{
    "Meta Data": {
        "1. Information": "FX Intraday (5min) Time Series",
        "2. From Symbol": "EUR",
        "3. To Symbol": "USD",
        "4. Last Refreshed": "2026-09-04 21:00:00",
        "5. Interval": "5min",
        "6. Output Size": "Compact",
        "7. Time Zone": "UTC"
    },
    "Time Series FX (5min)": {
        "2026-09-04 21:00:00": {
            "1. open": "1.16120",
            "2. high": "1.16140",
            "3. low": "1.16120",
            "4. close": "1.16130"
        },
        "2026-09-04 20:55:00": {
            "1. open": "1.16130",
            "2. high": "1.16130",
            "3. low": "1.16120",
            "4. close": "1.16130"
        },
        "2026-09-04 20:50:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 20:45:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 20:40:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 20:35:00": {
            "1. open": "1.16120",
            "2. high": "1.16130",
            "3. low": "1.16120",
            "4. close": "1.16120"
        },
        "2026-09-04 20:30:00": {
            "1. open": "1.16110",
            "2. high": "1.16130",
            "3. low": "1.16100",
            "4. close": "1.16130"
        },
        "2026-09-04 20:25:00": {
            "1. open": "1.16120",
            "2. high": "1.16130",
            "3. low": "1.16120",
            "4. close": "1.16130"
        },
        "2026-09-04 20:20:00": {
            "1. open": "1.16120",
            "2. high": "1.16130",
            "3. low": "1.16110",
            "4. close": "1.16110"
        },
        "2026-09-04 20:15:00": {
            "1. open": "1.16110",
            "2. high": "1.16130",
            "3. low": "1.16110",
            "4. close": "1.16110"
        },
        "2026-09-04 20:10:00": {
            "1. open": "1.16120",
            "2. high": "1.16130",
            "3. low": "1.16120",
            "4. close": "1.16120"
        },
        "2026-09-04 20:05:00": {
            "1. open": "1.16130",
            "2. high": "1.16150",
            "3. low": "1.16130",
            "4. close": "1.16130"
        },
        "2026-09-04 20:00:00": {
            "1. open": "1.16150",
            "2. high": "1.16150",
            "3. low": "1.16120",
            "4. close": "1.16140"
        },
        "2026-09-04 19:55:00": {
            "1. open": "1.16140",
            "2. high": "1.16150",
            "3. low": "1.16130",
            "4. close": "1.16140"
        },
        "2026-09-04 19:50:00": {
            "1. open": "1.16140",
            "2. high": "1.16150",
            "3. low": "1.16130",
            "4. close": "1.16130"
        },
        "2026-09-04 19:45:00": {
            "1. open": "1.16150",
            "2. high": "1.16150",
            "3. low": "1.16130",
            "4. close": "1.16150"
        },
        "2026-09-04 19:40:00": {
            "1. open": "1.16130",
            "2. high": "1.16140",
            "3. low": "1.16130",
            "4. close": "1.16140"
        },
        "2026-09-04 19:35:00": {
            "1. open": "1.16130",
            "2. high": "1.16140",
            "3. low": "1.16120",
            "4. close": "1.16140"
        },
        "2026-09-04 19:30:00": {
            "1. open": "1.16140",
            "2. high": "1.16140",
            "3. low": "1.16130",
            "4. close": "1.16140"
        },
        "2026-09-04 19:25:00": {
            "1. open": "1.16110",
            "2. high": "1.16140",
            "3. low": "1.16110",
            "4. close": "1.16130"
        },
        "2026-09-04 19:20:00": {
            "1. open": "1.16120",
            "2. high": "1.16130",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 19:15:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16110",
            "4. close": "1.16110"
        },
        "2026-09-04 19:10:00": {
            "1. open": "1.16120",
            "2. high": "1.16120",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 19:05:00": {
            "1. open": "1.16090",
            "2. high": "1.16120",
            "3. low": "1.16090",
            "4. close": "1.16110"
        },
        "2026-09-04 19:00:00": {
            "1. open": "1.16090",
            "2. high": "1.16110",
            "3. low": "1.16080",
            "4. close": "1.16100"
        },
        "2026-09-04 18:55:00": {
            "1. open": "1.16090",
            "2. high": "1.16100",
            "3. low": "1.16080",
            "4. close": "1.16080"
        },
        "2026-09-04 18:50:00": {
            "1. open": "1.16100",
            "2. high": "1.16100",
            "3. low": "1.16080",
            "4. close": "1.16080"
        },
        "2026-09-04 18:45:00": {
            "1. open": "1.16100",
            "2. high": "1.16120",
            "3. low": "1.16090",
            "4. close": "1.16090"
        },
        "2026-09-04 18:40:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16090",
            "4. close": "1.16090"
        },
        "2026-09-04 18:35:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16100",
            "4. close": "1.16120"
        },
        "2026-09-04 18:30:00": {
            "1. open": "1.16100",
            "2. high": "1.16120",
            "3. low": "1.16100",
            "4. close": "1.16100"
        },
        "2026-09-04 18:25:00": {
            "1. open": "1.16110",
            "2. high": "1.16120",
            "3. low": "1.16090",
            "4. close": "1.16110"
        },
        "2026-09-04 18:20:00": {
            "1. open": "1.16100",
            "2. high": "1.16120",
            "3. low": "1.16100",
            "4. close": "1.16100"
        },
        "2026-09-04 18:15:00": {
            "1. open": "1.16120",
            "2. high": "1.16120",
            "3. low": "1.16100",
            "4. close": "1.16110"
        },
        "2026-09-04 18:10:00": {
            "1. open": "1.16130",
            "2. high": "1.16130",
            "3. low": "1.16100",
            "4. close": "1.16110"
        },
        "2026-09-04 18:05:00": {
            "1. open": "1.16130",
            "2. high": "1.16130",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 18:00:00": {
            "1. open": "1.16120",
            "2. high": "1.16130",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 17:55:00": {
            "1. open": "1.16130",
            "2. high": "1.16140",
            "3. low": "1.16120",
            "4. close": "1.16130"
        },
        "2026-09-04 17:50:00": {
            "1. open": "1.16130",
            "2. high": "1.16130",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 17:45:00": {
            "1. open": "1.16140",
            "2. high": "1.16140",
            "3. low": "1.16120",
            "4. close": "1.16120"
        },
        "2026-09-04 17:40:00": {
            "1. open": "1.16130",
            "2. high": "1.16140",
            "3. low": "1.16120",
            "4. close": "1.16130"
        },
        "2026-09-04 17:35:00": {
            "1. open": "1.16140",
            "2. high": "1.16150",
            "3. low": "1.16130",
            "4. close": "1.16140"
        },
        "2026-09-04 17:30:00": {
            "1. open": "1.16140",
            "2. high": "1.16150",
            "3. low": "1.16130",
            "4. close": "1.16130"
        },
        "2026-09-04 17:25:00": {
            "1. open": "1.16170",
            "2. high": "1.16170",
            "3. low": "1.16130",
            "4. close": "1.16150"
        },
        "2026-09-04 17:20:00": {
            "1. open": "1.16160",
            "2. high": "1.16170",
            "3. low": "1.16150",
            "4. close": "1.16160"
        },
        "2026-09-04 17:15:00": {
            "1. open": "1.16150",
            "2. high": "1.16160",
            "3. low": "1.16150",
            "4. close": "1.16150"
        },
        "2026-09-04 17:10:00": {
            "1. open": "1.16140",
            "2. high": "1.16170",
            "3. low": "1.16140",
            "4. close": "1.16160"
        },
        "2026-09-04 17:05:00": {
            "1. open": "1.16190",
            "2. high": "1.16200",
            "3. low": "1.16150",
            "4. close": "1.16150"
        },
        "2026-09-04 17:00:00": {
            "1. open": "1.16200",
            "2. high": "1.16210",
            "3. low": "1.16180",
            "4. close": "1.16200"
        },
        "2026-09-04 16:55:00": {
            "1. open": "1.16220",
            "2. high": "1.16220",
            "3. low": "1.16200",
            "4. close": "1.16210"
        },
        "2026-09-04 16:50:00": {
            "1. open": "1.16220",
            "2. high": "1.16220",
            "3. low": "1.16200",
            "4. close": "1.16210"
        },
        "2026-09-04 16:45:00": {
            "1. open": "1.16210",
            "2. high": "1.16220",
            "3. low": "1.16190",
            "4. close": "1.16210"
        },
        "2026-09-04 16:40:00": {
            "1. open": "1.16230",
            "2. high": "1.16230",
            "3. low": "1.16200",
            "4. close": "1.16200"
        },
        "2026-09-04 16:35:00": {
            "1. open": "1.16210",
            "2. high": "1.16230",
            "3. low": "1.16200",
            "4. close": "1.16220"
        },
        "2026-09-04 16:30:00": {
            "1. open": "1.16210",
            "2. high": "1.16220",
            "3. low": "1.16200",
            "4. close": "1.16200"
        },
        "2026-09-04 16:25:00": {
            "1. open": "1.16230",
            "2. high": "1.16240",
            "3. low": "1.16210",
            "4. close": "1.16220"
        },
        "2026-09-04 16:20:00": {
            "1. open": "1.16220",
            "2. high": "1.16230",
            "3. low": "1.16210",
            "4. close": "1.16220"
        },
        "2026-09-04 16:15:00": {
            "1. open": "1.16200",
            "2. high": "1.16220",
            "3. low": "1.16170",
            "4. close": "1.16210"
        },
        "2026-09-04 16:10:00": {
            "1. open": "1.16210",
            "2. high": "1.16210",
            "3. low": "1.16170",
            "4. close": "1.16190"
        },
        "2026-09-04 16:05:00": {
            "1. open": "1.16180",
            "2. high": "1.16210",
            "3. low": "1.16170",
            "4. close": "1.16200"
        },
        "2026-09-04 16:00:00": {
            "1. open": "1.16190",
            "2. high": "1.16200",
            "3. low": "1.16170",
            "4. close": "1.16170"
        },
        "2026-09-04 15:55:00": {
            "1. open": "1.16230",
            "2. high": "1.16230",
            "3. low": "1.16180",
            "4. close": "1.16180"
        },
        "2026-09-04 15:50:00": {
            "1. open": "1.16200",
            "2. high": "1.16220",
            "3. low": "1.16190",
            "4. close": "1.16220"
        },
        "2026-09-04 15:45:00": {
            "1. open": "1.16190",
            "2. high": "1.16220",
            "3. low": "1.16190",
            "4. close": "1.16190"
        },
        "2026-09-04 15:40:00": {
            "1. open": "1.16200",
            "2. high": "1.16210",
            "3. low": "1.16180",
            "4. close": "1.16200"
        },
        "2026-09-04 15:35:00": {
            "1. open": "1.16200",
            "2. high": "1.16220",
            "3. low": "1.16190",
            "4. close": "1.16190"
        },
        "2026-09-04 15:30:00": {
            "1. open": "1.16210",
            "2. high": "1.16210",
            "3. low": "1.16190",
            "4. close": "1.16190"
        },
        "2026-09-04 15:25:00": {
            "1. open": "1.16210",
            "2. high": "1.16220",
            "3. low": "1.16190",
            "4. close": "1.16200"
        },
        "2026-09-04 15:20:00": {
            "1. open": "1.16200",
            "2. high": "1.16220",
            "3. low": "1.16190",
            "4. close": "1.16220"
        },
        "2026-09-04 15:15:00": {
            "1. open": "1.16190",
            "2. high": "1.16220",
            "3. low": "1.16180",
            "4. close": "1.16210"
        },
        "2026-09-04 15:10:00": {
            "1. open": "1.16170",
            "2. high": "1.16190",
            "3. low": "1.16160",
            "4. close": "1.16180"
        },
        "2026-09-04 15:05:00": {
            "1. open": "1.16140",
            "2. high": "1.16180",
            "3. low": "1.16110",
            "4. close": "1.16160"
        },
        "2026-09-04 15:00:00": {
            "1. open": "1.16160",
            "2. high": "1.16170",
            "3. low": "1.16130",
            "4. close": "1.16150"
        },
        "2026-09-04 14:55:00": {
            "1. open": "1.16160",
            "2. high": "1.16170",
            "3. low": "1.16140",
            "4. close": "1.16150"
        },
        "2026-09-04 14:50:00": {
            "1. open": "1.16200",
            "2. high": "1.16210",
            "3. low": "1.16150",
            "4. close": "1.16170"
        },
        "2026-09-04 14:45:00": {
            "1. open": "1.16170",
            "2. high": "1.16210",
            "3. low": "1.16170",
            "4. close": "1.16190"
        },
        "2026-09-04 14:40:00": {
            "1. open": "1.16200",
            "2. high": "1.16200",
            "3. low": "1.16170",
            "4. close": "1.16180"
        },
        "2026-09-04 14:35:00": {
            "1. open": "1.16160",
            "2. high": "1.16210",
            "3. low": "1.16140",
            "4. close": "1.16190"
        },
        "2026-09-04 14:30:00": {
            "1. open": "1.16150",
            "2. high": "1.16170",
            "3. low": "1.16140",
            "4. close": "1.16150"
        },
        "2026-09-04 14:25:00": {
            "1. open": "1.16160",
            "2. high": "1.16170",
            "3. low": "1.16140",
            "4. close": "1.16140"
        },
        "2026-09-04 14:20:00": {
            "1. open": "1.16120",
            "2. high": "1.16160",
            "3. low": "1.16110",
            "4. close": "1.16150"
        },
        "2026-09-04 14:15:00": {
            "1. open": "1.16130",
            "2. high": "1.16140",
            "3. low": "1.16100",
            "4. close": "1.16130"
        },
        "2026-09-04 14:10:00": {
            "1. open": "1.16100",
            "2. high": "1.16150",
            "3. low": "1.16090",
            "4. close": "1.16140"
        },
        "2026-09-04 14:05:00": {
            "1. open": "1.16090",
            "2. high": "1.16120",
            "3. low": "1.16080",
            "4. close": "1.16090"
        },
        "2026-09-04 14:00:00": {
            "1. open": "1.16140",
            "2. high": "1.16150",
            "3. low": "1.16080",
            "4. close": "1.16100"
        },
        "2026-09-04 13:55:00": {
            "1. open": "1.16200",
            "2. high": "1.16200",
            "3. low": "1.16120",
            "4. close": "1.16150"
        },
        "2026-09-04 13:50:00": {
            "1. open": "1.16150",
            "2. high": "1.16220",
            "3. low": "1.16140",
            "4. close": "1.16190"
        },
        "2026-09-04 13:45:00": {
            "1. open": "1.16110",
            "2. high": "1.16150",
            "3. low": "1.16100",
            "4. close": "1.16140"
        },
        "2026-09-04 13:40:00": {
            "1. open": "1.16130",
            "2. high": "1.16130",
            "3. low": "1.16090",
            "4. close": "1.16100"
        },
        "2026-09-04 13:35:00": {
            "1. open": "1.16140",
            "2. high": "1.16180",
            "3. low": "1.16110",
            "4. close": "1.16120"
        },
        "2026-09-04 13:30:00": {
            "1. open": "1.16110",
            "2. high": "1.16150",
            "3. low": "1.16100",
            "4. close": "1.16150"
        },
        "2026-09-04 13:25:00": {
            "1. open": "1.16070",
            "2. high": "1.16110",
            "3. low": "1.16060",
            "4. close": "1.16100"
        },
        "2026-09-04 13:20:00": {
            "1. open": "1.16010",
            "2. high": "1.16070",
            "3. low": "1.16000",
            "4. close": "1.16060"
        },
        "2026-09-04 13:15:00": {
            "1. open": "1.15980",
            "2. high": "1.16010",
            "3. low": "1.15960",
            "4. close": "1.16000"
        },
        "2026-09-04 13:10:00": {
            "1. open": "1.15990",
            "2. high": "1.16000",
            "3. low": "1.15960",
            "4. close": "1.15970"
        },
        "2026-09-04 13:05:00": {
            "1. open": "1.16000",
            "2. high": "1.16030",
            "3. low": "1.15980",
            "4. close": "1.15980"
        },
        "2026-09-04 13:00:00": {
            "1. open": "1.16000",
            "2. high": "1.16020",
            "3. low": "1.15960",
            "4. close": "1.16010"
        },
        "2026-09-04 12:55:00": {
            "1. open": "1.15990",
            "2. high": "1.16030",
            "3. low": "1.15970",
            "4. close": "1.15990"
        },
        "2026-09-04 12:50:00": {
            "1. open": "1.15990",
            "2. high": "1.16000",
            "3. low": "1.15900",
            "4. close": "1.16000"
        },
        "2026-09-04 12:45:00": {
            "1. open": "1.15950",
            "2. high": "1.16000",
            "3. low": "1.15910",
            "4. close": "1.15980"
        }
    }
}