMA": "112.3293"
        },
        "2021-07-16": {
            "DEMA": "114.3834"
        },
        "2021-07-09": {
            "DEMA": "115.3555"
        },
        "2021-07-02": {
            "DEMA": "117.0962"
        },
        "2021-06-25": {
            "DEMA": "116.8917"
        },
        "2021-06-18": {
            "DEMA": "117.5247"
        },
        "2021-06-11": {
            "DEMA": "115.9505"
        },
        "2021-06-04": {
            "DEMA": "114.8180"
        },
        "2021-05-28": {
            "DEMA": "114.0659"
        },
        "2021-05-21": {
            "DEMA": "112.9098"
        },
        "2021-05-14": {
            "DEMA": "111.4468"
        },
        "2021-05-07": {
            "DEMA": "108.8826"
        },
        "2021-04-30": {
            "DEMA": "106.5812"
        },
        "2021-04-23": {
            "DEMA": "103.8725"
        },
        "2021-04-16": {
            "DEMA": "103.1991"
        },
        "2021-04-09": {
            "DEMA": "101.7286"
        },
        "2021-04-01": {
            "DEMA": "100.1602"
        },
        "2021-03-26": {
            "DEMA": "97.1868"
        },
        "2021-03-19": {
            "DEMA": "95.7392"
        },
        "2021-03-12": {
            "DEMA": "94.0266"
        },
        "2021-03-05": {
            "DEMA": "93.3721"
        },
        "2021-02-26": {
            "DEMA": "93.4091"
        },
        "2021-02-19": {
            "DEMA": "94.1033"
        },
        "2021-02-12": {
            "DEMA": "94.4666"
        },
        "2021-02-05": {
            "DEMA": "94.6553"
        },
        "2021-01-29": {
            "DEMA": "95.8276"
        },
        "2021-01-22": {
            "DEMA": "97.7697"
        },
        "2021-01-15": {
            "DEMA": "96.7545"
        },
        "2021-01-08": {
            "DEMA": "95.8034"
        },
        "2020-12-31": {
            "DEMA": "95.2068"
        },
        "2020-12-24": {
            "DEMA": "94.6302"
        },
        "2020-12-18": {
            "DEMA": "94.2130"
        },
        "2020-12-11": {
            "DEMA": "93.1673"
        },
        "2020-12-04": {
            "DEMA": "91.3467"
        },
        "2020-11-27": {
            "DEMA": "89.7150"
        },
        "2020-11-20": {
            "DEMA": "89.8126"
        },
        "2020-11-13": {
            "DEMA": "89.6693"
        },
        "2020-11-06": {
            "DEMA": "89.6454"
        },
        "2020-10-30": {
            "DEMA": "91.9562"
        },
        "2020-10-23": {
            "DEMA": "94.4651"
        },
        "2020-10-16": {
            "DEMA": "93.6710"
        },
        "2020-10-09": {
            "DEMA": "92.1628"
        },
        "2020-10-02": {
            "DEMA": "92.2275"
        },
        "2020-09-25": {
            "DEMA": "92.7410"
        },
        "2020-09-18": {
            "DEMA": "93.4563"
        },
        "2020-09-11": {
            "DEMA": "93.7727"
        },
        "2020-09-04": {
            "DEMA": "94.2461"
        },
        "2020-08-28": {
            "DEMA": "93.8188"
        },
        "2020-08-21": {
            "DEMA": "93.7098"
        },
        "2020-08-14": {
            "DEMA": "93.0469"
        },
        "2020-08-07": {
            "DEMA": "92.0769"
        },
        "2020-07-31": {
            "DEMA": "91.9379"
        },
        "2020-07-24": {
            "DEMA": "91.2870"
        },
        "2020-07-17": {
            "DEMA": "90.0034"
        },
        "2020-07-10": {
            "DEMA": "90.3680"
        },
        "2020-07-02": {
            "DEMA": "90.3736"
        },
        "2020-06-26": {
            "DEMA": "91.4674"
        },
        "2020-06-19": {
            "DEMA": "91.5569"
        },
        "2020-06-12": {
            "DEMA": "92.6371"
        },
        "2020-06-05": {
            "DEMA": "89.7301"
        },
        "2020-05-29": {
            "DEMA": "88.3556"
        },
        "2020-05-22": {
            "DEMA": "87.6357"
        },
        "2020-05-15": {
            "DEMA": "87.1697"
        },
        "2020-05-08": {
            "DEMA": "85.9435"
        },
        "2020-05-01": {
            "DEMA": "85.2125"
        },
        "2020-04-24": {
            "DEMA": "82.7523"
        },
        "2020-04-17": {
            "DEMA": "81.6489"
        },
        "2020-04-09": {
            "DEMA": "79.4869"
        },
        "2020-04-03": {
            "DEMA": "80.4398"
        },
        "2020-03-27": {
            "DEMA": "82.6396"
        },
        "2020-03-20": {
            "DEMA": "90.1833"
        },
        "2020-03-13": {
            "DEMA": "99.3243"
        },
        "2020-03-06": {
            "DEMA": "104.3887"
        },
        "2020-02-28": {
            "DEMA": "107.7020"
        },
        "2020-02-21": {
            "DEMA": "107.2568"
        },
        "2020-02-14": {
            "DEMA": "105.1826"
        },
        "2020-02-07": {
            "DEMA": "101.2925"
        },
        "2020-01-31": {
            "DEMA": "99.3818"
        },
        "2020-01-24": {
            "DEMA": "98.6668"
        },
        "2020-01-17": {
            "DEMA": "97.9293"
        },
        "2020-01-10": {
            "DEMA": "97.7004"
        },
        "2020-01-03": {
            "DEMA": "98.0715"
        },
        "2019-12-27": {
            "DEMA": "98.0039"
        },
        "2019-12-20": {
            "DEMA": "97.7367"
        },
        "2019-12-13": {
            "DEMA": "97.6646"
        },
        "2019-12-06": {
            "DEMA": "98.1003"
        },
        "2019-11-29": {
            "DEMA": "98.3452"
        },
        "2019-11-22": {
            "DEMA": "98.6821"
        },
        "2019-11-15": {
            "DEMA": "99.2021"
        },
        "2019-11-08": {
            "DEMA": "98.9702"
        },
        "2019-11-01": {
            "DEMA": "99.4927"
        },
        "2019-10-25": {
            "DEMA": "100.2783"
        },
        "2019-10-18": {
            "DEMA": "102.4169"
        },
        "2019-10-11": {
            "DEMA": "102.1642"
        },
        "2019-10-04": {
            "DEMA": "101.8147"
        },
        "2019-09-27": {
            "DEMA": "100.8500"
        },
        "2019-09-20": {
            "DEMA": "100.3486"
        },
        "2019-09-13": {
            "DEMA": "99.2234"
        },
        "2019-09-06": {
            "DEMA": "98.3388"
        },
        "2019-08-30": {
            "DEMA": "98.9930"
        },
        "2019-08-23": {
            "DEMA": "101.0892"
        },
        "2019-08-16": {
            "DEMA": "102.6605"
        },
        "2019-08-09": {
            "DEMA": "104.4818"
        },
        "2019-08-02": {
            "DEMA": "104.4131"
        },
        "2019-07-26": {
            "DEMA": "102.3092"
        },
        "2019-07-19": {
            "DEMA": "99.7230"
        },
        "2019-07-12": {
            "DEMA": "98.5088"
        },
        "2019-07-05": {
            "DEMA": "97.4319"
        },
        "2019-06-28": {
            "DEMA": "96.4253"
        },
        "2019-06-21": {
            "DEMA": "95.1905"
        },
        "2019-06-14": {
            "DEMA": "94.7399"
        },
        "2019-06-07": {
            "DEMA": "94.4639"
        },
        "2019-05-31": {
            "DEMA": "96.4092"
        },
        "2019-05-24": {
            "DEMA": "97.4289"
        },
        "2019-05-17": {
            "DEMA": "98.3400"
        },
        "2019-05-10": {
            "DEMA": "99.6147"
        },
        "2019-05-03": {
            "DEMA": "100.2118"
        },
        "2019-04-26": {
            "DEMA": "100.6906"
        },
        "2019-04-18": {
            "DEMA": "101.1796"
        },
        "2019-04-12": {
            "DEMA": "100.1976"
        },
        "2019-04-05": {
            "DEMA": "99.2265"
        },
        "2019-03-29": {
            "DEMA": "98.3125"
        },
        "2019-03-22": {
            "DEMA": "97.7702"
        },
        "2019-03-15": {
            "DEMA": "96.7187"
        },
        "2019-03-08": {
            "DEMA": "96.4131"
        },
        "2019-03-01": {
            "DEMA": "94.6805"
        },
        "2019-02-22": {
            "DEMA": "92.2733"
        },
        "2019-02-15": {
            "DEMA": "89.6650"
        },
        "2019-02-08": {
            "DEMA": "87.2245"
        },
        "2019-02-01": {
            "DEMA": "84.5054"
        },
        "2019-01-25": {
            "DEMA": "81.1528"
        },
        "2019-01-18": {
            "DEMA": "79.7299"
        },
        "2019-01-11": {
            "DEMA": "78.7590"
        },
        "2019-01-04": {
            "DEMA": "78.4836"
        },
        "2018-12-28": {
            "DEMA": "79.5156"
        },
        "2018-12-21": {
            "DEMA": "82.0780"
        },
        "2018-12-14": {
            "DEMA": "82.7916"
        },
        "2018-12-07": {
            "DEMA": "83.6476"
        },
        "2018-11-30": {
            "DEMA": "83.0728"
        },
        "2018-11-23": {
            "DEMA": "84.6777"
        },
        "2018-11-16": {
            "DEMA": "85.9481"
        },
        "2018-11-09": {
            "DEMA": "87.1973"
        },
        "2018-11-02": {
            "DEMA": "91.7302"
        },
        "2018-10-26": {
            "DEMA": "96.9171"
        },
        "2018-10-19": {
            "DEMA": "100.8002"
        },
        "2018-10-12": {
            "DEMA": "102.7201"
        },
        "2018-10-05": {
            "DEMA": "102.7957"
        },
        "2018-09-28": {
            "DEMA": "101.8844"
        },
        "2018-09-21": {
            "DEMA": "100.8177"
        },
        "2018-09-14": {
            "DEMA": "100.1757"
        },
        "2018-09-07": {
            "DEMA": "99.8599"
        },
        "2018-08-31": {
            "DEMA": "99.6124"
        },
        "2018-08-24": {
            "DEMA": "98.9766"
        },
        "2018-08-17": {
            "DEMA": "98.2910"
        },
        "2018-08-10": {
            "DEMA": "98.0488"
        },
        "2018-08-03": {
            "DEMA": "97.3557"
        },
        "2018-07-27": {
            "DEMA": "97.0863"
        },
        "2018-07-20": {
            "DEMA": "96.2750"
        },
        "2018-07-13": {
            "DEMA": "95.4188"
        },
        "2018-07-06": {
            "DEMA": "95.2392"
        },
        "2018-06-29": {
            "DEMA": "96.3467"
        },
        "2018-06-22": {
            "DEMA": "97.2383"
        },
        "2018-06-15": {
            "DEMA": "97.3338"
        },
        "2018-06-08": {
            "DEMA": "96.7661"
        },
        "2018-06-01": {
            "DEMA": "97.3566"
        },
        "2018-05-25": {
            "DEMA": "98.1309"
        },
        "2018-05-18": {
            "DEMA": "98.4886"
        },
        "2018-05-11": {
            "DEMA": "99.1622"
        },
        "2018-05-04": {
            "DEMA": "100.7284"
        },
        "2018-04-27": {
            "DEMA": "102.0141"
        },
        "2018-04-20": {
            "DEMA": "104.3115"
        },
        "2018-04-13": {
            "DEMA": "103.5335"
        },
        "2018-04-06": {
            "DEMA": "104.3427"
        },
        "2018-03-29": {
            "DEMA": "104.9716"
        },
        "2018-03-23": {
            "DEMA": "106.4462"
        },
        "2018-03-16": {
            "DEMA": "105.8690"
        },
        "2018-03-09": {
            "DEMA": "105.0941"
        },
        "2018-03-02": {
            "DEMA": "105.6858"
        },
        "2018-02-23": {
            "DEMA": "105.9556"
        },
        "2018-02-16": {
            "DEMA": "106.2975"
        },
        "2018-02-09": {
            "DEMA": "108.1825"
        },
        "2018-02-02": {
            "DEMA": "109.0468"
        },
        "2018-01-26": {
            "DEMA": "107.3108"
        },
        "2018-01-19": {
            "DEMA": "106.6679"
        },
        "2018-01-12": {
            "DEMA": "104.6800"
        },
        "2018-01-05": {
            "DEMA": "102.6798"
        },
        "2017-12-29": {
            "DEMA": "102.3694"
        },
        "2017-12-22": {
            "DEMA": "102.5084"
        },
        "2017-12-15": {
            "DEMA": "102.3931"
        },
        "2017-12-08": {
            "DEMA": "101.7380"
        },
        "2017-12-01": {
            "DEMA": "100.6143"
        },
        "2017-11-24": {
            "DEMA": "100.1420"
        },
        "2017-11-17": {
            "DEMA": "99.9008"
        },
        "2017-11-10": {
            "DEMA": "100.0704"
        },
        "2017-11-03": {
            "DEMA": "99.8572"
        },
        "2017-10-27": {
            "DEMA": "98.9571"
        },
        "2017-10-20": {
            "DEMA": "95.2975"
        },
        "2017-10-13": {
            "DEMA": "94.7270"
        },
        "2017-10-06": {
            "DEMA": "94.1910"
        },
        "2017-09-29": {
            "DEMA": "93.8354"
        },
        "2017-09-22": {
            "DEMA": "93.4604"
        },
        "2017-09-15": {
            "DEMA": "93.0910"
        },
        "2017-09-08": {
            "DEMA": "93.0188"
        },
        "2017-09-01": {
            "DEMA": "92.9931"
        },
        "2017-08-25": {
            "DEMA": "92.8469"
        },
        "2017-08-18": {
            "DEMA": "94.0477"
        },
        "2017-08-11": {
            "DEMA": "95.0282"
        },
        "2017-08-04": {
            "DEMA": "95.9796"
        },
        "2017-07-28": {
            "DEMA": "97.5029"
        },
        "2017-07-21": {
            "DEMA": "98.8475"
        },
        "2017-07-14": {
            "DEMA": "98.7944"
        },
        "2017-07-07": {
            "DEMA": "98.9715"
        },
        "2017-06-30": {
            "DEMA": "99.0713"
        },
        "2017-06-23": {
            "DEMA": "98.9392"
        },
        "2017-06-16": {
            "DEMA": "98.5988"
        },
        "2017-06-09": {
            "DEMA": "98.6035"
        },
        "2017-06-02": {
            "DEMA": "99.3848"
        },
        "2017-05-26": {
            "DEMA": "100.4880"
        },
        "2017-05-19": {
            "DEMA": "102.0159"
        },
        "2017-05-12": {
            "DEMA": "104.5793"
        },
        "2017-05-05": {
            "DEMA": "107.4563"
        },
        "2017-04-28": {
            "DEMA": "109.7122"
        },
        "2017-04-21": {
            "DEMA": "112.4050"
        },
        "2017-04-13": {
            "DEMA": "113.5882"
        },
        "2017-04-07": {
            "DEMA": "114.3546"
        },
        "2017-03-31": {
            "DEMA": "114.9764"
        },
        "2017-03-24": {
            "DEMA": "116.0858"
        },
        "2017-03-17": {
            "DEMA": "116.6610"
        },
        "2017-03-10": {
            "DEMA": "116.7216"
        },
        "2017-03-03": {
            "DEMA": "116.1752"
        },
        "2017-02-24": {
            "DEMA": "114.9232"
        },
        "2017-02-17": {
            "DEMA": "113.3162"
        },
        "2017-02-10": {
            "DEMA": "111.4600"
        },
        "2017-02-03": {
            "DEMA": "110.4125"
        },
        "2017-01-27": {
            "DEMA": "108.4586"
        },
        "2017-01-20": {
            "DEMA": "107.7365"
        },
        "2017-01-13": {
            "DEMA": "107.6742"
        },
        "2017-01-06": {
            "DEMA": "106.7392"
        },
        "2016-12-30": {
            "DEMA": "106.1273"
        },
        "2016-12-23": {
            "DEMA": "105.2537"
        },
        "2016-12-16": {
            "DEMA": "104.0686"
        },
        "2016-12-09": {
            "DEMA": "102.4606"
        },
        "2016-12-02": {
            "DEMA": "101.9343"
        },
        "2016-11-25": {
            "DEMA": "100.5275"
        },
        "2016-11-18": {
            "DEMA": "99.3309"
        },
        "2016-11-11": {
            "DEMA": "97.5552"
        },
        "2016-11-04": {
            "DEMA": "97.6345"
        },
        "2016-10-28": {
            "DEMA": "98.0993"
        },
        "2016-10-21": {
            "DEMA": "99.3968"
        },
        "2016-10-14": {
            "DEMA": "99.9940"
        },
        "2016-10-07": {
            "DEMA": "100.1469"
        },
        "2016-09-30": {
            "DEMA": "99.9556"
        },
        "2016-09-23": {
            "DEMA": "100.6967"
        },
        "2016-09-16": {
            "DEMA": "101.5513"
        },
        "2016-09-09": {
            "DEMA": "102.5520"
        },
        "2016-09-02": {
            "DEMA": "102.5415"
        },
        "2016-08-26": {
            "DEMA": "102.7634"
        },
        "2016-08-19": {
            "DEMA": "102.6632"
        },
        "2016-08-12": {
            "DEMA": "101.7767"
        },
        "2016-08-05": {
            "DEMA": "100.4179"
        },
        "2016-07-29": {
            "DEMA": "99.4976"
        },
        "2016-07-22": {
            "DEMA": "97.8189"
        },
        "2016-07-15": {
            "DEMA": "96.2633"
        },
        "2016-07-08": {
            "DEMA": "95.4433"
        },
        "2016-07-01": {
            "DEMA": "95.2565"
        },
        "2016-06-24": {
            "DEMA": "96.3660"
        },
        "2016-06-17": {
            "DEMA": "96.0084"
        },
        "2016-06-10": {
            "DEMA": "95.7407"
        },
        "2016-06-03": {
            "DEMA": "94.9116"
        },
        "2016-05-27": {
            "DEMA": "93.8860"
        },
        "2016-05-20": {
            "DEMA": "93.8357"
        },
        "2016-05-13": {
            "DEMA": "93.6975"
        },
        "2016-05-06": {
            "DEMA": "93.4329"
        },
        "2016-04-29": {
            "DEMA": "93.7123"
        },
        "2016-04-22": {
            "DEMA": "93.5654"
        },
        "2016-04-15": {
            "DEMA": "92.2876"
        },
        "2016-04-08": {
            "DEMA": "90.8996"
        },
        "2016-04-01": {
            "DEMA": "88.3819"
        },
        "2016-03-24": {
            "DEMA": "86.2105"
        },
        "2016-03-18": {
            "DEMA": "83.3770"
        },
        "2016-03-11": {
            "DEMA": "81.0198"
        },
        "2016-03-04": {
            "DEMA": "79.1730"
        },
        "2016-02-26": {
            "DEMA": "78.1865"
        },
        "2016-02-19": {
            "DEMA": "76.4013"
        },
        "2016-02-12": {
            "DEMA": "77.4003"
        },
        "2016-02-05": {
            "DEMA": "77.6625"
        },
        "2016-01-29": {
            "DEMA": "78.8848"
        },
        "2016-01-22": {
            "DEMA": "81.2313"
        },
        "2016-01-15": {
            "DEMA": "82.2473"
        },
        "2016-01-08": {
            "DEMA": "83.1978"
        },
        "2015-12-31": {
            "DEMA": "83.4828"
        },
        "2015-12-24": {
            "DEMA": "83.3267"
        },
        "2015-12-18": {
            "DEMA": "83.6942"
        },
        "2015-12-11": {
            "DEMA": "84.3866"
        },
        "2015-12-04": {
            "DEMA": "84.0434"
        },
        "2015-11-27": {
            "DEMA": "84.0709"
        },
        "2015-11-20": {
            "DEMA": "84.2009"
        },
        "2015-11-13": {
            "DEMA": "86.2997"
        },
        "2015-11-06": {
            "DEMA": "87.5051"
        },
        "2015-10-30": {
            "DEMA": "88.8341"
        },
        "2015-10-23": {
            "DEMA": "89.5156"
        },
        "2015-10-16": {
            "DEMA": "89.0937"
        },
        "2015-10-09": {
            "DEMA": "87.8901"
        },
        "2015-10-02": {
            "DEMA": "88.1327"
        },
        "2015-09-25": {
            "DEMA": "88.9195"
        },
        "2015-09-18": {
            "DEMA": "89.7953"
        },
        "2015-09-11": {
            "DEMA": "90.5157"
        },
        "2015-09-04": {
            "DEMA": "91.9753"
        },
        "2015-08-28": {
            "DEMA": "93.6318"
        },
        "2015-08-21": {
            "DEMA": "96.9512"
        },
        "2015-08-14": {
            "DEMA": "98.2649"
        },
        "2015-08-07": {
            "DEMA": "99.6284"
        },
        "2015-07-31": {
            "DEMA": "100.4963"
        },
        "2015-07-24": {
            "DEMA": "102.3920"
        },
        "2015-07-17": {
            "DEMA": "101.2110"
        },
        "2015-07-10": {
            "DEMA": "100.9236"
        },
        "2015-07-02": {
            "DEMA": "101.6356"
        },
        "2015-06-26": {
            "DEMA": "102.5550"
        },
        "2015-06-19": {
            "DEMA": "102.7620"
        },
        "2015-06-12": {
            "DEMA": "103.6343"
        },
        "2015-06-05": {
            "DEMA": "104.2684"
        },
        "2015-05-29": {
            "DEMA": "104.2473"
        },
        "2015-05-22": {
            "DEMA": "103.6464"
        },
        "2015-05-15": {
            "DEMA": "102.4191"
        },
        "2015-05-08": {
            "DEMA": "100.9272"
        },
        "2015-05-01": {
            "DEMA": "98.7438"
        },
        "2015-04-24": {
            "DEMA": "96.7398"
        },
        "2015-04-17": {
            "DEMA": "96.3880"
        },
        "2015-04-10": {
            "DEMA": "95.8412"
        },
        "2015-04-02": {
            "DEMA": "95.8258"
        },
        "2015-03-27": {
            "DEMA": "95.3771"
        },
        "2015-03-20": {
            "DEMA": "94.3941"
        },
        "2015-03-13": {
            "DEMA": "95.1565"
        },
        "2015-03-06": {
            "DEMA": "95.3565"
        },
        "2015-02-27": {
            "DEMA": "94.7117"
        },
        "2015-02-20": {
            "DEMA": "93.1883"
        },
        "2015-02-13": {
            "DEMA": "92.3811"
        },
        "2015-02-06": {
            "DEMA": "92.3558"
        },
        "2015-01-30": {
            "DEMA": "93.2077"
        },
        "2015-01-23": {
            "DEMA": "93.2858"
        },
        "2015-01-16": {
            "DEMA": "93.8736"
        },
        "2015-01-09": {
            "DEMA": "94.1237"
        },
        "2015-01-02": {
            "DEMA": "93.9329"
        },
        "2014-12-26": {
            "DEMA": "93.5683"
        },
        "2014-12-19": {
            "DEMA": "94.1504"
        },
        "2014-12-12": {
            "DEMA": "95.6732"
        },
        "2014-12-05": {
            "DEMA": "95.8664"
        },
        "2014-11-28": {
            "DEMA": "96.6708"
        },
        "2014-11-21": {
            "DEMA": "97.8885"
        },
        "2014-11-14": {
            "DEMA": "98.9392"
        },
        "2014-11-07": {
            "DEMA": "101.0602"
        },
        "2014-10-31": {
            "DEMA": "103.6805"
        },
        "2014-10-24": {
            "DEMA": "107.8753"
        },
        "2014-10-17": {
            "DEMA": "112.2798"
        },
        "2014-10-10": {
            "DEMA": "113.2866"
        },
        "2014-10-03": {
            "DEMA": "113.5192"
        },
        "2014-09-26": {
            "DEMA": "114.1239"
        },
        "2014-09-19": {
            "DEMA": "113.5368"
        },
        "2014-09-12": {
            "DEMA": "113.3292"
        },
        "2014-09-05": {
            "DEMA": "113.2021"
        },
        "2014-08-29": {
            "DEMA": "112.4968"
        },
        "2014-08-22": {
            "DEMA": "111.8675"
        },
        "2014-08-15": {
            "DEMA": "111.8720"
        },
        "2014-08-08": {
            "DEMA": "111.9363"
        },
        "2014-08-01": {
            "DEMA": "111.8895"
        },
        "2014-07-25": {
            "DEMA": "110.5077"
        },
        "2014-07-18": {
            "DEMA": "109.4257"
        },
        "2014-07-11": {
            "DEMA": "108.6925"
        },
        "2014-07-03": {
            "DEMA": "107.9624"
        },
        "2014-06-27": {
            "DEMA": "108.6440"
        },
        "2014-06-20": {
            "DEMA": "109.4189"
        },
        "2014-06-13": {
            "DEMA": "110.3410"
        },
        "2014-06-06": {
            "DEMA": "110.5767"
        },
        "2014-05-30": {
            "DEMA": "111.2692"
        },
        "2014-05-23": {
            "DEMA": "112.1747"
        },
        "2014-05-16": {
            "DEMA": "112.8912"
        },
        "2014-05-09": {
            "DEMA": "112.6357"
        },
        "2014-05-02": {
            "DEMA": "112.5604"
        },
        "2014-04-25": {
            "DEMA": "112.3930"
        },
        "2014-04-17": {
            "DEMA": "112.4713"
        },
        "2014-04-11": {
            "DEMA": "110.8484"
        },
        "2014-04-04": {
            "DEMA": "109.8042"
        },
        "2014-03-28": {
            "DEMA": "108.3892"
        },
        "2014-03-21": {
            "DEMA": "107.5633"
        },
        "2014-03-14": {
            "DEMA": "107.6821"
        },
        "2014-03-07": {
            "DEMA": "106.5532"
        },
        "2014-02-28": {
            "DEMA": "106.1295"
        },
        "2014-02-21": {
            "DEMA": "105.6922"
        },
        "2014-02-14": {
            "DEMA": "105.0150"
        },
        "2014-02-07": {
            "DEMA": "105.7337"
        },
        "2014-01-31": {
            "DEMA": "107.2010"
        },
        "2014-01-24": {
            "DEMA": "108.2354"
        },
        "2014-01-17": {
            "DEMA": "106.8520"
        },
        "2014-01-10": {
            "DEMA": "106.0106"
        },
        "2014-01-03": {
            "DEMA": "104.6476"
        },
        "2013-12-27": {
            "DEMA": "103.3025"
        },
        "2013-12-20": {
            "DEMA": "102.6301"
        },
        "2013-12-13": {
            "DEMA": "103.7945"
        },
        "2013-12-06": {
            "DEMA": "104.1573"
        },
        "2013-11-29": {
            "DEMA": "104.2965"
        },
        "2013-11-22": {
            "DEMA": "104.3131"
        },
        "2013-11-15": {
            "DEMA": "103.5263"
        },
        "2013-11-08": {
            "DEMA": "103.3815"
        },
        "2013-11-01": {
            "DEMA": "103.5654"
        },
        "2013-10-25": {
            "DEMA": "104.6117"
        },
        "2013-10-18": {
            "DEMA": "106.7508"
        },
        "2013-10-11": {
            "DEMA": "106.8358"
        },
        "2013-10-04": {
            "DEMA": "107.9108"
        },
        "2013-09-27": {
            "DEMA": "108.4370"
        },
        "2013-09-20": {
            "DEMA": "108.0200"
        },
        "2013-09-13": {
            "DEMA": "106.5651"
        },
        "2013-09-06": {
            "DEMA": "107.2545"
        },
        "2013-08-30": {
            "DEMA": "108.2579"
        },
        "2013-08-23": {
            "DEMA": "109.2442"
        },
        "2013-08-16": {
            "DEMA": "110.6179"
        },
        "2013-08-09": {
            "DEMA": "112.0807"
        },
        "2013-08-02": {
            "DEMA": "112.2249"
        },
        "2013-07-26": {
            "DEMA": "112.0281"
        },
        "2013-07-19": {
            "DEMA": "112.6865"
        },
        "2013-07-12": {
            "DEMA": "113.8642"
        },
        "2013-07-05": {
            "DEMA": "114.6654"
        },
        "2013-06-28": {
            "DEMA": "116.6543"
        },
        "2013-06-21": {
            "DEMA": "118.8653"
        },
        "2013-06-14": {
            "DEMA": "119.4007"
        },
        "2013-06-07": {
            "DEMA": "119.1931"
        },
        "2013-05-31": {
            "DEMA": "118.5630"
        },
        "2013-05-24": {
            "DEMA": "117.9050"
        },
        "2013-05-17": {
            "DEMA": "116.8586"
        },
        "2013-05-10": {
            "DEMA": "116.4330"
        },
        "2013-05-03": {
            "DEMA": "116.2033"
        },
        "2013-04-26": {
            "DEMA": "118.1972"
        },
        "2013-04-19": {
            "DEMA": "121.7864"
        },
        "2013-04-12": {
            "DEMA": "121.6312"
        },
        "2013-04-05": {
            "DEMA": "121.7077"
        },
        "2013-03-28": {
            "DEMA": "120.7867"
        },
        "2013-03-22": {
            "DEMA": "119.5446"
        },
        "2013-03-15": {
            "DEMA": "117.7188"
        },
        "2013-03-08": {
            "DEMA": "115.9428"
        },
        "2013-03-01": {
            "DEMA": "115.4189"
        },
        "2013-02-22": {
            "DEMA": "114.9141"
        },
        "2013-02-15": {
            "DEMA": "114.4751"
        },
        "2013-02-08": {
            "DEMA": "113.7556"
        },
        "2013-02-01": {
            "DEMA": "112.1609"
        },
        "2013-01-25": {
            "DEMA": "109.8360"
        },
        "2013-01-18": {
            "DEMA": "109.3864"
        },
        "2013-01-11": {
            "DEMA": "109.1906"
        },
        "2013-01-04": {
            "DEMA": "108.8015"
        },
        "2012-12-28": {
            "DEMA": "109.3660"
        },
        "2012-12-21": {
            "DEMA": "109.1795"
        },
        "2012-12-14": {
            "DEMA": "109.2864"
        },
        "2012-12-07": {
            "DEMA": "109.3580"
        },
        "2012-11-30": {
            "DEMA": "109.8473"
        },
        "2012-11-23": {
            "DEMA": "110.1090"
        },
        "2012-11-16": {
            "DEMA": "111.4680"
        },
        "2012-11-09": {
            "DEMA": "112.9595"
        },
        "2012-11-02": {
            "DEMA": "114.5979"
        },
        "2012-10-26": {
            "DEMA": "116.1749"
        },
        "2012-10-19": {
            "DEMA": "118.5438"
        },
        "2012-10-12": {
            "DEMA": "117.8355"
        },
        "2012-10-05": {
            "DEMA": "116.5400"
        },
        "2012-09-28": {
            "DEMA": "115.2603"
        },
        "2012-09-21": {
            "DEMA": "114.2586"
        },
        "2012-09-14": {
            "DEMA": "112.7474"
        },
        "2012-09-07": {
            "DEMA": "112.2568"
        },
        "2012-08-31": {
            "DEMA": "112.2869"
        },
        "2012-08-24": {
            "DEMA": "111.9707"
        },
        "2012-08-17": {
            "DEMA": "110.8416"
        },
        "2012-08-10": {
            "DEMA": "109.7790"
        },
        "2012-08-03": {
            "DEMA": "108.6037"
        },
        "2012-07-27": {
            "DEMA": "107.6614"
        },
        "2012-07-20": {
            "DEMA": "108.0779"
        },
        "2012-07-13": {
            "DEMA": "109.7312"
        },
        "2012-07-06": {
            "DEMA": "110.6708"
        },
        "2012-06-29": {
            "DEMA": "110.5369"
        },
        "2012-06-22": {
            "DEMA": "111.3502"
        },
        "2012-06-15": {
            "DEMA": "111.1707"
        },
        "2012-06-08": {
            "DEMA": "111.1855"
        },
        "2012-06-01": {
            "DEMA": "113.2988"
        },
        "2012-05-25": {
            "DEMA": "114.3984"
        },
        "2012-05-18": {
            "DEMA": "115.6631"
        },
        "2012-05-11": {
            "DEMA": "116.3325"
        },
        "2012-05-04": {
            "DEMA": "116.3804"
        },
        "2012-04-27": {
            "DEMA": "115.6986"
        },
        "2012-04-20": {
            "DEMA": "116.9387"
        },
        "2012-04-13": {
            "DEMA": "116.8128"
        },
        "2012-04-05": {
            "DEMA": "116.6468"
        },
        "2012-03-30": {
            "DEMA": "115.1905"
        },
        "2012-03-23": {
            "DEMA": "113.7790"
        },
        "2012-03-16": {
            "DEMA": "111.9903"
        },
        "2012-03-09": {
            "DEMA": "110.7188"
        },
        "2012-03-02": {
            "DEMA": "109.5954"
        },
        "2012-02-24": {
            "DEMA": "108.4288"
        },
        "2012-02-17": {
            "DEMA": "107.5800"
        },
        "2012-02-10": {
            "DEMA": "106.5032"
        },
        "2012-02-03": {
            "DEMA": "105.4170"
        },
        "2012-01-27": {
            "DEMA": "104.7034"
        },
        "2012-01-20": {
            "DEMA": "104.0936"
        },
        "2012-01-13": {
            "DEMA": "105.1443"
        },
        "2012-01-06": {
            "DEMA": "106.0684"
        },
        "2011-12-30": {
            "DEMA": "106.1366"
        },
        "2011-12-23": {
            "DEMA": "106.6201"
        },
        "2011-12-16": {
            "DEMA": "107.3265"
        },
        "2011-12-09": {
            "DEMA": "105.9224"
        },
        "2011-12-02": {
            "DEMA": "104.5837"
        },
        "2011-11-25": {
            "DEMA": "104.8420"
        },
        "2011-11-18": {
            "DEMA": "104.9573"
        },
        "2011-11-11": {
            "DEMA": "103.5874"
        },
        "2011-11-04": {
            "DEMA": "102.5990"
        },
        "2011-10-28": {
            "DEMA": "101.3612"
        },
        "2011-10-21": {
            "DEMA": "100.6529"
        },
        "2011-10-14": {
            "DEMA": "97.6021"
        },
        "2011-10-07": {
            "DEMA": "95.1394"
        },
        "2011-09-30": {
            "DEMA": "93.9716"
        },
        "2011-09-23": {
            "DEMA": "93.2530"
        },
        "2011-09-16": {
            "DEMA": "92.6644"
        },
        "2011-09-09": {
            "DEMA": "94.3486"
        },
        "2011-09-02": {
            "DEMA": "95.7680"
        },
        "2011-08-26": {
            "DEMA": "95.7959"
        },
        "2011-08-19": {
            "DEMA": "98.1197"
        },
        "2011-08-12": {
            "DEMA": "98.7257"
        },
        "2011-08-05": {
            "DEMA": "100.1117"
        },
        "2011-07-29": {
            "DEMA": "98.6838"
        },
        "2011-07-22": {
            "DEMA": "96.3835"
        },
        "2011-07-15": {
            "DEMA": "95.5179"
        },
        "2011-07-08": {
            "DEMA": "94.2748"
        },
        "2011-07-01": {
            "DEMA": "92.9179"
        },
        "2011-06-24": {
            "DEMA": "93.0053"
        },
        "2011-06-17": {
            "DEMA": "93.6099"
        },
        "2011-06-10": {
            "DEMA": "94.2126"
        },
        "2011-06-03": {
            "DEMA": "94.9071"
        },
        "2011-05-27": {
            "DEMA": "94.8809"
        },
        "2011-05-20": {
            "DEMA": "94.7575"
        },
        "2011-05-13": {
            "DEMA": "94.2289"
        },
        "2011-05-06": {
            "DEMA": "93.8115"
        },
        "2011-04-29": {
            "DEMA": "92.4568"
        },
        "2011-04-21": {
            "DEMA": "91.6833"
        },
        "2011-04-15": {
            "DEMA": "91.3363"
        },
        "2011-04-08": {
            "DEMA": "91.1149"
        },
        "2011-04-01": {
            "DEMA": "90.5213"
        },
        "2011-03-25": {
            "DEMA": "90.3800"
        },
        "2011-03-18": {
            "DEMA": "91.0939"
        },
        "2011-03-11": {
            "DEMA": "91.1132"
        },
        "2011-03-04": {
            "DEMA": "90.9502"
        },
        "2011-02-25": {
            "DEMA": "90.4560"
        },
        "2011-02-18": {
            "DEMA": "89.4012"
        },
        "2011-02-11": {
            "DEMA": "87.7422"
        },
        "2011-02-04": {
            "DEMA": "85.6121"
        },
        "2011-01-28": {
            "DEMA": "83.8846"
        },
        "2011-01-21": {
            "DEMA": "82.4298"
        },
        "2011-01-14": {
            "DEMA": "81.8038"
        },
        "2011-01-07": {
            "DEMA": "81.4684"
        },
        "2010-12-31": {
            "DEMA": "81.0633"
        },
        "2010-12-23": {
            "DEMA": "80.9863"
        },
        "2010-12-17": {
            "DEMA": "80.7667"
        },
        "2010-12-10": {
            "DEMA": "80.4800"
        },
        "2010-12-03": {
            "DEMA": "80.1862"
        },
        "2010-11-26": {
            "DEMA": "79.9807"
        },
        "2010-11-19": {
            "DEMA": "79.5261"
        },
        "2010-11-12": {
            "DEMA": "78.8773"
        },
        "2010-11-05": {
            "DEMA": "77.5817"
        },
        "2010-10-29": {
            "DEMA": "76.3583"
        },
        "2010-10-22": {
            "DEMA": "75.4506"
        },
        "2010-10-15": {
            "DEMA": "74.0671"
        },
        "2010-10-08": {
            "DEMA": "72.6876"
        },
        "2010-10-01": {
            "DEMA": "71.6794"
        },
        "2010-09-24": {
            "DEMA": "70.7290"
        },
        "2010-09-17": {
            "DEMA": "70.2442"
        },
        "2010-09-10": {
            "DEMA": "69.9840"
        },
        "2010-09-03": {
            "DEMA": "70.0356"
        },
        "2010-08-27": {
            "DEMA": "70.5722"
        },
        "2010-08-20": {
            "DEMA": "70.6787"
        },
        "2010-08-13": {
            "DEMA": "70.8384"
        },
        "2010-08-06": {
            "DEMA": "70.2306"
        },
        "2010-07-30": {
            "DEMA": "69.9424"
        },
        "2010-07-23": {
            "DEMA": "69.8130"
        },
        "2010-07-16": {
            "DEMA": "69.5187"
        },
        "2010-07-09": {
            "DEMA": "69.4415"
        },
        "2010-07-02": {
            "DEMA": "70.2632"
        },
        "2010-06-25": {
            "DEMA": "70.3719"
        },
        "2010-06-18": {
            "DEMA": "69.5932"
        },
        "2010-06-11": {
            "DEMA": "69.2572"
        },
        "2010-06-04": {
            "DEMA": "69.5227"
        },
        "2010-05-28": {
            "DEMA": "70.0954"
        },
        "2010-05-21": {
            "DEMA": "70.7223"
        },
        "2010-05-14": {
            "DEMA": "70.2342"
        },
        "2010-05-07": {
            "DEMA": "70.6432"
        },
        "2010-04-30": {
            "DEMA": "70.5850"
        },
        "2010-04-23": {
            "DEMA": "70.4030"
        },
        "2010-04-16": {
            "DEMA": "69.9945"
        },
        "2010-04-09": {
            "DEMA": "69.8730"
        },
        "2010-04-01": {
            "DEMA": "69.7451"
        },
        "2010-03-26": {
            "DEMA": "69.3403"
        },
        "2010-03-19": {
            "DEMA": "69.3194"
        },
        "2010-03-12": {
            "DEMA": "69.2138"
        },
        "2010-03-05": {
            "DEMA": "69.1471"
        },
        "2010-02-26": {
            "DEMA": "68.9438"
        },
        "2010-02-19": {
            "DEMA": "68.7134"
        },
        "2010-02-12": {
            "DEMA": "68.9786"
        },
        "2010-02-05": {
            "DEMA": "69.7543"
        },
        "2010-01-29": {
            "DEMA": "70.8955"
        },
        "2010-01-22": {
            "DEMA": "71.6518"
        },
        "2010-01-15": {
            "DEMA": "71.3487"
        },
        "2010-01-08": {
            "DEMA": "71.0345"
        },
        "2009-12-31": {
            "DEMA": "70.5377"
        },
        "2009-12-24": {
            "DEMA": "69.8707"
        },
        "2009-12-18": {
            "DEMA": "69.7001"
        },
        "2009-12-11": {
            "DEMA": "68.9795"
        },
        "2009-12-04": {
            "DEMA": "68.6359"
        },
        "2009-11-27": {
            "DEMA": "68.5547"
        },
        "2009-11-20": {
            "DEMA": "67.7765"
        },
        "2009-11-13": {
            "DEMA": "66.8142"
        },
        "2009-11-06": {
            "DEMA": "66.2656"
        },
        "2009-10-30": {
            "DEMA": "66.4185"
        },
        "2009-10-23": {
            "DEMA": "66.5822"
        },
        "2009-10-16": {
            "DEMA": "66.4781"
        },
        "2009-10-09": {
            "DEMA": "65.4026"
        },
        "2009-10-02": {
            "DEMA": "65.4794"
        },
        "2009-09-25": {
            "DEMA": "65.1415"
        },
        "2009-09-18": {
            "DEMA": "64.5103"
        },
        "2009-09-11": {
            "DEMA": "64.5750"
        },
        "2009-09-04": {
            "DEMA": "64.3763"
        },
        "2009-08-28": {
            "DEMA": "64.2459"
        },
        "2009-08-21": {
            "DEMA": "63.3236"
        },
        "2009-08-14": {
            "DEMA": "62.7906"
        },
        "2009-08-07": {
            "DEMA": "61.6492"
        },
        "2009-07-31": {
            "DEMA": "60.0126"
        },
        "2009-07-24": {
            "DEMA": "58.2194"
        },
        "2009-07-17": {
            "DEMA": "56.3468"
        },
        "2009-07-10": {
            "DEMA": "56.9698"
        },
        "2009-07-02": {
            "DEMA": "57.7053"
        },
        "2009-06-26": {
            "DEMA": "57.5938"
        },
        "2009-06-19": {
            "DEMA": "57.5890"
        },
        "2009-06-12": {
            "DEMA": "56.9435"
        },
        "2009-06-05": {
            "DEMA": "56.2596"
        },
        "2009-05-29": {
            "DEMA": "55.2175"
        },
        "2009-05-22": {
            "DEMA": "55.1137"
        },
        "2009-05-15": {
            "DEMA": "54.7630"
        },
        "2009-05-08": {
            "DEMA": "54.4584"
        },
        "2009-05-01": {
            "DEMA": "53.1321"
        },
        "2009-04-24": {
            "DEMA": "52.6475"
        },
        "2009-04-17": {
            "DEMA": "51.7914"
        },
        "2009-04-09": {
            "DEMA": "50.6045"
        },
        "2009-04-03": {
            "DEMA": "48.8321"
        },
        "2009-03-27": {
            "DEMA": "48.5504"
        },
        "2009-03-20": {
            "DEMA": "47.7566"
        },
        "2009-03-13": {
            "DEMA": "47.2463"
        },
        "2009-03-06": {
            "DEMA": "48.1390"
        },
        "2009-02-27": {
            "DEMA": "47.7941"
        },
        "2009-02-20": {
            "DEMA": "47.7693"
        },
        "2009-02-13": {
            "DEMA": "47.1531"
        },
        "2009-02-06": {
            "DEMA": "45.3275"
        },
        "2009-01-30": {
            "DEMA": "44.2715"
        },
        "2009-01-23": {
            "DEMA": "43.0831"
        },
        "2009-01-16": {
            "DEMA": "42.7214"
        },
        "2009-01-09": {
            "DEMA": "42.3420"
        },
        "2009-01-02": {
            "DEMA": "41.4676"
        },
        "2008-12-26": {
            "DEMA": "41.4938"
        },
        "2008-12-19": {
            "DEMA": "41.2633"
        },
        "2008-12-12": {
            "DEMA": "41.2474"
        },
        "2008-12-05": {
            "DEMA": "41.3391"
        },
        "2008-11-28": {
            "DEMA": "41.9857"
        },
        "2008-11-21": {
            "DEMA": "44.2352"
        },
        "2008-11-14": {
            "DEMA": "46.5349"
        },
        "2008-11-07": {
            "DEMA": "47.7271"
        },
        "2008-10-31": {
            "DEMA": "48.4906"
        },
        "2008-10-24": {
            "DEMA": "52.5611"
        },
        "2008-10-17": {
            "DEMA": "55.3363"
        },
        "2008-10-10": {
            "DEMA": "59.5724"
        },
        "2008-10-03": {
            "DEMA": "62.7891"
        },
        "2008-09-26": {
            "DEMA": "63.3225"
        },
        "2008-09-19": {
            "DEMA": "63.8209"
        },
        "2008-09-12": {
            "DEMA": "65.2317"
        },
        "2008-09-05": {
            "DEMA": "66.5092"
        },
        "2008-08-29": {
            "DEMA": "67.0694"
        },
        "2008-08-22": {
            "DEMA": "67.4235"
        },
        "2008-08-15": {
            "DEMA": "67.4001"
        },
        "2008-08-08": {
            "DEMA": "66.8830"
        },
        "2008-08-01": {
            "DEMA": "66.6653"
        },
        "2008-07-25": {
            "DEMA": "66.1292"
        },
        "2008-07-18": {
            "DEMA": "64.8824"
        },
        "2008-07-11": {
            "DEMA": "65.0714"
        },
        "2008-07-03": {
            "DEMA": "65.8177"
        },
        "2008-06-27": {
            "DEMA": "66.7065"
        },
        "2008-06-20": {
            "DEMA": "67.1558"
        },
        "2008-06-13": {
            "DEMA": "67.1335"
        },
        "2008-06-06": {
            "DEMA": "67.0661"
        },
        "2008-05-30": {
            "DEMA": "66.1441"
        },
        "2008-05-23": {
            "DEMA": "65.9369"
        },
        "2008-05-16": {
            "DEMA": "64.7372"
        },
        "2008-05-09": {
            "DEMA": "63.9764"
        },
        "2008-05-02": {
            "DEMA": "63.2586"
        },
        "2008-04-25": {
            "DEMA": "62.1908"
        },
        "2008-04-18": {
            "DEMA": "60.9264"
        },
        "2008-04-11": {
            "DEMA": "60.5536"
        },
        "2008-04-04": {
            "DEMA": "59.9765"
        },
        "2008-03-28": {
            "DEMA": "59.7306"
        },
        "2008-03-20": {
            "DEMA": "58.2881"
        },
        "2008-03-14": {
            "DEMA": "57.6241"
        },
        "2008-03-07": {
            "DEMA": "56.6853"
        },
        "2008-02-29": {
            "DEMA": "55.1874"
        },
        "2008-02-22": {
            "DEMA": "54.6737"
        },
        "2008-02-15": {
            "DEMA": "54.2026"
        },
        "2008-02-08": {
            "DEMA": "54.4949"
        },
        "2008-02-01": {
            "DEMA": "53.7207"
        },
        "2008-01-25": {
            "DEMA": "53.6346"
        },
        "2008-01-18": {
            "DEMA": "54.7702"
        },
        "2008-01-11": {
            "DEMA": "54.9642"
        },
        "2008-01-04": {
            "DEMA": "56.3274"
        },
        "2007-12-28": {
            "DEMA": "56.1059"
        },
        "2007-12-21": {
            "DEMA": "55.3703"
        },
        "2007-12-14": {
            "DEMA": "55.7599"
        },
        "2007-12-07": {
            "DEMA": "55.4640"
        },
        "2007-11-30": {
            "DEMA": "55.9196"
        },
        "2007-11-23": {
            "DEMA": "56.8031"
        },
        "2007-11-16": {
            "DEMA": "58.0255"
        },
        "2007-11-09": {
            "DEMA": "60.2468"
        },
        "2007-11-02": {
            "DEMA": "60.2450"
        },
        "2007-10-26": {
            "DEMA": "60.5065"
        },
        "2007-10-19": {
            "DEMA": "61.5151"
        },
        "2007-10-12": {
            "DEMA": "61.2218"
        },
        "2007-10-05": {
            "DEMA": "61.2208"
        },
        "2007-09-28": {
            "DEMA": "60.8312"
        },
        "2007-09-21": {
            "DEMA": "60.4331"
        },
        "2007-09-14": {
            "DEMA": "60.3683"
        },
        "2007-09-07": {
            "DEMA": "59.9035"
        },
        "2007-08-31": {
            "DEMA": "59.1931"
        },
        "2007-08-24": {
            "DEMA": "58.9724"
        },
        "2007-08-17": {
            "DEMA": "59.1213"
        },
        "2007-08-10": {
            "DEMA": "58.7916"
        },
        "2007-08-03": {
            "DEMA": "58.6280"
        },
        "2007-07-27": {
            "DEMA": "57.5151"
        },
        "2007-07-20": {
            "DEMA": "56.1450"
        },
        "2007-07-13": {
            "DEMA": "55.7234"
        },
        "2007-07-06": {
            "DEMA": "55.0862"
        },
        "2007-06-29": {
            "DEMA": "54.9694"
        },
        "2007-06-22": {
            "DEMA": "54.9323"
        },
        "2007-06-15": {
            "DEMA": "54.7227"
        },
        "2007-06-08": {
            "DEMA": "54.9572"
        },
        "2007-06-01": {
            "DEMA": "54.3920"
        },
        "2007-05-25": {
            "DEMA": "53.8042"
        },
        "2007-05-18": {
            "DEMA": "52.6094"
        },
        "2007-05-11": {
            "DEMA": "51.2803"
        },
        "2007-05-04": {
            "DEMA": "50.2676"
        },
        "2007-04-27": {
            "DEMA": "49.2738"
        },
        "2007-04-20": {
            "DEMA": "49.2590"
        },
        "2007-04-13": {
            "DEMA": "49.3201"
        },
        "2007-04-05": {
            "DEMA": "49.0691"
        },
        "2007-03-30": {
            "DEMA": "49.1728"
        },
        "2007-03-23": {
            "DEMA": "49.2353"
        },
        "2007-03-16": {
            "DEMA": "49.5218"
        },
        "2007-03-09": {
            "DEMA": "50.0534"
        },
        "2007-03-02": {
            "DEMA": "51.4545"
        },
        "2007-02-23": {
            "DEMA": "51.5619"
        },
        "2007-02-16": {
            "DEMA": "51.4895"
        },
        "2007-02-09": {
            "DEMA": "51.3241"
        },
        "2007-02-02": {
            "DEMA": "51.0472"
        },
        "2007-01-26": {
            "DEMA": "50.8808"
        },
        "2007-01-19": {
            "DEMA": "51.0001"
        },
        "2007-01-12": {
            "DEMA": "50.4305"
        },
        "2007-01-05": {
            "DEMA": "49.8242"
        },
        "2006-12-29": {
            "DEMA": "49.2686"
        },
        "2006-12-22": {
            "DEMA": "48.9748"
        },
        "2006-12-15": {
            "DEMA": "48.5457"
        },
        "2006-12-08": {
            "DEMA": "48.2047"
        },
        "2006-12-01": {
            "DEMA": "47.9786"
        },
        "2006-11-24": {
            "DEMA": "47.5768"
        },
        "2006-11-17": {
            "DEMA": "46.7431"
        },
        "2006-11-10": {
            "DEMA": "46.0376"
        },
        "2006-11-03": {
            "DEMA": "45.1694"
        },
        "2006-10-27": {
            "DEMA": "44.2362"
        },
        "2006-10-20": {
            "DEMA": "43.0047"
        },
        "2006-10-13": {
            "DEMA": "42.2311"
        },
        "2006-10-06": {
            "DEMA": "41.8440"
        },
        "2006-09-29": {
            "DEMA": "41.6226"
        },
        "2006-09-22": {
            "DEMA": "41.3373"
        },
        "2006-09-15": {
            "DEMA": "40.7301"
        },
        "2006-09-08": {
            "DEMA": "40.3527"
        },
        "2006-09-01": {
            "DEMA": "39.7056"
        },
        "2006-08-25": {
            "DEMA": "39.1293"
        },
        "2006-08-18": {
            "DEMA": "38.4537"
        },
        "2006-08-11": {
            "DEMA": "38.3974"
        },
        "2006-08-04": {
            "DEMA": "38.4592"
        },
        "2006-07-28": {
            "DEMA": "38.3785"
        },
        "2006-07-21": {
            "DEMA": "38.6391"
        },
        "2006-07-14": {
            "DEMA": "39.3719"
        },
        "2006-07-07": {
            "DEMA": "39.7292"
        },
        "2006-06-30": {
            "DEMA": "39.9159"
        },
        "2006-06-23": {
            "DEMA": "40.2960"
        },
        "2006-06-16": {
            "DEMA": "40.5880"
        },
        "2006-06-09": {
            "DEMA": "41.0778"
        },
        "2006-06-02": {
            "DEMA": "41.4204"
        },
        "2006-05-26": {
            "DEMA": "41.6004"
        },
        "2006-05-19": {
            "DEMA": "41.9378"
        },
        "2006-05-12": {
            "DEMA": "41.9673"
        },
        "2006-05-05": {
            "DEMA": "41.8230"
        },
        "2006-04-28": {
            "DEMA": "41.6986"
        },
        "2006-04-21": {
            "DEMA": "41.8244"
        },
        "2006-04-13": {
            "DEMA": "41.8866"
        },
        "2006-04-07": {
            "DEMA": "41.8060"
        },
        "2006-03-31": {
            "DEMA": "41.6450"
        },
        "2006-03-24": {
            "DEMA": "41.3710"
        },
        "2006-03-17": {
            "DEMA": "40.9776"
        },
        "2006-03-10": {
            "DEMA": "40.8091"
        },
        "2006-03-03": {
            "DEMA": "40.9370"
        },
        "2006-02-24": {
            "DEMA": "41.1324"
        },
        "2006-02-17": {
            "DEMA": "41.3839"
        },
        "2006-02-10": {
            "DEMA": "41.4532"
        },
        "2006-02-03": {
            "DEMA": "41.9162"
        },
        "2006-01-27": {
            "DEMA": "42.3007"
        },
        "2006-01-20": {
            "DEMA": "42.7503"
        },
        "2006-01-13": {
            "DEMA": "43.0205"
        },
        "2006-01-06": {
            "DEMA": "43.1299"
        },
        "2005-12-30": {
            "DEMA": "43.5973"
        },
        "2005-12-23": {
            "DEMA": "43.9800"
        },
        "2005-12-16": {
            "DEMA": "44.5320"
        },
        "2005-12-09": {
            "DEMA": "44.3930"
        },
        "2005-12-02": {
            "DEMA": "43.8635"
        },
        "2005-11-25": {
            "DEMA": "43.0353"
        },
        "2005-11-18": {
            "DEMA": "42.1735"
        },
        "2005-11-11": {
            "DEMA": "41.7597"
        },
        "2005-11-04": {
            "DEMA": "41.4994"
        },
        "2005-10-28": {
            "DEMA": "41.5009"
        },
        "2005-10-21": {
            "DEMA": "41.1255"
        },
        "2005-10-14": {
            "DEMA": "40.7944"
        },
        "2005-10-07": {
            "DEMA": "40.6005"
        },
        "2005-09-30": {
            "DEMA": "40.5705"
        },
        "2005-09-23": {
            "DEMA": "40.9619"
        },
        "2005-09-16": {
            "DEMA": "41.1627"
        },
        "2005-09-09": {
            "DEMA": "41.1363"
        },
        "2005-09-02": {
            "DEMA": "41.3946"
        },
        "2005-08-26": {
            "DEMA": "41.6649"
        },
        "2005-08-19": {
            "DEMA": "41.3948"
        },
        "2005-08-12": {
            "DEMA": "41.2113"
        },
        "2005-08-05": {
            "DEMA": "40.6130"
        },
        "2005-07-29": {
            "DEMA": "39.9398"
        },
        "2005-07-22": {
            "DEMA": "38.8153"
        },
        "2005-07-15": {
            "DEMA": "37.7644"
        },
        "2005-07-08": {
            "DEMA": "36.9606"
        },
        "2005-07-01": {
            "DEMA": "37.0475"
        },
        "2005-06-24": {
            "DEMA": "37.2893"
        },
        "2005-06-17": {
            "DEMA": "37.2041"
        },
        "2005-06-10": {
            "DEMA": "37.4832"
        },
        "2005-06-03": {
            "DEMA": "37.6182"
        },
        "2005-05-27": {
            "DEMA": "37.6763"
        },
        "2005-05-20": {
            "DEMA": "37.8837"
        },
        "2005-05-13": {
            "DEMA": "38.9511"
        },
        "2005-05-06": {
            "DEMA": "39.9603"
        },
        "2005-04-29": {
            "DEMA": "41.0565"
        },
        "2005-04-22": {
            "DEMA": "42.9501"
        },
        "2005-04-15": {
            "DEMA": "45.1044"
        },
        "2005-04-08": {
            "DEMA": "45.7301"
        },
        "2005-04-01": {
            "DEMA": "45.9709"
        },
        "2005-03-24": {
            "DEMA": "46.1640"
        },
        "2005-03-18": {
            "DEMA": "46.7224"
        },
        "2005-03-11": {
            "DEMA": "47.0111"
        },
        "2005-03-04": {
            "DEMA": "47.2104"
        },
        "2005-02-25": {
            "DEMA": "47.4376"
        },
        "2005-02-18": {
            "DEMA": "47.7088"
        },
        "2005-02-11": {
            "DEMA": "47.9572"
        },
        "2005-02-04": {
            "DEMA": "48.0552"
        },
        "2005-01-28": {
            "DEMA": "48.3317"
        },
        "2005-01-21": {
            "DEMA": "48.8999"
        },
        "2005-01-14": {
            "DEMA": "49.4269"
        },
        "2005-01-07": {
            "DEMA": "49.6258"
        },
        "2004-12-31": {
            "DEMA": "49.1403"
        },
        "2004-12-23": {
            "DEMA": "48.7365"
        },
        "2004-12-17": {
            "DEMA": "48.4563"
        },
        "2004-12-10": {
            "DEMA": "47.9292"
        },
        "2004-12-03": {
            "DEMA": "47.1770"
        },
        "2004-11-26": {
            "DEMA": "46.5676"
        },
        "2004-11-19": {
            "DEMA": "45.8621"
        },
        "2004-11-12": {
            "DEMA": "44.7143"
        },
        "2004-11-05": {
            "DEMA": "43.7339"
        },
        "2004-10-29": {
            "DEMA": "43.1583"
        },
        "2004-10-22": {
            "DEMA": "42.8248"
        },
        "2004-10-15": {
            "DEMA": "43.0641"
        },
        "2004-10-08": {
            "DEMA": "42.8358"
        },
        "2004-10-01": {
            "DEMA": "42.4820"
        },
        "2004-09-24": {
            "DEMA": "42.6633"
        },
        "2004-09-17": {
            "DEMA": "42.6244"
        },
        "2004-09-10": {
            "DEMA": "42.2239"
        },
        "2004-09-03": {
            "DEMA": "42.2140"
        },
        "2004-08-27": {
            "DEMA": "42.2463"
        },
        "2004-08-20": {
            "DEMA": "42.1602"
        },
        "2004-08-13": {
            "DEMA": "42.4071"
        },
        "2004-08-06": {
            "DEMA": "42.8087"
        },
        "2004-07-30": {
            "DEMA": "42.6512"
        },
        "2004-07-23": {
            "DEMA": "42.9120"
        },
        "2004-07-16": {
            "DEMA": "43.3622"
        },
        "2004-07-09": {
            "DEMA": "44.0979"
        },
        "2004-07-02": {
            "DEMA": "44.5427"
        },
        "2004-06-25": {
            "DEMA": "44.4345"
        },
        "2004-06-18": {
            "DEMA": "44.1470"
        },
        "2004-06-10": {
            "DEMA": "43.8546"
        },
        "2004-06-04": {
            "DEMA": "43.7726"
        },
        "2004-05-28": {
            "DEMA": "43.8340"
        },
        "2004-05-21": {
            "DEMA": "44.0189"
        },
        "2004-05-14": {
            "DEMA": "44.8411"
        },
        "2004-05-07": {
            "DEMA": "45.4552"
        },
        "2004-04-30": {
            "DEMA": "46.2195"
        },
        "2004-04-23": {
            "DEMA": "46.6745"
        },
        "2004-04-16": {
            "DEMA": "47.0368"
        },
        "2004-04-08": {
            "DEMA": "47.1710"
        },
        "2004-04-02": {
            "DEMA": "47.2532"
        },
        "2004-03-26": {
            "DEMA": "47.5786"
        },
        "2004-03-19": {
            "DEMA": "48.3965"
        },
        "2004-03-12": {
            "DEMA": "49.1887"
        },
        "2004-03-05": {
            "DEMA": "49.3666"
        },
        "2004-02-27": {
            "DEMA": "49.5776"
        },
        "2004-02-20": {
            "DEMA": "49.6297"
        },
        "2004-02-13": {
            "DEMA": "49.0883"
        },
        "2004-02-06": {
            "DEMA": "48.4785"
        },
        "2004-01-30": {
            "DEMA": "47.6996"
        },
        "2004-01-23": {
            "DEMA": "46.9053"
        },
        "2004-01-16": {
            "DEMA": "46.2406"
        },
        "2004-01-09": {
            "DEMA": "46.3976"
        },
        "2004-01-02": {
            "DEMA": "46.4163"
        },
        "2003-12-26": {
            "DEMA": "46.1784"
        },
        "2003-12-19": {
            "DEMA": "45.9004"
        },
        "2003-12-12": {
            "DEMA": "45.3761"
        },
        "2003-12-05": {
            "DEMA": "45.3044"
        },
        "2003-11-28": {
            "DEMA": "45.1097"
        },
        "2003-11-21": {
            "DEMA": "45.2499"
        },
        "2003-11-14": {
            "DEMA": "45.2289"
        },
        "2003-11-07": {
            "DEMA": "45.2605"
        },
        "2003-10-31": {
            "DEMA": "45.2407"
        },
        "2003-10-24": {
            "DEMA": "45.4357"
        },
        "2003-10-17": {
            "DEMA": "45.5490"
        },
        "2003-10-10": {
            "DEMA": "44.8386"
        },
        "2003-10-03": {
            "DEMA": "44.3801"
        },
        "2003-09-26": {
            "DEMA": "44.0694"
        },
        "2003-09-19": {
            "DEMA": "42.9648"
        },
        "2003-09-12": {
            "DEMA": "42.0286"
        },
        "2003-09-05": {
            "DEMA": "41.0417"
        },
        "2003-08-29": {
            "DEMA": "41.0611"
        },
        "2003-08-22": {
            "DEMA": "40.9927"
        },
        "2003-08-15": {
            "DEMA": "41.0846"
        },
        "2003-08-08": {
            "DEMA": "41.4761"
        },
        "2003-08-01": {
            "DEMA": "42.0674"
        },
        "2003-07-25": {
            "DEMA": "42.2126"
        },
        "2003-07-18": {
            "DEMA": "42.5062"
        },
        "2003-07-11": {
            "DEMA": "42.2717"
        },
        "2003-07-03": {
            "DEMA": "42.2138"
        },
        "2003-06-27": {
            "DEMA": "42.3269"
        },
        "2003-06-20": {
            "DEMA": "42.2715"
        },
        "2003-06-13": {
            "DEMA": "42.5599"
        },
        "2003-06-06": {
            "DEMA": "43.6182"
        },
        "2003-05-30": {
            "DEMA": "43.0205"
        },
        "2003-05-23": {
            "DEMA": "43.1850"
        },
        "2003-05-16": {
            "DEMA": "42.5926"
        },
        "2003-05-09": {
            "DEMA": "41.8798"
        },
        "2003-05-02": {
            "DEMA": "41.0125"
        },
        "2003-04-25": {
            "DEMA": "40.5273"
        },
        "2003-04-17": {
            "DEMA": "39.7866"
        },
        "2003-04-11": {
            "DEMA": "40.0898"
        },
        "2003-04-04": {
            "DEMA": "39.5838"
        },
        "2003-03-28": {
            "DEMA": "39.6382"
        },
        "2003-03-21": {
            "DEMA": "39.0002"
        },
        "2003-03-14": {
            "DEMA": "39.1301"
        },
        "2003-03-07": {
            "DEMA": "39.4275"
        },
        "2003-02-28": {
            "DEMA": "39.5052"
        },
        "2003-02-21": {
            "DEMA": "39.4300"
        },
        "2003-02-14": {
            "DEMA": "39.6976"
        },
        "2003-02-07": {
            "DEMA": "40.2548"
        },
        "2003-01-31": {
            "DEMA": "40.7819"
        },
        "2003-01-24": {
            "DEMA": "41.5171"
        },
        "2003-01-17": {
            "DEMA": "41.7456"
        },
        "2003-01-10": {
            "DEMA": "40.4716"
        },
        "2003-01-03": {
            "DEMA": "40.1460"
        },
        "2002-12-27": {
            "DEMA": "40.7634"
        },
        "2002-12-20": {
            "DEMA": "40.9524"
        },
        "2002-12-13": {
            "DEMA": "41.1989"
        },
        "2002-12-06": {
            "DEMA": "41.1737"
        },
        "2002-11-29": {
            "DEMA": "39.4114"
        },
        "2002-11-22": {
            "DEMA": "37.8780"
        },
        "2002-11-15": {
            "DEMA": "36.6340"
        },
        "2002-11-08": {
            "DEMA": "35.6534"
        },
        "2002-11-01": {
            "DEMA": "33.3916"
        },
        "2002-10-25": {
            "DEMA": "31.8735"
        },
        "2002-10-18": {
            "DEMA": "30.1993"
        },
        "2002-10-11": {
            "DEMA": "30.6723"
        },
        "2002-10-04": {
            "DEMA": "32.4557"
        },
        "2002-09-27": {
            "DEMA": "34.2519"
        },
        "2002-09-20": {
            "DEMA": "35.7754"
        },
        "2002-09-13": {
            "DEMA": "36.0278"
        },
        "2002-09-06": {
            "DEMA": "36.2870"
        },
        "2002-08-30": {
            "DEMA": "36.2685"
        },
        "2002-08-23": {
            "DEMA": "34.8998"
        },
        "2002-08-16": {
            "DEMA": "33.3284"
        },
        "2002-08-09": {
            "DEMA": "33.1016"
        },
        "2002-08-02": {
            "DEMA": "33.5818"
        },
        "2002-07-26": {
            "DEMA": "33.7649"
        },
        "2002-07-19": {
            "DEMA": "33.8945"
        },
        "2002-07-12": {
            "DEMA": "34.7782"
        },
        "2002-07-05": {
            "DEMA": "35.0397"
        },
        "2002-06-28": {
            "DEMA": "35.6982"
        },
        "2002-06-21": {
            "DEMA": "37.7209"
        },
        "2002-06-14": {
            "DEMA": "38.5596"
        },
        "2002-06-07": {
            "DEMA": "39.4221"
        },
        "2002-05-31": {
            "DEMA": "40.0019"
        },
        "2002-05-24": {
            "DEMA": "40.4125"
        },
        "2002-05-17": {
            "DEMA": "40.4683"
        },
        "2002-05-10": {
            "DEMA": "41.7796"
        },
        "2002-05-03": {
            "DEMA": "43.3474"
        },
        "2002-04-26": {
            "DEMA": "44.8785"
        },
        "2002-04-19": {
            "DEMA": "46.0832"
        },
        "2002-04-12": {
            "DEMA": "48.3101"
        },
        "2002-04-05": {
            "DEMA": "51.1382"
        },
        "2002-03-28": {
            "DEMA": "51.3523"
        },
        "2002-03-22": {
            "DEMA": "51.2741"
        },
        "2002-03-15": {
            "DEMA": "50.9169"
        },
        "2002-03-08": {
            "DEMA": "51.0796"
        },
        "2002-03-01": {
            "DEMA": "51.5605"
        },
        "2002-02-22": {
            "DEMA": "53.3234"
        },
        "2002-02-15": {
            "DEMA": "55.0525"
        },
        "2002-02-08": {
            "DEMA": "56.6216"
        },
        "2002-02-01": {
            "DEMA": "58.0999"
        },
        "2002-01-25": {
            "DEMA": "59.7372"
        },
        "2002-01-18": {
            "DEMA": "60.8566"
        },
        "2002-01-11": {
            "DEMA": "61.0434"
        },
        "2002-01-04": {
            "DEMA": "60.1321"
        },
        "2001-12-28": {
            "DEMA": "59.3336"
        },
        "2001-12-21": {
            "DEMA": "58.3493"
        },
        "2001-12-14": {
            "DEMA": "57.3816"
        },
        "2001-12-07": {
            "DEMA": "56.0572"
        },
        "2001-11-30": {
            "DEMA": "55.3671"
        },
        "2001-11-23": {
            "DEMA": "54.1532"
        },
        "2001-11-16": {
            "DEMA": "52.7470"
        },
        "2001-11-09": {
            "DEMA": "51.2031"
        },
        "2001-11-02": {
            "DEMA": "49.8137"
        },
        "2001-10-26": {
            "DEMA": "47.8285"
        },
        "2001-10-19": {
            "DEMA": "46.9013"
        },
        "2001-10-12": {
            "DEMA": "46.3056"
        },
        "2001-10-05": {
            "DEMA": "45.9523"
        },
        "2001-09-28": {
            "DEMA": "46.9158"
        },
        "2001-09-21": {
            "DEMA": "48.2487"
        },
        "2001-09-10": {
            "DEMA": "49.6280"
        },
        "2001-09-07": {
            "DEMA": "51.0593"
        },
        "2001-08-31": {
            "DEMA": "52.1007"
        },
        "2001-08-24": {
            "DEMA": "52.0207"
        },
        "2001-08-17": {
            "DEMA": "52.4362"
        },
        "2001-08-10": {
            "DEMA": "52.9401"
        },
        "2001-08-03": {
            "DEMA": "53.1686"
        },
        "2001-07-27": {
            "DEMA": "53.9990"
        },
        "2001-07-20": {
            "DEMA": "54.9428"
        },
        "2001-07-13": {
            "DEMA": "55.5856"
        },
        "2001-07-06": {
            "DEMA": "56.8767"
        },
        "2001-06-29": {
            "DEMA": "57.0519"
        },
        "2001-06-22": {
            "DEMA": "57.1949"
        },
        "2001-06-15": {
            "DEMA": "57.2932"
        },
        "2001-06-08": {
            "DEMA": "56.8691"
        },
        "2001-06-01": {
            "DEMA": "56.9142"
        },
        "2001-05-25": {
            "DEMA": "56.0230"
        },
        "2001-05-18": {
            "DEMA": "54.6409"
        },
        "2001-05-11": {
            "DEMA": "54.2127"
        },
        "2001-05-04": {
            "DEMA": "52.5318"
        },
        "2001-04-27": {
            "DEMA": "50.1985"
        },
        "2001-04-20": {
            "DEMA": "47.5754"
        },
        "2001-04-12": {
            "DEMA": "47.9534"
        },
        "2001-04-06": {
            "DEMA": "47.9793"
        },
        "2001-03-30": {
            "DEMA": "48.2642"
        },
        "2001-03-23": {
            "DEMA": "49.1471"
        },
        "2001-03-16": {
            "DEMA": "51.2736"
        },
        "2001-03-09": {
            "DEMA": "52.6184"
        },
        "2001-03-02": {
            "DEMA": "53.3301"
        },
        "2001-02-23": {
            "DEMA": "53.5986"
        },
        "2001-02-16": {
            "DEMA": "52.0083"
        },
        "2001-02-09": {
            "DEMA": "50.7120"
        },
        "2001-02-02": {
            "DEMA": "49.2270"
        },
        "2001-01-26": {
            "DEMA": "46.5501"
        },
        "2001-01-19": {
            "DEMA": "43.6287"
        },
        "2001-01-12": {
            "DEMA": "43.1908"
        },
        "2001-01-05": {
            "DEMA": "42.7271"
        },
        "2000-12-29": {
            "DEMA": "44.1478"
        },
        "2000-12-22": {
            "DEMA": "45.1546"
        },
        "2000-12-15": {
            "DEMA": "46.7201"
        },
        "2000-12-08": {
            "DEMA": "47.1193"
        },
        "2000-12-01": {
            "DEMA": "47.8332"
        },
        "2000-11-24": {
            "DEMA": "47.8937"
        },
        "2000-11-17": {
            "DEMA": "47.8189"
        },
        "2000-11-10": {
            "DEMA": "49.9129"
        },
        "2000-11-03": {
            "DEMA": "51.0707"
        },
        "2000-10-27": {
            "DEMA": "54.0779"
        },
        "2000-10-20": {
            "DEMA": "57.8875"
        },
        "2000-10-13": {
            "DEMA": "59.3663"
        },
        "2000-10-06": {
            "DEMA": "60.3729"
        },
        "2000-09-29": {
            "DEMA": "62.4197"
        },
        "2000-09-22": {
            "DEMA": "62.5325"
        },
        "2000-09-15": {
            "DEMA": "62.4591"
        },
        "2000-09-08": {
            "DEMA": "61.7225"
        },
        "2000-09-01": {
            "DEMA": "59.5901"
        },
        "2000-08-25": {
            "DEMA": "57.3093"
        },
        "2000-08-18": {
            "DEMA": "56.1301"
        },
        "2000-08-11": {
            "DEMA": "54.7534"
        },
        "2000-08-04": {
            "DEMA": "53.6563"
        },
        "2000-07-28": {
            "DEMA": "53.5133"
        },
        "2000-07-21": {
            "DEMA": "52.5384"
        },
        "2000-07-14": {
            "DEMA": "53.3462"
        },
        "2000-07-07": {
            "DEMA": "54.3859"
        },
        "2000-06-30": {
            "DEMA": "54.8987"
        },
        "2000-06-23": {
            "DEMA": "54.6558"
        },
        "2000-06-16": {
            "DEMA": "54.2135"
        },
        "2000-06-09": {
            "DEMA": "52.3947"
        },
        "2000-06-02": {
            "DEMA": "52.2871"
        },
        "2000-05-26": {
            "DEMA": "52.3124"
        },
        "2000-05-19": {
            "DEMA": "52.7486"
        },
        "2000-05-12": {
            "DEMA": "53.7892"
        },
        "2000-05-05": {
            "DEMA": "54.3163"
        },
        "2000-04-28": {
            "DEMA": "54.0944"
        },
        "2000-04-20": {
            "DEMA": "56.0835"
        },
        "2000-04-14": {
            "DEMA": "58.3392"
        },
        "2000-04-07": {
            "DEMA": "56.8010"
        },
        "2000-03-31": {
            "DEMA": "55.7375"
        },
        "2000-03-24": {
            "DEMA": "53.2051"
        },
        "2000-03-17": {
            "DEMA": "53.0647"
        }
    }
}