{
    "Meta Data": {
        "1. Information": "FX Intraday (5min) Time Series",
        "2. From Symbol": "EUR",
        "3. To Symbol": "USD",
        "4. Last Refreshed": "2026-04-23 02:35:00",
        "5. Interval": "5min",
        "6. Output Size": "Compact",
        "7. Time Zone": "UTC"
    },
    "Time Series FX (5min)": {
        "2026-04-23 02:35:00": {
            "1. open": "1.17020",
            "2. high": "1.17050",
            "3. low": "1.17020",
            "4. close": "1.17040"
        },
        "2026-04-23 02:30:00": {
            "1. open": "1.17040",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17030"
        },
        "2026-04-23 02:25:00": {
            "1. open": "1.17050",
            "2. high": "1.17070",
            "3. low": "1.17020",
            "4. close": "1.17050"
        },
        "2026-04-23 02:20:00": {
            "1. open": "1.17030",
            "2. high": "1.17050",
            "3. low": "1.17020",
            "4. close": "1.17040"
        },
        "2026-04-23 02:15:00": {
            "1. open": "1.17050",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-23 02:10:00": {
            "1. open": "1.17060",
            "2. high": "1.17080",
            "3. low": "1.17050",
            "4. close": "1.17060"
        },
        "2026-04-23 02:05:00": {
            "1. open": "1.17090",
            "2. high": "1.17100",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-23 02:00:00": {
            "1. open": "1.17090",
            "2. high": "1.17090",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-23 01:55:00": {
            "1. open": "1.17110",
            "2. high": "1.17110",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-23 01:50:00": {
            "1. open": "1.17100",
            "2. high": "1.17120",
            "3. low": "1.17090",
            "4. close": "1.17100"
        },
        "2026-04-23 01:45:00": {
            "1. open": "1.17100",
            "2. high": "1.17120",
            "3. low": "1.17080",
            "4. close": "1.17110"
        },
        "2026-04-23 01:40:00": {
            "1. open": "1.17090",
            "2. high": "1.17100",
            "3. low": "1.17070",
            "4. close": "1.17090"
        },
        "2026-04-23 01:35:00": {
            "1. open": "1.17090",
            "2. high": "1.17110",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-23 01:30:00": {
            "1. open": "1.17080",
            "2. high": "1.17110",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-23 01:25:00": {
            "1. open": "1.17070",
            "2. high": "1.17090",
            "3. low": "1.17060",
            "4. close": "1.17090"
        },
        "2026-04-23 01:20:00": {
            "1. open": "1.17080",
            "2. high": "1.17090",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-23 01:15:00": {
            "1. open": "1.17110",
            "2. high": "1.17110",
            "3. low": "1.17080",
            "4. close": "1.17090"
        },
        "2026-04-23 01:10:00": {
            "1. open": "1.17110",
            "2. high": "1.17120",
            "3. low": "1.17080",
            "4. close": "1.17100"
        },
        "2026-04-23 01:05:00": {
            "1. open": "1.17090",
            "2. high": "1.17120",
            "3. low": "1.17090",
            "4. close": "1.17100"
        },
        "2026-04-23 01:00:00": {
            "1. open": "1.17100",
            "2. high": "1.17120",
            "3. low": "1.17100",
            "4. close": "1.17110"
        },
        "2026-04-23 00:55:00": {
            "1. open": "1.17100",
            "2. high": "1.17120",
            "3. low": "1.17090",
            "4. close": "1.17110"
        },
        "2026-04-23 00:50:00": {
            "1. open": "1.17090",
            "2. high": "1.17120",
            "3. low": "1.17080",
            "4. close": "1.17090"
        },
        "2026-04-23 00:45:00": {
            "1. open": "1.17110",
            "2. high": "1.17120",
            "3. low": "1.17090",
            "4. close": "1.17110"
        },
        "2026-04-23 00:40:00": {
            "1. open": "1.17110",
            "2. high": "1.17130",
            "3. low": "1.17090",
            "4. close": "1.17120"
        },
        "2026-04-23 00:35:00": {
            "1. open": "1.17100",
            "2. high": "1.17130",
            "3. low": "1.17090",
            "4. close": "1.17120"
        },
        "2026-04-23 00:30:00": {
            "1. open": "1.17050",
            "2. high": "1.17100",
            "3. low": "1.17040",
            "4. close": "1.17090"
        },
        "2026-04-23 00:25:00": {
            "1. open": "1.17090",
            "2. high": "1.17120",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-23 00:20:00": {
            "1. open": "1.16970",
            "2. high": "1.17110",
            "3. low": "1.16910",
            "4. close": "1.17100"
        },
        "2026-04-23 00:15:00": {
            "1. open": "1.17030",
            "2. high": "1.17040",
            "3. low": "1.16960",
            "4. close": "1.16960"
        },
        "2026-04-23 00:10:00": {
            "1. open": "1.17040",
            "2. high": "1.17070",
            "3. low": "1.17020",
            "4. close": "1.17040"
        },
        "2026-04-23 00:05:00": {
            "1. open": "1.17050",
            "2. high": "1.17070",
            "3. low": "1.17020",
            "4. close": "1.17050"
        },
        "2026-04-23 00:00:00": {
            "1. open": "1.17050",
            "2. high": "1.17060",
            "3. low": "1.17020",
            "4. close": "1.17030"
        },
        "2026-04-22 23:55:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-22 23:50:00": {
            "1. open": "1.17040",
            "2. high": "1.17070",
            "3. low": "1.17040",
            "4. close": "1.17070"
        },
        "2026-04-22 23:45:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17060"
        },
        "2026-04-22 23:40:00": {
            "1. open": "1.17040",
            "2. high": "1.17060",
            "3. low": "1.17040",
            "4. close": "1.17040"
        },
        "2026-04-22 23:35:00": {
            "1. open": "1.17050",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17060"
        },
        "2026-04-22 23:30:00": {
            "1. open": "1.17030",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17060"
        },
        "2026-04-22 23:25:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17050"
        },
        "2026-04-22 23:20:00": {
            "1. open": "1.17030",
            "2. high": "1.17060",
            "3. low": "1.17020",
            "4. close": "1.17050"
        },
        "2026-04-22 23:15:00": {
            "1. open": "1.17030",
            "2. high": "1.17050",
            "3. low": "1.17020",
            "4. close": "1.17050"
        },
        "2026-04-22 23:10:00": {
            "1. open": "1.17030",
            "2. high": "1.17050",
            "3. low": "1.17020",
            "4. close": "1.17020"
        },
        "2026-04-22 23:05:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17020",
            "4. close": "1.17050"
        },
        "2026-04-22 23:00:00": {
            "1. open": "1.17040",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17030"
        },
        "2026-04-22 22:55:00": {
            "1. open": "1.17040",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17060"
        },
        "2026-04-22 22:50:00": {
            "1. open": "1.17020",
            "2. high": "1.17070",
            "3. low": "1.17020",
            "4. close": "1.17060"
        },
        "2026-04-22 22:45:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17020",
            "4. close": "1.17040"
        },
        "2026-04-22 22:40:00": {
            "1. open": "1.17060",
            "2. high": "1.17080",
            "3. low": "1.17030",
            "4. close": "1.17030"
        },
        "2026-04-22 22:35:00": {
            "1. open": "1.17060",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-22 22:30:00": {
            "1. open": "1.17030",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17050"
        },
        "2026-04-22 22:25:00": {
            "1. open": "1.17060",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17050"
        },
        "2026-04-22 22:20:00": {
            "1. open": "1.17050",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-22 22:15:00": {
            "1. open": "1.17070",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17030"
        },
        "2026-04-22 22:10:00": {
            "1. open": "1.17070",
            "2. high": "1.17070",
            "3. low": "1.17060",
            "4. close": "1.17060"
        },
        "2026-04-22 22:05:00": {
            "1. open": "1.17070",
            "2. high": "1.17090",
            "3. low": "1.17040",
            "4. close": "1.17060"
        },
        "2026-04-22 22:00:00": {
            "1. open": "1.17080",
            "2. high": "1.17080",
            "3. low": "1.17040",
            "4. close": "1.17080"
        },
        "2026-04-22 21:55:00": {
            "1. open": "1.17080",
            "2. high": "1.17080",
            "3. low": "1.17040",
            "4. close": "1.17070"
        },
        "2026-04-22 21:50:00": {
            "1. open": "1.17050",
            "2. high": "1.17080",
            "3. low": "1.17030",
            "4. close": "1.17070"
        },
        "2026-04-22 21:45:00": {
            "1. open": "1.17020",
            "2. high": "1.17060",
            "3. low": "1.17010",
            "4. close": "1.17040"
        },
        "2026-04-22 21:40:00": {
            "1. open": "1.17050",
            "2. high": "1.17050",
            "3. low": "1.17010",
            "4. close": "1.17010"
        },
        "2026-04-22 21:35:00": {
            "1. open": "1.17040",
            "2. high": "1.17050",
            "3. low": "1.17000",
            "4. close": "1.17020"
        },
        "2026-04-22 21:30:00": {
            "1. open": "1.17040",
            "2. high": "1.17050",
            "3. low": "1.17000",
            "4. close": "1.17020"
        },
        "2026-04-22 21:25:00": {
            "1. open": "1.17010",
            "2. high": "1.17050",
            "3. low": "1.17010",
            "4. close": "1.17050"
        },
        "2026-04-22 21:20:00": {
            "1. open": "1.17040",
            "2. high": "1.17060",
            "3. low": "1.17010",
            "4. close": "1.17050"
        },
        "2026-04-22 21:15:00": {
            "1. open": "1.17050",
            "2. high": "1.17060",
            "3. low": "1.17050",
            "4. close": "1.17050"
        },
        "2026-04-22 21:10:00": {
            "1. open": "1.17050",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-22 21:05:00": {
            "1. open": "1.17040",
            "2. high": "1.17060",
            "3. low": "1.17040",
            "4. close": "1.17040"
        },
        "2026-04-22 21:00:00": {
            "1. open": "1.17050",
            "2. high": "1.17070",
            "3. low": "1.17030",
            "4. close": "1.17030"
        },
        "2026-04-22 20:55:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-22 20:50:00": {
            "1. open": "1.17040",
            "2. high": "1.17070",
            "3. low": "1.17040",
            "4. close": "1.17070"
        },
        "2026-04-22 20:45:00": {
            "1. open": "1.17040",
            "2. high": "1.17060",
            "3. low": "1.17040",
            "4. close": "1.17050"
        },
        "2026-04-22 20:40:00": {
            "1. open": "1.17070",
            "2. high": "1.17070",
            "3. low": "1.17020",
            "4. close": "1.17050"
        },
        "2026-04-22 20:35:00": {
            "1. open": "1.17050",
            "2. high": "1.17070",
            "3. low": "1.17050",
            "4. close": "1.17060"
        },
        "2026-04-22 20:30:00": {
            "1. open": "1.17050",
            "2. high": "1.17060",
            "3. low": "1.17050",
            "4. close": "1.17060"
        },
        "2026-04-22 20:25:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17050",
            "4. close": "1.17060"
        },
        "2026-04-22 20:20:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17040",
            "4. close": "1.17050"
        },
        "2026-04-22 20:15:00": {
            "1. open": "1.17040",
            "2. high": "1.17050",
            "3. low": "1.17030",
            "4. close": "1.17050"
        },
        "2026-04-22 20:10:00": {
            "1. open": "1.17050",
            "2. high": "1.17050",
            "3. low": "1.17020",
            "4. close": "1.17030"
        },
        "2026-04-22 20:05:00": {
            "1. open": "1.17040",
            "2. high": "1.17050",
            "3. low": "1.17030",
            "4. close": "1.17040"
        },
        "2026-04-22 20:00:00": {
            "1. open": "1.17060",
            "2. high": "1.17060",
            "3. low": "1.17040",
            "4. close": "1.17050"
        },
        "2026-04-22 19:55:00": {
            "1. open": "1.17070",
            "2. high": "1.17070",
            "3. low": "1.17050",
            "4. close": "1.17050"
        },
        "2026-04-22 19:50:00": {
            "1. open": "1.17060",
            "2. high": "1.17070",
            "3. low": "1.17060",
            "4. close": "1.17060"
        },
        "2026-04-22 19:45:00": {
            "1. open": "1.17080",
            "2. high": "1.17080",
            "3. low": "1.17060",
            "4. close": "1.17070"
        },
        "2026-04-22 19:40:00": {
            "1. open": "1.17070",
            "2. high": "1.17080",
            "3. low": "1.17060",
            "4. close": "1.17070"
        },
        "2026-04-22 19:35:00": {
            "1. open": "1.17090",
            "2. high": "1.17100",
            "3. low": "1.17080",
            "4. close": "1.17080"
        },
        "2026-04-22 19:30:00": {
            "1. open": "1.17080",
            "2. high": "1.17100",
            "3. low": "1.17080",
            "4. close": "1.17100"
        },
        "2026-04-22 19:25:00": {
            "1. open": "1.17080",
            "2. high": "1.17090",
            "3. low": "1.17080",
            "4. close": "1.17090"
        },
        "2026-04-22 19:20:00": {
            "1. open": "1.17100",
            "2. high": "1.17110",
            "3. low": "1.17090",
            "4. close": "1.17090"
        },
        "2026-04-22 19:15:00": {
            "1. open": "1.17090",
            "2. high": "1.17090",
            "3. low": "1.17080",
            "4. close": "1.17090"
        },
        "2026-04-22 19:10:00": {
            "1. open": "1.17090",
            "2. high": "1.17090",
            "3. low": "1.17080",
            "4. close": "1.17080"
        },
        "2026-04-22 19:05:00": {
            "1. open": "1.17070",
            "2. high": "1.17090",
            "3. low": "1.17050",
            "4. close": "1.17080"
        },
        "2026-04-22 19:00:00": {
            "1. open": "1.17100",
            "2. high": "1.17100",
            "3. low": "1.17070",
            "4. close": "1.17080"
        },
        "2026-04-22 18:55:00": {
            "1. open": "1.17100",
            "2. high": "1.17110",
            "3. low": "1.17090",
            "4. close": "1.17090"
        },
        "2026-04-22 18:50:00": {
            "1. open": "1.17100",
            "2. high": "1.17120",
            "3. low": "1.17100",
            "4. close": "1.17110"
        },
        "2026-04-22 18:45:00": {
            "1. open": "1.17100",
            "2. high": "1.17110",
            "3. low": "1.17100",
            "4. close": "1.17110"
        },
        "2026-04-22 18:40:00": {
            "1. open": "1.17080",
            "2. high": "1.17090",
            "3. low": "1.17070",
            "4. close": "1.17090"
        },
        "2026-04-22 18:35:00": {
            "1. open": "1.17080",
            "2. high": "1.17090",
            "3. low": "1.17080",
            "4. close": "1.17090"
        },
        "2026-04-22 18:30:00": {
            "1. open": "1.17080",
            "2. high": "1.17090",
            "3. low": "1.17080",
            "4. close": "1.17090"
        },
        "2026-04-22 18:25:00": {
            "1. open": "1.17080",
            "2. high": "1.17090",
            "3. low": "1.17070",
            "4. close": "1.17090"
        },
        "2026-04-22 18:20:00": {
            "1. open": "1.17100",
            "2. high": "1.17110",
            "3. low": "1.17090",
            "4. close": "1.17090"
        }
    }
}