{
    "Meta Data": {
        "1. Information": "Monthly Prices and Volumes for Digital Currency",
        "2. Digital Currency Code": "BTC",
        "3. Digital Currency Name": "Bitcoin",
        "4. Market Code": "EUR",
        "5. Market Name": "Euro",
        "6. Last Refreshed": "2026-05-12 00:00:00",
        "7. Time Zone": "UTC"
    },
    "Time Series (Digital Currency Monthly)": {
        "2026-05-12": {
            "1. open": "65108.50000000",
            "2. high": "70300.00000000",
            "3. low": "65097.97000000",
            "4. close": "69250.03000000",
            "5. volume": "2368.74582840"
        },
        "2026-04-30": {
            "1. open": "58936.32000000",
            "2. high": "67877.36000000",
            "3. low": "57032.13000000",
            "4. close": "65095.26000000",
            "5. volume": "9859.02239412"
        },
        "2026-03-31": {
            "1. open": "56778.12000000",
            "2. high": "66149.00000000",
            "3. low": "55220.99000000",
            "4. close": "58945.40000000",
            "5. volume": "11521.81740978"
        },
        "2026-02-28": {
            "1. open": "66591.41000000",
            "2. high": "67240.06000000",
            "3. low": "51001.85000000",
            "4. close": "56782.88000000",
            "5. volume": "14586.77711731"
        },
        "2026-01-31": {
            "1. open": "74476.78000000",
            "2. high": "84100.00000000",
            "3. low": "63936.93000000",
            "4. close": "66590.16000000",
            "5. volume": "7741.90622132"
        },
        "2025-12-31": {
            "1. open": "77913.00000000",
            "2. high": "81307.15000000",
            "3. low": "72001.01000000",
            "4. close": "74473.24000000",
            "5. volume": "7975.66095851"
        },
        "2025-11-30": {
            "1. open": "94890.77000000",
            "2. high": "96294.93000000",
            "3. low": "70005.42000000",
            "4. close": "77928.70000000",
            "5. volume": "12221.01069991"
        },
        "2025-10-31": {
            "1. open": "97237.62000000",
            "2. high": "107497.44000000",
            "3. low": "88574.54000000",
            "4. close": "94886.48000000",
            "5. volume": "10867.42083737"
        },
        "2025-09-30": {
            "1. open": "92586.84000000",
            "2. high": "100130.84000000",
            "3. low": "91000.00000000",
            "4. close": "97226.61000000",
            "5. volume": "6024.10761521"
        },
        "2025-08-31": {
            "1. open": "101377.69000000",
            "2. high": "105751.45000000",
            "3. low": "91970.11000000",
            "4. close": "92613.46000000",
            "5. volume": "6330.17314570"
        },
        "2025-07-31": {
            "1. open": "90931.78000000",
            "2. high": "104700.00000000",
            "3. low": "89070.00000000",
            "4. close": "101383.62000000",
            "5. volume": "7331.39714271"
        },
        "2025-06-30": {
            "1. open": "92308.49000000",
            "2. high": "96827.63000000",
            "3. low": "85424.24000000",
            "4. close": "90926.69000000",
            "5. volume": "5866.02037475"
        }
    }
}