{
    "Meta Data": {
        "1. Information": "Weekly Prices and Volumes for Digital Currency",
        "2. Digital Currency Code": "BTC",
        "3. Digital Currency Name": "Bitcoin",
        "4. Market Code": "EUR",
        "5. Market Name": "Euro",
        "6. Last Refreshed": "2026-07-15 00:00:00",
        "7. Time Zone": "UTC"
    },
    "Time Series (Digital Currency Weekly)": {
        "2026-07-15": {
            "1. open": "55886.28000000",
            "2. high": "56979.65000000",
            "3. low": "54241.40000000",
            "4. close": "56659.30000000",
            "5. volume": "703.91902053"
        },
        "2026-07-12": {
            "1. open": "55610.32000000",
            "2. high": "56605.33000000",
            "3. low": "53660.98000000",
            "4. close": "55901.40000000",
            "5. volume": "1807.71375284"
        },
        "2026-07-05": {
            "1. open": "52200.00000000",
            "2. high": "55912.27000000",
            "3. low": "50632.56000000",
            "4. close": "55609.40000000",
            "5. volume": "2578.30545925"
        },
        "2026-06-28": {
            "1. open": "55183.05000000",
            "2. high": "57365.78000000",
            "3. low": "51063.22000000",
            "4. close": "52233.81000000",
            "5. volume": "2486.43765467"
        },
        "2026-06-21": {
            "1. open": "56657.59000000",
            "2. high": "57999.00000000",
            "3. low": "54203.01000000",
            "4. close": "55174.51000000",
            "5. volume": "2074.60843270"
        },
        "2026-06-14": {
            "1. open": "54965.71000000",
            "2. high": "56687.06000000",
            "3. low": "52578.53000000",
            "4. close": "56654.39000000",
            "5. volume": "2860.01288607"
        },
        "2026-06-07": {
            "1. open": "63163.90000000",
            "2. high": "63514.62000000",
            "3. low": "51312.37000000",
            "4. close": "54979.77000000",
            "5. volume": "4754.61823868"
        },
        "2026-05-31": {
            "1. open": "66168.67000000",
            "2. high": "67126.73000000",
            "3. low": "62133.01000000",
            "4. close": "63168.29000000",
            "5. volume": "1563.45409637"
        },
        "2026-05-24": {
            "1. open": "66674.05000000",
            "2. high": "67302.49000000",
            "3. low": "64000.00000000",
            "4. close": "66148.15000000",
            "5. volume": "1408.50563176"
        },
        "2026-05-17": {
            "1. open": "69873.04000000",
            "2. high": "70257.11000000",
            "3. low": "66051.24000000",
            "4. close": "66677.32000000",
            "5. volume": "1307.10454595"
        },
        "2026-05-10": {
            "1. open": "66944.78000000",
            "2. high": "70300.00000000",
            "3. low": "66750.01000000",
            "4. close": "69856.19000000",
            "5. volume": "1673.32192250"
        },
        "2026-05-03": {
            "1. open": "67249.40000000",
            "2. high": "67823.19000000",
            "3. low": "64198.60000000",
            "4. close": "66944.80000000",
            "5. volume": "1533.49602351"
        },
        "2026-04-26": {
            "1. open": "62870.00000000",
            "2. high": "67877.36000000",
            "3. low": "62835.70000000",
            "4. close": "67227.34000000",
            "5. volume": "2152.68508946"
        },
        "2026-04-19": {
            "1. open": "60593.27000000",
            "2. high": "66422.42000000",
            "3. low": "60400.57000000",
            "4. close": "62908.22000000",
            "5. volume": "2632.58062755"
        },
        "2026-04-12": {
            "1. open": "59960.55000000",
            "2. high": "63010.45000000",
            "3. low": "58547.03000000",
            "4. close": "60606.16000000",
            "5. volume": "2770.94427680"
        },
        "2026-04-05": {
            "1. open": "57479.05000000",
            "2. high": "60048.96000000",
            "3. low": "57032.13000000",
            "4. close": "59955.61000000",
            "5. volume": "1912.53474746"
        },
        "2026-03-29": {
            "1. open": "58706.20000000",
            "2. high": "62117.92000000",
            "3. low": "56566.32000000",
            "4. close": "57481.05000000",
            "5. volume": "2451.64572508"
        },
        "2026-03-22": {
            "1. open": "63734.90000000",
            "2. high": "66149.00000000",
            "3. low": "58400.00000000",
            "4. close": "58702.47000000",
            "5. volume": "2573.52441242"
        },
        "2026-03-15": {
            "1. open": "57288.72000000",
            "2. high": "64420.62000000",
            "3. low": "57172.07000000",
            "4. close": "63718.60000000",
            "5. volume": "2429.21311087"
        },
        "2026-03-08": {
            "1. open": "55952.66000000",
            "2. high": "63739.65000000",
            "3. low": "55787.77000000",
            "4. close": "57278.91000000",
            "5. volume": "2969.41105690"
        },
        "2026-03-01": {
            "1. open": "57173.43000000",
            "2. high": "59300.00000000",
            "3. low": "53126.00000000",
            "4. close": "55947.58000000",
            "5. volume": "3143.13018258"
        },
        "2026-02-22": {
            "1. open": "58018.68000000",
            "2. high": "59123.90000000",
            "3. low": "55863.00000000",
            "4. close": "57160.86000000",
            "5. volume": "1953.60827154"
        },
        "2026-02-15": {
            "1. open": "59542.02000000",
            "2. high": "60427.34000000",
            "3. low": "54895.20000000",
            "4. close": "58005.29000000",
            "5. volume": "3067.48965840"
        },
        "2026-02-08": {
            "1. open": "64919.82000000",
            "2. high": "67240.06000000",
            "3. low": "51001.85000000",
            "4. close": "59548.04000000",
            "5. volume": "6215.05950120"
        },
        "2026-02-01": {
            "1. open": "73018.25000000",
            "2. high": "75800.00000000",
            "3. low": "63917.27000000",
            "4. close": "64919.82000000",
            "5. volume": "3006.14935225"
        },
        "2026-01-25": {
            "1. open": "80512.74000000",
            "2. high": "80512.74000000",
            "3. low": "72354.84000000",
            "4. close": "73015.02000000",
            "5. volume": "1582.19888569"
        },
        "2026-01-18": {
            "1. open": "78209.24000000",
            "2. high": "84100.00000000",
            "3. low": "77067.54000000",
            "4. close": "80573.83000000",
            "5. volume": "1461.39050107"
        },
        "2026-01-11": {
            "1. open": "78194.66000000",
            "2. high": "80899.87000000",
            "3. low": "76526.54000000",
            "4. close": "78210.60000000",
            "5. volume": "1553.28118104"
        },
        "2026-01-04": {
            "1. open": "74603.32000000",
            "2. high": "78367.51000000",
            "3. low": "73680.23000000",
            "4. close": "78186.28000000",
            "5. volume": "1803.92746421"
        },
        "2025-12-28": {
            "1. open": "75709.64000000",
            "2. high": "77118.95000000",
            "3. low": "73317.59000000",
            "4. close": "74619.46000000",
            "5. volume": "1271.04200481"
        },
        "2025-12-21": {
            "1. open": "75171.28000000",
            "2. high": "76892.08000000",
            "3. low": "72001.01000000",
            "4. close": "75692.15000000",
            "5. volume": "1816.09144763"
        },
        "2025-12-14": {
            "1. open": "77664.75000000",
            "2. high": "81307.15000000",
            "3. low": "74650.42000000",
            "4. close": "75155.88000000",
            "5. volume": "1546.69846056"
        },
        "2025-12-07": {
            "1. open": "77913.00000000",
            "2. high": "80709.99000000",
            "3. low": "72103.01000000",
            "4. close": "77685.34000000",
            "5. volume": "2343.01867429"
        },
        "2025-11-30": {
            "1. open": "75465.62000000",
            "2. high": "80494.83000000",
            "3. low": "73938.29000000",
            "4. close": "77928.70000000",
            "5. volume": "2373.20403006"
        },
        "2025-11-23": {
            "1. open": "81015.80000000",
            "2. high": "82749.00000000",
            "3. low": "70005.42000000",
            "4. close": "75497.61000000",
            "5. volume": "4277.37655358"
        },
        "2025-11-16": {
            "1. open": "90604.61000000",
            "2. high": "92995.00000000",
            "3. low": "79837.64000000",
            "4. close": "81032.17000000",
            "5. volume": "2804.94472289"
        },
        "2025-11-09": {
            "1. open": "95841.12000000",
            "2. high": "96012.31000000",
            "3. low": "85838.17000000",
            "4. close": "90639.41000000",
            "5. volume": "2540.45689845"
        },
        "2025-11-02": {
            "1. open": "98452.31000000",
            "2. high": "100000.00000000",
            "3. low": "91914.16000000",
            "4. close": "95841.82000000",
            "5. volume": "1576.29687511"
        },
        "2025-10-26": {
            "1. open": "93280.21000000",
            "2. high": "99117.50000000",
            "3. low": "91921.35000000",
            "4. close": "98452.32000000",
            "5. volume": "2126.61892267"
        },
        "2025-10-19": {
            "1. open": "99414.73000000",
            "2. high": "100328.16000000",
            "3. low": "88574.54000000",
            "4. close": "93280.20000000",
            "5. volume": "2998.16623871"
        },
        "2025-10-12": {
            "1. open": "105020.09000000",
            "2. high": "107497.44000000",
            "3. low": "93000.00000000",
            "4. close": "99374.98000000",
            "5. volume": "2819.52972641"
        },
        "2025-10-05": {
            "1. open": "95899.83000000",
            "2. high": "106273.87000000",
            "3. low": "95149.27000000",
            "4. close": "105042.12000000",
            "5. volume": "2000.73989276"
        },
        "2025-09-28": {
            "1. open": "98242.39000000",
            "2. high": "98398.35000000",
            "3. low": "91000.00000000",
            "4. close": "95894.83000000",
            "5. volume": "1814.73981884"
        },
        "2025-09-21": {
            "1. open": "98322.71000000",
            "2. high": "100130.84000000",
            "3. low": "96750.00000000",
            "4. close": "98244.56000000",
            "5. volume": "1089.53392318"
        },
        "2025-09-14": {
            "1. open": "94879.37000000",
            "2. high": "99530.00000000",
            "3. low": "94396.53000000",
            "4. close": "98319.70000000",
            "5. volume": "1293.56421177"
        },
        "2025-09-07": {
            "1. open": "92586.84000000",
            "2. high": "96800.00000000",
            "3. low": "91599.82000000",
            "4. close": "94870.79000000",
            "5. volume": "1397.36733806"
        },
        "2025-08-31": {
            "1. open": "96803.29000000",
            "2. high": "97401.19000000",
            "3. low": "91970.11000000",
            "4. close": "92613.46000000",
            "5. volume": "1670.85754165"
        },
        "2025-08-24": {
            "1. open": "100344.89000000",
            "2. high": "100513.66000000",
            "3. low": "94123.00000000",
            "4. close": "96837.57000000",
            "5. volume": "1565.76150034"
        },
        "2025-08-17": {
            "1. open": "102323.75000000",
            "2. high": "105751.45000000",
            "3. low": "99800.00000000",
            "4. close": "100360.74000000",
            "5. volume": "1445.83504162"
        },
        "2025-08-10": {
            "1. open": "98708.57000000",
            "2. high": "102323.75000000",
            "3. low": "97365.53000000",
            "4. close": "102323.74000000",
            "5. volume": "1015.84930679"
        }
    }
}