{
    "Meta Data": {
        "1. Information": "Forex Daily Prices (open, high, low, close)",
        "2. From Symbol": "EUR",
        "3. To Symbol": "USD",
        "4. Output Size": "Compact",
        "5. Last Refreshed": "2026-07-14",
        "6. Time Zone": "UTC"
    },
    "Time Series FX (Daily)": {
        "2026-07-14": {
            "1. open": "1.13850",
            "2. high": "1.14620",
            "3. low": "1.13760",
            "4. close": "1.14190"
        },
        "2026-07-13": {
            "1. open": "1.14100",
            "2. high": "1.14450",
            "3. low": "1.13770",
            "4. close": "1.13810"
        },
        "2026-07-10": {
            "1. open": "1.14280",
            "2. high": "1.14600",
            "3. low": "1.14100",
            "4. close": "1.14130"
        },
        "2026-07-09": {
            "1. open": "1.14220",
            "2. high": "1.14490",
            "3. low": "1.14120",
            "4. close": "1.14280"
        },
        "2026-07-08": {
            "1. open": "1.14110",
            "2. high": "1.14310",
            "3. low": "1.13900",
            "4. close": "1.14140"
        },
        "2026-07-07": {
            "1. open": "1.14410",
            "2. high": "1.14470",
            "3. low": "1.14070",
            "4. close": "1.14110"
        },
        "2026-07-06": {
            "1. open": "1.14350",
            "2. high": "1.14440",
            "3. low": "1.14080",
            "4. close": "1.14400"
        },
        "2026-07-03": {
            "1. open": "1.14350",
            "2. high": "1.14620",
            "3. low": "1.14190",
            "4. close": "1.14350"
        },
        "2026-07-02": {
            "1. open": "1.13760",
            "2. high": "1.14720",
            "3. low": "1.13730",
            "4. close": "1.14300"
        },
        "2026-07-01": {
            "1. open": "1.14210",
            "2. high": "1.14230",
            "3. low": "1.13610",
            "4. close": "1.13760"
        },
        "2026-06-30": {
            "1. open": "1.14210",
            "2. high": "1.14360",
            "3. low": "1.13810",
            "4. close": "1.14210"
        },
        "2026-06-29": {
            "1. open": "1.13850",
            "2. high": "1.14300",
            "3. low": "1.13770",
            "4. close": "1.14200"
        },
        "2026-06-26": {
            "1. open": "1.13680",
            "2. high": "1.14340",
            "3. low": "1.13530",
            "4. close": "1.13830"
        },
        "2026-06-25": {
            "1. open": "1.13600",
            "2. high": "1.13880",
            "3. low": "1.13330",
            "4. close": "1.13690"
        },
        "2026-06-24": {
            "1. open": "1.13820",
            "2. high": "1.13840",
            "3. low": "1.13240",
            "4. close": "1.13570"
        },
        "2026-06-23": {
            "1. open": "1.14270",
            "2. high": "1.14380",
            "3. low": "1.13740",
            "4. close": "1.13810"
        },
        "2026-06-22": {
            "1. open": "1.14650",
            "2. high": "1.14730",
            "3. low": "1.14180",
            "4. close": "1.14270"
        },
        "2026-06-19": {
            "1. open": "1.14570",
            "2. high": "1.14800",
            "3. low": "1.14160",
            "4. close": "1.14680"
        },
        "2026-06-18": {
            "1. open": "1.14990",
            "2. high": "1.15280",
            "3. low": "1.14500",
            "4. close": "1.14560"
        },
        "2026-06-17": {
            "1. open": "1.16070",
            "2. high": "1.16160",
            "3. low": "1.14770",
            "4. close": "1.14990"
        },
        "2026-06-16": {
            "1. open": "1.15900",
            "2. high": "1.16190",
            "3. low": "1.15730",
            "4. close": "1.16070"
        },
        "2026-06-15": {
            "1. open": "1.15720",
            "2. high": "1.16220",
            "3. low": "1.15660",
            "4. close": "1.15900"
        },
        "2026-06-12": {
            "1. open": "1.15770",
            "2. high": "1.15890",
            "3. low": "1.15550",
            "4. close": "1.15680"
        },
        "2026-06-11": {
            "1. open": "1.15350",
            "2. high": "1.15890",
            "3. low": "1.15020",
            "4. close": "1.15770"
        },
        "2026-06-10": {
            "1. open": "1.15410",
            "2. high": "1.15720",
            "3. low": "1.15300",
            "4. close": "1.15350"
        },
        "2026-06-09": {
            "1. open": "1.15400",
            "2. high": "1.15770",
            "3. low": "1.15250",
            "4. close": "1.15430"
        },
        "2026-06-08": {
            "1. open": "1.15180",
            "2. high": "1.15540",
            "3. low": "1.14990",
            "4. close": "1.15340"
        },
        "2026-06-05": {
            "1. open": "1.16150",
            "2. high": "1.16440",
            "3. low": "1.15160",
            "4. close": "1.15190"
        },
        "2026-06-04": {
            "1. open": "1.15960",
            "2. high": "1.16450",
            "3. low": "1.15920",
            "4. close": "1.16090"
        },
        "2026-06-03": {
            "1. open": "1.16300",
            "2. high": "1.16330",
            "3. low": "1.15940",
            "4. close": "1.15950"
        },
        "2026-06-02": {
            "1. open": "1.16270",
            "2. high": "1.16550",
            "3. low": "1.16130",
            "4. close": "1.16310"
        },
        "2026-06-01": {
            "1. open": "1.16550",
            "2. high": "1.16650",
            "3. low": "1.16060",
            "4. close": "1.16300"
        },
        "2026-05-29": {
            "1. open": "1.16500",
            "2. high": "1.16850",
            "3. low": "1.16220",
            "4. close": "1.16590"
        },
        "2026-05-28": {
            "1. open": "1.16240",
            "2. high": "1.16600",
            "3. low": "1.15840",
            "4. close": "1.16510"
        },
        "2026-05-27": {
            "1. open": "1.16280",
            "2. high": "1.16600",
            "3. low": "1.16210",
            "4. close": "1.16240"
        },
        "2026-05-26": {
            "1. open": "1.16400",
            "2. high": "1.16450",
            "3. low": "1.16150",
            "4. close": "1.16280"
        },
        "2026-05-25": {
            "1. open": "1.16290",
            "2. high": "1.16530",
            "3. low": "1.16280",
            "4. close": "1.16430"
        },
        "2026-05-22": {
            "1. open": "1.16180",
            "2. high": "1.16220",
            "3. low": "1.15870",
            "4. close": "1.16020"
        },
        "2026-05-21": {
            "1. open": "1.16250",
            "2. high": "1.16350",
            "3. low": "1.15750",
            "4. close": "1.16180"
        },
        "2026-05-20": {
            "1. open": "1.16010",
            "2. high": "1.16440",
            "3. low": "1.15820",
            "4. close": "1.16270"
        },
        "2026-05-19": {
            "1. open": "1.16550",
            "2. high": "1.16610",
            "3. low": "1.15910",
            "4. close": "1.16040"
        },
        "2026-05-18": {
            "1. open": "1.16240",
            "2. high": "1.16600",
            "3. low": "1.16070",
            "4. close": "1.16550"
        },
        "2026-05-15": {
            "1. open": "1.16700",
            "2. high": "1.16730",
            "3. low": "1.16160",
            "4. close": "1.16250"
        },
        "2026-05-14": {
            "1. open": "1.17100",
            "2. high": "1.17210",
            "3. low": "1.16650",
            "4. close": "1.16680"
        },
        "2026-05-13": {
            "1. open": "1.17350",
            "2. high": "1.17410",
            "3. low": "1.16950",
            "4. close": "1.17100"
        },
        "2026-05-12": {
            "1. open": "1.17790",
            "2. high": "1.17870",
            "3. low": "1.17210",
            "4. close": "1.17370"
        },
        "2026-05-11": {
            "1. open": "1.17770",
            "2. high": "1.17900",
            "3. low": "1.17460",
            "4. close": "1.17820"
        },
        "2026-05-08": {
            "1. open": "1.17240",
            "2. high": "1.17870",
            "3. low": "1.17200",
            "4. close": "1.17840"
        },
        "2026-05-07": {
            "1. open": "1.17490",
            "2. high": "1.17780",
            "3. low": "1.17210",
            "4. close": "1.17250"
        },
        "2026-05-06": {
            "1. open": "1.16910",
            "2. high": "1.17960",
            "3. low": "1.16890",
            "4. close": "1.17470"
        },
        "2026-05-05": {
            "1. open": "1.16950",
            "2. high": "1.17130",
            "3. low": "1.16750",
            "4. close": "1.16920"
        },
        "2026-05-04": {
            "1. open": "1.17330",
            "2. high": "1.17560",
            "3. low": "1.16800",
            "4. close": "1.16900"
        },
        "2026-05-01": {
            "1. open": "1.17310",
            "2. high": "1.17850",
            "3. low": "1.17140",
            "4. close": "1.17200"
        },
        "2026-04-30": {
            "1. open": "1.16700",
            "2. high": "1.17410",
            "3. low": "1.16540",
            "4. close": "1.17300"
        },
        "2026-04-29": {
            "1. open": "1.17100",
            "2. high": "1.17200",
            "3. low": "1.16600",
            "4. close": "1.16770"
        },
        "2026-04-28": {
            "1. open": "1.17230",
            "2. high": "1.17260",
            "3. low": "1.16760",
            "4. close": "1.17110"
        },
        "2026-04-27": {
            "1. open": "1.16980",
            "2. high": "1.17540",
            "3. low": "1.16870",
            "4. close": "1.17200"
        },
        "2026-04-24": {
            "1. open": "1.16820",
            "2. high": "1.17230",
            "3. low": "1.16710",
            "4. close": "1.17200"
        },
        "2026-04-23": {
            "1. open": "1.17040",
            "2. high": "1.17160",
            "3. low": "1.16680",
            "4. close": "1.16830"
        },
        "2026-04-22": {
            "1. open": "1.17430",
            "2. high": "1.17620",
            "3. low": "1.17020",
            "4. close": "1.17030"
        },
        "2026-04-21": {
            "1. open": "1.17870",
            "2. high": "1.17910",
            "3. low": "1.17180",
            "4. close": "1.17420"
        },
        "2026-04-20": {
            "1. open": "1.17580",
            "2. high": "1.17900",
            "3. low": "1.17260",
            "4. close": "1.17870"
        },
        "2026-04-17": {
            "1. open": "1.17750",
            "2. high": "1.18480",
            "3. low": "1.17600",
            "4. close": "1.17620"
        },
        "2026-04-16": {
            "1. open": "1.17990",
            "2. high": "1.18230",
            "3. low": "1.17660",
            "4. close": "1.17810"
        },
        "2026-04-15": {
            "1. open": "1.17960",
            "2. high": "1.18070",
            "3. low": "1.17710",
            "4. close": "1.17980"
        },
        "2026-04-14": {
            "1. open": "1.17560",
            "2. high": "1.18110",
            "3. low": "1.17520",
            "4. close": "1.17950"
        },
        "2026-04-13": {
            "1. open": "1.16610",
            "2. high": "1.17650",
            "3. low": "1.16610",
            "4. close": "1.17570"
        },
        "2026-04-10": {
            "1. open": "1.16970",
            "2. high": "1.17390",
            "3. low": "1.16760",
            "4. close": "1.17190"
        },
        "2026-04-09": {
            "1. open": "1.16620",
            "2. high": "1.17230",
            "3. low": "1.16490",
            "4. close": "1.16990"
        },
        "2026-04-08": {
            "1. open": "1.15920",
            "2. high": "1.17210",
            "3. low": "1.15850",
            "4. close": "1.16620"
        },
        "2026-04-07": {
            "1. open": "1.15400",
            "2. high": "1.16050",
            "3. low": "1.15220",
            "4. close": "1.15940"
        },
        "2026-04-06": {
            "1. open": "1.15160",
            "2. high": "1.15710",
            "3. low": "1.15040",
            "4. close": "1.15410"
        },
        "2026-04-03": {
            "1. open": "1.15370",
            "2. high": "1.15490",
            "3. low": "1.15120",
            "4. close": "1.15150"
        },
        "2026-04-02": {
            "1. open": "1.15880",
            "2. high": "1.16050",
            "3. low": "1.15080",
            "4. close": "1.15370"
        },
        "2026-04-01": {
            "1. open": "1.15520",
            "2. high": "1.16270",
            "3. low": "1.15480",
            "4. close": "1.15880"
        },
        "2026-03-31": {
            "1. open": "1.14680",
            "2. high": "1.15630",
            "3. low": "1.14460",
            "4. close": "1.15520"
        },
        "2026-03-30": {
            "1. open": "1.15110",
            "2. high": "1.15210",
            "3. low": "1.14420",
            "4. close": "1.14650"
        },
        "2026-03-27": {
            "1. open": "1.15270",
            "2. high": "1.15470",
            "3. low": "1.15010",
            "4. close": "1.15080"
        },
        "2026-03-26": {
            "1. open": "1.15580",
            "2. high": "1.15720",
            "3. low": "1.15190",
            "4. close": "1.15260"
        },
        "2026-03-25": {
            "1. open": "1.16060",
            "2. high": "1.16300",
            "3. low": "1.15540",
            "4. close": "1.15580"
        },
        "2026-03-24": {
            "1. open": "1.16130",
            "2. high": "1.16280",
            "3. low": "1.15550",
            "4. close": "1.16070"
        },
        "2026-03-23": {
            "1. open": "1.15400",
            "2. high": "1.16390",
            "3. low": "1.14830",
            "4. close": "1.16120"
        },
        "2026-03-20": {
            "1. open": "1.15880",
            "2. high": "1.15950",
            "3. low": "1.15240",
            "4. close": "1.15700"
        },
        "2026-03-19": {
            "1. open": "1.14510",
            "2. high": "1.16160",
            "3. low": "1.14420",
            "4. close": "1.15880"
        },
        "2026-03-18": {
            "1. open": "1.15390",
            "2. high": "1.15550",
            "3. low": "1.14480",
            "4. close": "1.14500"
        },
        "2026-03-17": {
            "1. open": "1.15050",
            "2. high": "1.15470",
            "3. low": "1.14650",
            "4. close": "1.15380"
        },
        "2026-03-16": {
            "1. open": "1.14120",
            "2. high": "1.15240",
            "3. low": "1.14100",
            "4. close": "1.15030"
        },
        "2026-03-13": {
            "1. open": "1.15100",
            "2. high": "1.15290",
            "3. low": "1.14100",
            "4. close": "1.14160"
        },
        "2026-03-12": {
            "1. open": "1.15670",
            "2. high": "1.15750",
            "3. low": "1.15080",
            "4. close": "1.15100"
        },
        "2026-03-11": {
            "1. open": "1.16110",
            "2. high": "1.16450",
            "3. low": "1.15590",
            "4. close": "1.15660"
        },
        "2026-03-10": {
            "1. open": "1.16360",
            "2. high": "1.16670",
            "3. low": "1.16050",
            "4. close": "1.16100"
        },
        "2026-03-09": {
            "1. open": "1.15670",
            "2. high": "1.16370",
            "3. low": "1.15050",
            "4. close": "1.16360"
        },
        "2026-03-06": {
            "1. open": "1.16090",
            "2. high": "1.16210",
            "3. low": "1.15440",
            "4. close": "1.16180"
        },
        "2026-03-05": {
            "1. open": "1.16330",
            "2. high": "1.16470",
            "3. low": "1.15580",
            "4. close": "1.16070"
        },
        "2026-03-04": {
            "1. open": "1.16110",
            "2. high": "1.16540",
            "3. low": "1.15730",
            "4. close": "1.16330"
        },
        "2026-03-03": {
            "1. open": "1.16870",
            "2. high": "1.17060",
            "3. low": "1.15280",
            "4. close": "1.16130"
        },
        "2026-03-02": {
            "1. open": "1.17760",
            "2. high": "1.17950",
            "3. low": "1.16710",
            "4. close": "1.16870"
        },
        "2026-02-27": {
            "1. open": "1.17960",
            "2. high": "1.18260",
            "3. low": "1.17850",
            "4. close": "1.18130"
        },
        "2026-02-26": {
            "1. open": "1.18090",
            "2. high": "1.18280",
            "3. low": "1.17730",
            "4. close": "1.17970"
        },
        "2026-02-25": {
            "1. open": "1.17720",
            "2. high": "1.18140",
            "3. low": "1.17690",
            "4. close": "1.18090"
        }
    }
}