{
    "Meta Data": {
        "1. Information": "FX Intraday (5min) Time Series",
        "2. From Symbol": "EUR",
        "3. To Symbol": "USD",
        "4. Last Refreshed": "2026-08-18 20:55:00",
        "5. Interval": "5min",
        "6. Output Size": "Full size",
        "7. Time Zone": "UTC"
    },
    "Time Series FX (5min)": {
        "2026-08-18 20:55:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 20:50:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 20:45:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 20:40:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-18 20:35:00": {
            "1. open": "1.15720",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 20:30:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-18 20:25:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-18 20:20:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-18 20:15:00": {
            "1. open": "1.15700",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-18 20:10:00": {
            "1. open": "1.15710",
            "2. high": "1.15720",
            "3. low": "1.15710",
            "4. close": "1.15710"
        },
        "2026-08-18 20:05:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-18 20:00:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-18 19:55:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15760"
        },
        "2026-08-18 19:50:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 19:45:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-18 19:40:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-18 19:35:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 19:30:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 19:25:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 19:20:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 19:15:00": {
            "1. open": "1.15740",
            "2. high": "1.15780",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 19:10:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 19:05:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 19:00:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 18:55:00": {
            "1. open": "1.15750",
            "2. high": "1.15750",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 18:50:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 18:45:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 18:40:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 18:35:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15760",
            "4. close": "1.15760"
        },
        "2026-08-18 18:30:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15760",
            "4. close": "1.15760"
        },
        "2026-08-18 18:25:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-18 18:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-18 18:15:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 18:10:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15770"
        },
        "2026-08-18 18:05:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 18:00:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:55:00": {
            "1. open": "1.15760",
            "2. high": "1.15760",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:50:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15750"
        },
        "2026-08-18 17:45:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:40:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 17:35:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 17:30:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:25:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 17:20:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:15:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:10:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 17:05:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-18 17:00:00": {
            "1. open": "1.15810",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-18 16:55:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-18 16:50:00": {
            "1. open": "1.15820",
            "2. high": "1.15820",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-18 16:45:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15790",
            "4. close": "1.15810"
        },
        "2026-08-18 16:40:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-18 16:35:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-18 16:30:00": {
            "1. open": "1.15850",
            "2. high": "1.15850",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-18 16:25:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15830",
            "4. close": "1.15840"
        },
        "2026-08-18 16:20:00": {
            "1. open": "1.15820",
            "2. high": "1.15840",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-18 16:15:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-18 16:10:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-18 16:05:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-18 16:00:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-18 15:55:00": {
            "1. open": "1.15810",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-18 15:50:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-18 15:45:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-18 15:40:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-18 15:35:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15780"
        },
        "2026-08-18 15:30:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 15:25:00": {
            "1. open": "1.15770",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-18 15:20:00": {
            "1. open": "1.15760",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-18 15:15:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-18 15:10:00": {
            "1. open": "1.15860",
            "2. high": "1.15860",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-18 15:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15850",
            "3. low": "1.15780",
            "4. close": "1.15850"
        },
        "2026-08-18 15:00:00": {
            "1. open": "1.15820",
            "2. high": "1.15850",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-18 14:55:00": {
            "1. open": "1.15850",
            "2. high": "1.15880",
            "3. low": "1.15800",
            "4. close": "1.15830"
        },
        "2026-08-18 14:50:00": {
            "1. open": "1.15830",
            "2. high": "1.15860",
            "3. low": "1.15830",
            "4. close": "1.15840"
        },
        "2026-08-18 14:45:00": {
            "1. open": "1.15820",
            "2. high": "1.15850",
            "3. low": "1.15810",
            "4. close": "1.15840"
        },
        "2026-08-18 14:40:00": {
            "1. open": "1.15840",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-18 14:35:00": {
            "1. open": "1.15850",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-18 14:30:00": {
            "1. open": "1.15860",
            "2. high": "1.15870",
            "3. low": "1.15830",
            "4. close": "1.15840"
        },
        "2026-08-18 14:25:00": {
            "1. open": "1.15850",
            "2. high": "1.15880",
            "3. low": "1.15850",
            "4. close": "1.15870"
        },
        "2026-08-18 14:20:00": {
            "1. open": "1.15830",
            "2. high": "1.15870",
            "3. low": "1.15810",
            "4. close": "1.15860"
        },
        "2026-08-18 14:15:00": {
            "1. open": "1.15830",
            "2. high": "1.15860",
            "3. low": "1.15820",
            "4. close": "1.15820"
        },
        "2026-08-18 14:10:00": {
            "1. open": "1.15810",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15840"
        },
        "2026-08-18 14:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15820"
        },
        "2026-08-18 14:00:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-18 13:55:00": {
            "1. open": "1.15820",
            "2. high": "1.15830",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-18 13:50:00": {
            "1. open": "1.15790",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15810"
        },
        "2026-08-18 13:45:00": {
            "1. open": "1.15840",
            "2. high": "1.15840",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-18 13:40:00": {
            "1. open": "1.15780",
            "2. high": "1.15840",
            "3. low": "1.15780",
            "4. close": "1.15830"
        },
        "2026-08-18 13:35:00": {
            "1. open": "1.15740",
            "2. high": "1.15800",
            "3. low": "1.15700",
            "4. close": "1.15790"
        },
        "2026-08-18 13:30:00": {
            "1. open": "1.15760",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 13:25:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 13:20:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15760"
        },
        "2026-08-18 13:15:00": {
            "1. open": "1.15760",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-18 13:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 13:05:00": {
            "1. open": "1.15750",
            "2. high": "1.15790",
            "3. low": "1.15740",
            "4. close": "1.15790"
        },
        "2026-08-18 13:00:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 12:55:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 12:50:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15760"
        },
        "2026-08-18 12:45:00": {
            "1. open": "1.15730",
            "2. high": "1.15750",
            "3. low": "1.15710",
            "4. close": "1.15740"
        },
        "2026-08-18 12:40:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-18 12:35:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-18 12:30:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-18 12:25:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15760"
        },
        "2026-08-18 12:20:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 12:15:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 12:10:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15750"
        },
        "2026-08-18 12:05:00": {
            "1. open": "1.15750",
            "2. high": "1.15790",
            "3. low": "1.15740",
            "4. close": "1.15780"
        },
        "2026-08-18 12:00:00": {
            "1. open": "1.15740",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15760"
        },
        "2026-08-18 11:55:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 11:50:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-18 11:45:00": {
            "1. open": "1.15730",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-18 11:40:00": {
            "1. open": "1.15730",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15740"
        },
        "2026-08-18 11:35:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-18 11:30:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-18 11:25:00": {
            "1. open": "1.15730",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-18 11:20:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-18 11:15:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-18 11:10:00": {
            "1. open": "1.15750",
            "2. high": "1.15750",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 11:05:00": {
            "1. open": "1.15760",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 11:00:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 10:55:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 10:50:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 10:45:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 10:40:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 10:35:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 10:30:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15760"
        },
        "2026-08-18 10:25:00": {
            "1. open": "1.15750",
            "2. high": "1.15750",
            "3. low": "1.15750",
            "4. close": "1.15750"
        },
        "2026-08-18 10:20:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 10:15:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 10:10:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 10:05:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 10:00:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15790"
        },
        "2026-08-18 09:55:00": {
            "1. open": "1.15760",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 09:50:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 09:45:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 09:40:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-18 09:35:00": {
            "1. open": "1.15760",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 09:30:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 09:25:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 09:20:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15740"
        },
        "2026-08-18 09:15:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-18 09:10:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-18 09:05:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 09:00:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 08:55:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 08:50:00": {
            "1. open": "1.15750",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 08:45:00": {
            "1. open": "1.15710",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15740"
        },
        "2026-08-18 08:40:00": {
            "1. open": "1.15710",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-18 08:35:00": {
            "1. open": "1.15720",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-18 08:30:00": {
            "1. open": "1.15700",
            "2. high": "1.15710",
            "3. low": "1.15690",
            "4. close": "1.15710"
        },
        "2026-08-18 08:25:00": {
            "1. open": "1.15690",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15690"
        },
        "2026-08-18 08:20:00": {
            "1. open": "1.15700",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15700"
        },
        "2026-08-18 08:15:00": {
            "1. open": "1.15700",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15710"
        },
        "2026-08-18 08:10:00": {
            "1. open": "1.15710",
            "2. high": "1.15730",
            "3. low": "1.15680",
            "4. close": "1.15710"
        },
        "2026-08-18 08:05:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-18 08:00:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-18 07:55:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 07:50:00": {
            "1. open": "1.15730",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15760"
        },
        "2026-08-18 07:45:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 07:40:00": {
            "1. open": "1.15740",
            "2. high": "1.15760",
            "3. low": "1.15720",
            "4. close": "1.15750"
        },
        "2026-08-18 07:35:00": {
            "1. open": "1.15720",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 07:30:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15710",
            "4. close": "1.15740"
        },
        "2026-08-18 07:25:00": {
            "1. open": "1.15710",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15730"
        },
        "2026-08-18 07:20:00": {
            "1. open": "1.15700",
            "2. high": "1.15720",
            "3. low": "1.15680",
            "4. close": "1.15700"
        },
        "2026-08-18 07:15:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15690",
            "4. close": "1.15710"
        },
        "2026-08-18 07:10:00": {
            "1. open": "1.15720",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-18 07:05:00": {
            "1. open": "1.15690",
            "2. high": "1.15740",
            "3. low": "1.15690",
            "4. close": "1.15730"
        },
        "2026-08-18 07:00:00": {
            "1. open": "1.15670",
            "2. high": "1.15720",
            "3. low": "1.15670",
            "4. close": "1.15710"
        },
        "2026-08-18 06:55:00": {
            "1. open": "1.15680",
            "2. high": "1.15700",
            "3. low": "1.15660",
            "4. close": "1.15690"
        },
        "2026-08-18 06:50:00": {
            "1. open": "1.15700",
            "2. high": "1.15700",
            "3. low": "1.15670",
            "4. close": "1.15690"
        },
        "2026-08-18 06:45:00": {
            "1. open": "1.15690",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15710"
        },
        "2026-08-18 06:40:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15650",
            "4. close": "1.15680"
        },
        "2026-08-18 06:35:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15680",
            "4. close": "1.15680"
        },
        "2026-08-18 06:30:00": {
            "1. open": "1.15690",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15710"
        },
        "2026-08-18 06:25:00": {
            "1. open": "1.15680",
            "2. high": "1.15710",
            "3. low": "1.15670",
            "4. close": "1.15700"
        },
        "2026-08-18 06:20:00": {
            "1. open": "1.15680",
            "2. high": "1.15710",
            "3. low": "1.15670",
            "4. close": "1.15690"
        },
        "2026-08-18 06:15:00": {
            "1. open": "1.15690",
            "2. high": "1.15710",
            "3. low": "1.15670",
            "4. close": "1.15690"
        },
        "2026-08-18 06:10:00": {
            "1. open": "1.15680",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15680"
        },
        "2026-08-18 06:05:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-18 06:00:00": {
            "1. open": "1.15720",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-18 05:55:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-18 05:50:00": {
            "1. open": "1.15720",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-18 05:45:00": {
            "1. open": "1.15700",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15710"
        },
        "2026-08-18 05:40:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-18 05:35:00": {
            "1. open": "1.15710",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-18 05:30:00": {
            "1. open": "1.15700",
            "2. high": "1.15730",
            "3. low": "1.15690",
            "4. close": "1.15720"
        },
        "2026-08-18 05:25:00": {
            "1. open": "1.15690",
            "2. high": "1.15710",
            "3. low": "1.15690",
            "4. close": "1.15710"
        },
        "2026-08-18 05:20:00": {
            "1. open": "1.15690",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15700"
        },
        "2026-08-18 05:15:00": {
            "1. open": "1.15700",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15700"
        },
        "2026-08-18 05:10:00": {
            "1. open": "1.15690",
            "2. high": "1.15700",
            "3. low": "1.15680",
            "4. close": "1.15690"
        },
        "2026-08-18 05:05:00": {
            "1. open": "1.15710",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15700"
        },
        "2026-08-18 05:00:00": {
            "1. open": "1.15720",
            "2. high": "1.15740",
            "3. low": "1.15700",
            "4. close": "1.15700"
        },
        "2026-08-18 04:55:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 04:50:00": {
            "1. open": "1.15710",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15740"
        },
        "2026-08-18 04:45:00": {
            "1. open": "1.15720",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-18 04:40:00": {
            "1. open": "1.15710",
            "2. high": "1.15720",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-18 04:35:00": {
            "1. open": "1.15700",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15700"
        },
        "2026-08-18 04:30:00": {
            "1. open": "1.15720",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-18 04:25:00": {
            "1. open": "1.15690",
            "2. high": "1.15720",
            "3. low": "1.15680",
            "4. close": "1.15710"
        },
        "2026-08-18 04:20:00": {
            "1. open": "1.15710",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15700"
        },
        "2026-08-18 04:15:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15700"
        },
        "2026-08-18 04:10:00": {
            "1. open": "1.15720",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-18 04:05:00": {
            "1. open": "1.15720",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-18 04:00:00": {
            "1. open": "1.15700",
            "2. high": "1.15740",
            "3. low": "1.15700",
            "4. close": "1.15730"
        },
        "2026-08-18 03:55:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-18 03:50:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-18 03:45:00": {
            "1. open": "1.15700",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-18 03:40:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-18 03:35:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-18 03:30:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15750"
        },
        "2026-08-18 03:25:00": {
            "1. open": "1.15760",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-18 03:20:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15750"
        },
        "2026-08-18 03:15:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-18 03:10:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-18 03:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-18 03:00:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-18 02:55:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-18 02:50:00": {
            "1. open": "1.15750",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15780"
        },
        "2026-08-18 02:45:00": {
            "1. open": "1.15750",
            "2. high": "1.15760",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 02:40:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 02:35:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 02:30:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 02:25:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 02:20:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-18 02:15:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-18 02:10:00": {
            "1. open": "1.15770",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-18 02:05:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15780"
        },
        "2026-08-18 02:00:00": {
            "1. open": "1.15810",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-18 01:55:00": {
            "1. open": "1.15780",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-18 01:50:00": {
            "1. open": "1.15810",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-18 01:45:00": {
            "1. open": "1.15820",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-18 01:40:00": {
            "1. open": "1.15820",
            "2. high": "1.15840",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-18 01:35:00": {
            "1. open": "1.15820",
            "2. high": "1.15830",
            "3. low": "1.15810",
            "4. close": "1.15830"
        },
        "2026-08-18 01:30:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15810"
        },
        "2026-08-18 01:25:00": {
            "1. open": "1.15820",
            "2. high": "1.15820",
            "3. low": "1.15790",
            "4. close": "1.15810"
        },
        "2026-08-18 01:20:00": {
            "1. open": "1.15830",
            "2. high": "1.15850",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-18 01:15:00": {
            "1. open": "1.15820",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15850"
        },
        "2026-08-18 01:10:00": {
            "1. open": "1.15820",
            "2. high": "1.15840",
            "3. low": "1.15810",
            "4. close": "1.15830"
        },
        "2026-08-18 01:05:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15810"
        },
        "2026-08-18 01:00:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15790",
            "4. close": "1.15820"
        },
        "2026-08-18 00:55:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-18 00:50:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-18 00:45:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15810"
        },
        "2026-08-18 00:40:00": {
            "1. open": "1.15790",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15810"
        },
        "2026-08-18 00:35:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-18 00:30:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-18 00:25:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-18 00:20:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-18 00:15:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-18 00:10:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-18 00:05:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15830"
        },
        "2026-08-18 00:00:00": {
            "1. open": "1.15800",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15820"
        },
        "2026-08-17 23:55:00": {
            "1. open": "1.15820",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-17 23:50:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15830"
        },
        "2026-08-17 23:45:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-17 23:40:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-17 23:35:00": {
            "1. open": "1.15790",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15810"
        },
        "2026-08-17 23:30:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15800"
        },
        "2026-08-17 23:25:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 23:20:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 23:15:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15800"
        },
        "2026-08-17 23:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 23:05:00": {
            "1. open": "1.15770",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15790"
        },
        "2026-08-17 23:00:00": {
            "1. open": "1.15760",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-17 22:55:00": {
            "1. open": "1.15760",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 22:50:00": {
            "1. open": "1.15770",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-17 22:45:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-17 22:40:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15750"
        },
        "2026-08-17 22:35:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-17 22:30:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 22:25:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-17 22:20:00": {
            "1. open": "1.15770",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-17 22:15:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15780"
        },
        "2026-08-17 22:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-17 22:05:00": {
            "1. open": "1.15730",
            "2. high": "1.15790",
            "3. low": "1.15700",
            "4. close": "1.15790"
        },
        "2026-08-17 22:00:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15720",
            "4. close": "1.15740"
        },
        "2026-08-17 21:55:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15710",
            "4. close": "1.15780"
        },
        "2026-08-17 21:50:00": {
            "1. open": "1.15760",
            "2. high": "1.15780",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-17 21:45:00": {
            "1. open": "1.15740",
            "2. high": "1.15780",
            "3. low": "1.15730",
            "4. close": "1.15780"
        },
        "2026-08-17 21:40:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15730",
            "4. close": "1.15780"
        },
        "2026-08-17 21:35:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15710",
            "4. close": "1.15780"
        },
        "2026-08-17 21:30:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15720",
            "4. close": "1.15780"
        },
        "2026-08-17 21:25:00": {
            "1. open": "1.15750",
            "2. high": "1.15790",
            "3. low": "1.15710",
            "4. close": "1.15750"
        },
        "2026-08-17 21:20:00": {
            "1. open": "1.15770",
            "2. high": "1.15820",
            "3. low": "1.15710",
            "4. close": "1.15790"
        },
        "2026-08-17 21:15:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15760"
        },
        "2026-08-17 21:10:00": {
            "1. open": "1.15770",
            "2. high": "1.15830",
            "3. low": "1.15710",
            "4. close": "1.15770"
        },
        "2026-08-17 21:05:00": {
            "1. open": "1.15830",
            "2. high": "1.15850",
            "3. low": "1.15770",
            "4. close": "1.15800"
        },
        "2026-08-17 21:00:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 20:55:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 20:50:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 20:45:00": {
            "1. open": "1.15760",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-17 20:40:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 20:35:00": {
            "1. open": "1.15760",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 20:30:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 20:25:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-17 20:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 20:15:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 20:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 20:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-17 20:00:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 19:55:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 19:50:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 19:45:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-17 19:40:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 19:35:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 19:30:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 19:25:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-17 19:20:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 19:15:00": {
            "1. open": "1.15720",
            "2. high": "1.15770",
            "3. low": "1.15720",
            "4. close": "1.15760"
        },
        "2026-08-17 19:10:00": {
            "1. open": "1.15740",
            "2. high": "1.15740",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-17 19:05:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-17 19:00:00": {
            "1. open": "1.15710",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-17 18:55:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-17 18:50:00": {
            "1. open": "1.15710",
            "2. high": "1.15720",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-17 18:45:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-17 18:40:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-17 18:35:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-17 18:30:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15740"
        },
        "2026-08-17 18:25:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15750"
        },
        "2026-08-17 18:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-17 18:15:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-17 18:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15780",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-17 18:05:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15770"
        },
        "2026-08-17 18:00:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 17:55:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 17:50:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 17:45:00": {
            "1. open": "1.15760",
            "2. high": "1.15790",
            "3. low": "1.15750",
            "4. close": "1.15790"
        },
        "2026-08-17 17:40:00": {
            "1. open": "1.15830",
            "2. high": "1.15830",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-17 17:35:00": {
            "1. open": "1.15850",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15820"
        },
        "2026-08-17 17:30:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15820",
            "4. close": "1.15840"
        },
        "2026-08-17 17:25:00": {
            "1. open": "1.15830",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15820"
        },
        "2026-08-17 17:20:00": {
            "1. open": "1.15850",
            "2. high": "1.15860",
            "3. low": "1.15840",
            "4. close": "1.15840"
        },
        "2026-08-17 17:15:00": {
            "1. open": "1.15880",
            "2. high": "1.15880",
            "3. low": "1.15860",
            "4. close": "1.15860"
        },
        "2026-08-17 17:10:00": {
            "1. open": "1.15880",
            "2. high": "1.15890",
            "3. low": "1.15860",
            "4. close": "1.15870"
        },
        "2026-08-17 17:05:00": {
            "1. open": "1.15870",
            "2. high": "1.15890",
            "3. low": "1.15870",
            "4. close": "1.15890"
        },
        "2026-08-17 17:00:00": {
            "1. open": "1.15890",
            "2. high": "1.15890",
            "3. low": "1.15870",
            "4. close": "1.15880"
        },
        "2026-08-17 16:55:00": {
            "1. open": "1.15880",
            "2. high": "1.15890",
            "3. low": "1.15870",
            "4. close": "1.15880"
        },
        "2026-08-17 16:50:00": {
            "1. open": "1.15910",
            "2. high": "1.15910",
            "3. low": "1.15890",
            "4. close": "1.15890"
        },
        "2026-08-17 16:45:00": {
            "1. open": "1.15910",
            "2. high": "1.15910",
            "3. low": "1.15890",
            "4. close": "1.15900"
        },
        "2026-08-17 16:40:00": {
            "1. open": "1.15890",
            "2. high": "1.15910",
            "3. low": "1.15880",
            "4. close": "1.15900"
        },
        "2026-08-17 16:35:00": {
            "1. open": "1.15890",
            "2. high": "1.15890",
            "3. low": "1.15880",
            "4. close": "1.15880"
        },
        "2026-08-17 16:30:00": {
            "1. open": "1.15900",
            "2. high": "1.15900",
            "3. low": "1.15880",
            "4. close": "1.15880"
        },
        "2026-08-17 16:25:00": {
            "1. open": "1.15880",
            "2. high": "1.15900",
            "3. low": "1.15880",
            "4. close": "1.15890"
        },
        "2026-08-17 16:20:00": {
            "1. open": "1.15870",
            "2. high": "1.15900",
            "3. low": "1.15860",
            "4. close": "1.15890"
        },
        "2026-08-17 16:15:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 16:10:00": {
            "1. open": "1.15850",
            "2. high": "1.15880",
            "3. low": "1.15840",
            "4. close": "1.15860"
        },
        "2026-08-17 16:05:00": {
            "1. open": "1.15890",
            "2. high": "1.15900",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 16:00:00": {
            "1. open": "1.15880",
            "2. high": "1.15900",
            "3. low": "1.15880",
            "4. close": "1.15900"
        },
        "2026-08-17 15:55:00": {
            "1. open": "1.15850",
            "2. high": "1.15890",
            "3. low": "1.15850",
            "4. close": "1.15890"
        },
        "2026-08-17 15:50:00": {
            "1. open": "1.15820",
            "2. high": "1.15860",
            "3. low": "1.15810",
            "4. close": "1.15860"
        },
        "2026-08-17 15:45:00": {
            "1. open": "1.15840",
            "2. high": "1.15840",
            "3. low": "1.15810",
            "4. close": "1.15810"
        },
        "2026-08-17 15:40:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-17 15:35:00": {
            "1. open": "1.15850",
            "2. high": "1.15860",
            "3. low": "1.15830",
            "4. close": "1.15830"
        },
        "2026-08-17 15:30:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15840"
        },
        "2026-08-17 15:25:00": {
            "1. open": "1.15840",
            "2. high": "1.15840",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-17 15:20:00": {
            "1. open": "1.15850",
            "2. high": "1.15850",
            "3. low": "1.15810",
            "4. close": "1.15830"
        },
        "2026-08-17 15:15:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15830",
            "4. close": "1.15840"
        },
        "2026-08-17 15:10:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-17 15:05:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15840",
            "4. close": "1.15850"
        },
        "2026-08-17 15:00:00": {
            "1. open": "1.15870",
            "2. high": "1.15880",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 14:55:00": {
            "1. open": "1.15890",
            "2. high": "1.15900",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 14:50:00": {
            "1. open": "1.15890",
            "2. high": "1.15890",
            "3. low": "1.15860",
            "4. close": "1.15880"
        },
        "2026-08-17 14:45:00": {
            "1. open": "1.15880",
            "2. high": "1.15900",
            "3. low": "1.15870",
            "4. close": "1.15880"
        },
        "2026-08-17 14:40:00": {
            "1. open": "1.15910",
            "2. high": "1.15910",
            "3. low": "1.15860",
            "4. close": "1.15870"
        },
        "2026-08-17 14:35:00": {
            "1. open": "1.15920",
            "2. high": "1.15930",
            "3. low": "1.15900",
            "4. close": "1.15900"
        },
        "2026-08-17 14:30:00": {
            "1. open": "1.15980",
            "2. high": "1.15980",
            "3. low": "1.15900",
            "4. close": "1.15930"
        },
        "2026-08-17 14:25:00": {
            "1. open": "1.15980",
            "2. high": "1.15980",
            "3. low": "1.15960",
            "4. close": "1.15970"
        },
        "2026-08-17 14:20:00": {
            "1. open": "1.15950",
            "2. high": "1.15990",
            "3. low": "1.15950",
            "4. close": "1.15970"
        },
        "2026-08-17 14:15:00": {
            "1. open": "1.15940",
            "2. high": "1.15960",
            "3. low": "1.15930",
            "4. close": "1.15960"
        },
        "2026-08-17 14:10:00": {
            "1. open": "1.15950",
            "2. high": "1.15960",
            "3. low": "1.15930",
            "4. close": "1.15950"
        },
        "2026-08-17 14:05:00": {
            "1. open": "1.15950",
            "2. high": "1.15960",
            "3. low": "1.15920",
            "4. close": "1.15960"
        },
        "2026-08-17 14:00:00": {
            "1. open": "1.15930",
            "2. high": "1.15950",
            "3. low": "1.15930",
            "4. close": "1.15940"
        },
        "2026-08-17 13:55:00": {
            "1. open": "1.15910",
            "2. high": "1.15950",
            "3. low": "1.15910",
            "4. close": "1.15920"
        },
        "2026-08-17 13:50:00": {
            "1. open": "1.15890",
            "2. high": "1.15920",
            "3. low": "1.15870",
            "4. close": "1.15920"
        },
        "2026-08-17 13:45:00": {
            "1. open": "1.15940",
            "2. high": "1.15940",
            "3. low": "1.15900",
            "4. close": "1.15900"
        },
        "2026-08-17 13:40:00": {
            "1. open": "1.15980",
            "2. high": "1.15990",
            "3. low": "1.15930",
            "4. close": "1.15930"
        },
        "2026-08-17 13:35:00": {
            "1. open": "1.15960",
            "2. high": "1.15990",
            "3. low": "1.15940",
            "4. close": "1.15970"
        },
        "2026-08-17 13:30:00": {
            "1. open": "1.15960",
            "2. high": "1.15980",
            "3. low": "1.15940",
            "4. close": "1.15950"
        },
        "2026-08-17 13:25:00": {
            "1. open": "1.15980",
            "2. high": "1.15990",
            "3. low": "1.15960",
            "4. close": "1.15970"
        },
        "2026-08-17 13:20:00": {
            "1. open": "1.15940",
            "2. high": "1.15980",
            "3. low": "1.15940",
            "4. close": "1.15970"
        },
        "2026-08-17 13:15:00": {
            "1. open": "1.15970",
            "2. high": "1.15990",
            "3. low": "1.15950",
            "4. close": "1.15950"
        },
        "2026-08-17 13:10:00": {
            "1. open": "1.15970",
            "2. high": "1.15980",
            "3. low": "1.15960",
            "4. close": "1.15980"
        },
        "2026-08-17 13:05:00": {
            "1. open": "1.15960",
            "2. high": "1.15980",
            "3. low": "1.15950",
            "4. close": "1.15960"
        },
        "2026-08-17 13:00:00": {
            "1. open": "1.15950",
            "2. high": "1.15970",
            "3. low": "1.15940",
            "4. close": "1.15970"
        },
        "2026-08-17 12:55:00": {
            "1. open": "1.15920",
            "2. high": "1.15950",
            "3. low": "1.15900",
            "4. close": "1.15940"
        },
        "2026-08-17 12:50:00": {
            "1. open": "1.15940",
            "2. high": "1.15940",
            "3. low": "1.15900",
            "4. close": "1.15910"
        },
        "2026-08-17 12:45:00": {
            "1. open": "1.15910",
            "2. high": "1.15940",
            "3. low": "1.15900",
            "4. close": "1.15930"
        },
        "2026-08-17 12:40:00": {
            "1. open": "1.15910",
            "2. high": "1.15920",
            "3. low": "1.15900",
            "4. close": "1.15900"
        },
        "2026-08-17 12:35:00": {
            "1. open": "1.15900",
            "2. high": "1.15910",
            "3. low": "1.15880",
            "4. close": "1.15900"
        },
        "2026-08-17 12:30:00": {
            "1. open": "1.15940",
            "2. high": "1.15960",
            "3. low": "1.15860",
            "4. close": "1.15890"
        },
        "2026-08-17 12:25:00": {
            "1. open": "1.15900",
            "2. high": "1.15940",
            "3. low": "1.15900",
            "4. close": "1.15930"
        },
        "2026-08-17 12:20:00": {
            "1. open": "1.15930",
            "2. high": "1.15930",
            "3. low": "1.15890",
            "4. close": "1.15910"
        },
        "2026-08-17 12:15:00": {
            "1. open": "1.15930",
            "2. high": "1.15950",
            "3. low": "1.15910",
            "4. close": "1.15920"
        },
        "2026-08-17 12:10:00": {
            "1. open": "1.15940",
            "2. high": "1.15960",
            "3. low": "1.15920",
            "4. close": "1.15920"
        },
        "2026-08-17 12:05:00": {
            "1. open": "1.15910",
            "2. high": "1.15950",
            "3. low": "1.15910",
            "4. close": "1.15950"
        },
        "2026-08-17 12:00:00": {
            "1. open": "1.15900",
            "2. high": "1.15920",
            "3. low": "1.15900",
            "4. close": "1.15920"
        },
        "2026-08-17 11:55:00": {
            "1. open": "1.15880",
            "2. high": "1.15910",
            "3. low": "1.15880",
            "4. close": "1.15910"
        },
        "2026-08-17 11:50:00": {
            "1. open": "1.15880",
            "2. high": "1.15890",
            "3. low": "1.15870",
            "4. close": "1.15870"
        },
        "2026-08-17 11:45:00": {
            "1. open": "1.15890",
            "2. high": "1.15910",
            "3. low": "1.15880",
            "4. close": "1.15890"
        },
        "2026-08-17 11:40:00": {
            "1. open": "1.15890",
            "2. high": "1.15910",
            "3. low": "1.15890",
            "4. close": "1.15900"
        },
        "2026-08-17 11:35:00": {
            "1. open": "1.15900",
            "2. high": "1.15910",
            "3. low": "1.15890",
            "4. close": "1.15900"
        },
        "2026-08-17 11:30:00": {
            "1. open": "1.15890",
            "2. high": "1.15900",
            "3. low": "1.15880",
            "4. close": "1.15890"
        },
        "2026-08-17 11:25:00": {
            "1. open": "1.15880",
            "2. high": "1.15890",
            "3. low": "1.15870",
            "4. close": "1.15880"
        },
        "2026-08-17 11:20:00": {
            "1. open": "1.15910",
            "2. high": "1.15910",
            "3. low": "1.15870",
            "4. close": "1.15870"
        },
        "2026-08-17 11:15:00": {
            "1. open": "1.15940",
            "2. high": "1.15940",
            "3. low": "1.15900",
            "4. close": "1.15900"
        },
        "2026-08-17 11:10:00": {
            "1. open": "1.15920",
            "2. high": "1.15950",
            "3. low": "1.15910",
            "4. close": "1.15930"
        },
        "2026-08-17 11:05:00": {
            "1. open": "1.15890",
            "2. high": "1.15920",
            "3. low": "1.15890",
            "4. close": "1.15910"
        },
        "2026-08-17 11:00:00": {
            "1. open": "1.15910",
            "2. high": "1.15910",
            "3. low": "1.15890",
            "4. close": "1.15900"
        },
        "2026-08-17 10:55:00": {
            "1. open": "1.15920",
            "2. high": "1.15930",
            "3. low": "1.15900",
            "4. close": "1.15900"
        },
        "2026-08-17 10:50:00": {
            "1. open": "1.15910",
            "2. high": "1.15930",
            "3. low": "1.15910",
            "4. close": "1.15930"
        },
        "2026-08-17 10:45:00": {
            "1. open": "1.15920",
            "2. high": "1.15920",
            "3. low": "1.15910",
            "4. close": "1.15920"
        },
        "2026-08-17 10:40:00": {
            "1. open": "1.15940",
            "2. high": "1.15940",
            "3. low": "1.15900",
            "4. close": "1.15910"
        },
        "2026-08-17 10:35:00": {
            "1. open": "1.15960",
            "2. high": "1.15980",
            "3. low": "1.15920",
            "4. close": "1.15930"
        },
        "2026-08-17 10:30:00": {
            "1. open": "1.15960",
            "2. high": "1.15980",
            "3. low": "1.15930",
            "4. close": "1.15970"
        },
        "2026-08-17 10:25:00": {
            "1. open": "1.15940",
            "2. high": "1.15960",
            "3. low": "1.15930",
            "4. close": "1.15950"
        },
        "2026-08-17 10:20:00": {
            "1. open": "1.15950",
            "2. high": "1.15960",
            "3. low": "1.15940",
            "4. close": "1.15950"
        },
        "2026-08-17 10:15:00": {
            "1. open": "1.15930",
            "2. high": "1.15960",
            "3. low": "1.15920",
            "4. close": "1.15940"
        },
        "2026-08-17 10:10:00": {
            "1. open": "1.15940",
            "2. high": "1.15950",
            "3. low": "1.15920",
            "4. close": "1.15920"
        },
        "2026-08-17 10:05:00": {
            "1. open": "1.15950",
            "2. high": "1.15960",
            "3. low": "1.15940",
            "4. close": "1.15950"
        },
        "2026-08-17 10:00:00": {
            "1. open": "1.15990",
            "2. high": "1.15990",
            "3. low": "1.15950",
            "4. close": "1.15960"
        },
        "2026-08-17 09:55:00": {
            "1. open": "1.15990",
            "2. high": "1.15990",
            "3. low": "1.15960",
            "4. close": "1.15980"
        },
        "2026-08-17 09:50:00": {
            "1. open": "1.15990",
            "2. high": "1.16010",
            "3. low": "1.15980",
            "4. close": "1.15980"
        },
        "2026-08-17 09:45:00": {
            "1. open": "1.16000",
            "2. high": "1.16020",
            "3. low": "1.15990",
            "4. close": "1.16000"
        },
        "2026-08-17 09:40:00": {
            "1. open": "1.15990",
            "2. high": "1.16000",
            "3. low": "1.15980",
            "4. close": "1.15990"
        },
        "2026-08-17 09:35:00": {
            "1. open": "1.16000",
            "2. high": "1.16010",
            "3. low": "1.16000",
            "4. close": "1.16000"
        },
        "2026-08-17 09:30:00": {
            "1. open": "1.15990",
            "2. high": "1.16020",
            "3. low": "1.15990",
            "4. close": "1.16010"
        },
        "2026-08-17 09:25:00": {
            "1. open": "1.16000",
            "2. high": "1.16010",
            "3. low": "1.15980",
            "4. close": "1.16000"
        },
        "2026-08-17 09:20:00": {
            "1. open": "1.15990",
            "2. high": "1.16020",
            "3. low": "1.15980",
            "4. close": "1.16010"
        },
        "2026-08-17 09:15:00": {
            "1. open": "1.16000",
            "2. high": "1.16000",
            "3. low": "1.15970",
            "4. close": "1.15980"
        },
        "2026-08-17 09:10:00": {
            "1. open": "1.15980",
            "2. high": "1.16000",
            "3. low": "1.15980",
            "4. close": "1.15990"
        },
        "2026-08-17 09:05:00": {
            "1. open": "1.15990",
            "2. high": "1.16000",
            "3. low": "1.15960",
            "4. close": "1.15990"
        },
        "2026-08-17 09:00:00": {
            "1. open": "1.15960",
            "2. high": "1.16000",
            "3. low": "1.15940",
            "4. close": "1.15980"
        },
        "2026-08-17 08:55:00": {
            "1. open": "1.16040",
            "2. high": "1.16040",
            "3. low": "1.15950",
            "4. close": "1.15950"
        },
        "2026-08-17 08:50:00": {
            "1. open": "1.16040",
            "2. high": "1.16060",
            "3. low": "1.16020",
            "4. close": "1.16030"
        },
        "2026-08-17 08:45:00": {
            "1. open": "1.16090",
            "2. high": "1.16090",
            "3. low": "1.16040",
            "4. close": "1.16050"
        },
        "2026-08-17 08:40:00": {
            "1. open": "1.16110",
            "2. high": "1.16110",
            "3. low": "1.16060",
            "4. close": "1.16080"
        },
        "2026-08-17 08:35:00": {
            "1. open": "1.16120",
            "2. high": "1.16140",
            "3. low": "1.16090",
            "4. close": "1.16100"
        },
        "2026-08-17 08:30:00": {
            "1. open": "1.16100",
            "2. high": "1.16140",
            "3. low": "1.16100",
            "4. close": "1.16130"
        },
        "2026-08-17 08:25:00": {
            "1. open": "1.16080",
            "2. high": "1.16110",
            "3. low": "1.16060",
            "4. close": "1.16110"
        },
        "2026-08-17 08:20:00": {
            "1. open": "1.16040",
            "2. high": "1.16080",
            "3. low": "1.16040",
            "4. close": "1.16070"
        },
        "2026-08-17 08:15:00": {
            "1. open": "1.16040",
            "2. high": "1.16070",
            "3. low": "1.16030",
            "4. close": "1.16060"
        },
        "2026-08-17 08:10:00": {
            "1. open": "1.16020",
            "2. high": "1.16060",
            "3. low": "1.16020",
            "4. close": "1.16050"
        },
        "2026-08-17 08:05:00": {
            "1. open": "1.16040",
            "2. high": "1.16070",
            "3. low": "1.16020",
            "4. close": "1.16040"
        },
        "2026-08-17 08:00:00": {
            "1. open": "1.16050",
            "2. high": "1.16070",
            "3. low": "1.16040",
            "4. close": "1.16060"
        },
        "2026-08-17 07:55:00": {
            "1. open": "1.16050",
            "2. high": "1.16090",
            "3. low": "1.16040",
            "4. close": "1.16060"
        },
        "2026-08-17 07:50:00": {
            "1. open": "1.16070",
            "2. high": "1.16090",
            "3. low": "1.16050",
            "4. close": "1.16060"
        },
        "2026-08-17 07:45:00": {
            "1. open": "1.16070",
            "2. high": "1.16120",
            "3. low": "1.16060",
            "4. close": "1.16080"
        },
        "2026-08-17 07:40:00": {
            "1. open": "1.16080",
            "2. high": "1.16090",
            "3. low": "1.16050",
            "4. close": "1.16080"
        },
        "2026-08-17 07:35:00": {
            "1. open": "1.16070",
            "2. high": "1.16110",
            "3. low": "1.16040",
            "4. close": "1.16070"
        },
        "2026-08-17 07:30:00": {
            "1. open": "1.16020",
            "2. high": "1.16060",
            "3. low": "1.16000",
            "4. close": "1.16060"
        },
        "2026-08-17 07:25:00": {
            "1. open": "1.15990",
            "2. high": "1.16030",
            "3. low": "1.15980",
            "4. close": "1.16010"
        },
        "2026-08-17 07:20:00": {
            "1. open": "1.15960",
            "2. high": "1.16030",
            "3. low": "1.15960",
            "4. close": "1.16000"
        },
        "2026-08-17 07:15:00": {
            "1. open": "1.15940",
            "2. high": "1.15970",
            "3. low": "1.15940",
            "4. close": "1.15970"
        },
        "2026-08-17 07:10:00": {
            "1. open": "1.15930",
            "2. high": "1.15970",
            "3. low": "1.15920",
            "4. close": "1.15960"
        },
        "2026-08-17 07:05:00": {
            "1. open": "1.15930",
            "2. high": "1.15960",
            "3. low": "1.15920",
            "4. close": "1.15940"
        },
        "2026-08-17 07:00:00": {
            "1. open": "1.15930",
            "2. high": "1.15960",
            "3. low": "1.15930",
            "4. close": "1.15950"
        },
        "2026-08-17 06:55:00": {
            "1. open": "1.15910",
            "2. high": "1.15950",
            "3. low": "1.15910",
            "4. close": "1.15940"
        },
        "2026-08-17 06:50:00": {
            "1. open": "1.15890",
            "2. high": "1.15940",
            "3. low": "1.15890",
            "4. close": "1.15930"
        },
        "2026-08-17 06:45:00": {
            "1. open": "1.15890",
            "2. high": "1.15910",
            "3. low": "1.15870",
            "4. close": "1.15900"
        },
        "2026-08-17 06:40:00": {
            "1. open": "1.15900",
            "2. high": "1.15910",
            "3. low": "1.15860",
            "4. close": "1.15900"
        },
        "2026-08-17 06:35:00": {
            "1. open": "1.15900",
            "2. high": "1.15920",
            "3. low": "1.15870",
            "4. close": "1.15890"
        },
        "2026-08-17 06:30:00": {
            "1. open": "1.15840",
            "2. high": "1.15920",
            "3. low": "1.15840",
            "4. close": "1.15910"
        },
        "2026-08-17 06:25:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15830",
            "4. close": "1.15850"
        },
        "2026-08-17 06:20:00": {
            "1. open": "1.15840",
            "2. high": "1.15860",
            "3. low": "1.15830",
            "4. close": "1.15860"
        },
        "2026-08-17 06:15:00": {
            "1. open": "1.15850",
            "2. high": "1.15860",
            "3. low": "1.15820",
            "4. close": "1.15850"
        },
        "2026-08-17 06:10:00": {
            "1. open": "1.15860",
            "2. high": "1.15890",
            "3. low": "1.15840",
            "4. close": "1.15860"
        },
        "2026-08-17 06:05:00": {
            "1. open": "1.15870",
            "2. high": "1.15890",
            "3. low": "1.15860",
            "4. close": "1.15870"
        },
        "2026-08-17 06:00:00": {
            "1. open": "1.15860",
            "2. high": "1.15880",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 05:55:00": {
            "1. open": "1.15870",
            "2. high": "1.15890",
            "3. low": "1.15850",
            "4. close": "1.15850"
        },
        "2026-08-17 05:50:00": {
            "1. open": "1.15870",
            "2. high": "1.15880",
            "3. low": "1.15860",
            "4. close": "1.15880"
        },
        "2026-08-17 05:45:00": {
            "1. open": "1.15870",
            "2. high": "1.15870",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 05:40:00": {
            "1. open": "1.15860",
            "2. high": "1.15870",
            "3. low": "1.15830",
            "4. close": "1.15860"
        },
        "2026-08-17 05:35:00": {
            "1. open": "1.15870",
            "2. high": "1.15870",
            "3. low": "1.15840",
            "4. close": "1.15850"
        },
        "2026-08-17 05:30:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 05:25:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15830",
            "4. close": "1.15860"
        },
        "2026-08-17 05:20:00": {
            "1. open": "1.15830",
            "2. high": "1.15850",
            "3. low": "1.15810",
            "4. close": "1.15840"
        },
        "2026-08-17 05:15:00": {
            "1. open": "1.15830",
            "2. high": "1.15850",
            "3. low": "1.15810",
            "4. close": "1.15820"
        },
        "2026-08-17 05:10:00": {
            "1. open": "1.15840",
            "2. high": "1.15850",
            "3. low": "1.15830",
            "4. close": "1.15840"
        },
        "2026-08-17 05:05:00": {
            "1. open": "1.15830",
            "2. high": "1.15860",
            "3. low": "1.15830",
            "4. close": "1.15850"
        },
        "2026-08-17 05:00:00": {
            "1. open": "1.15850",
            "2. high": "1.15850",
            "3. low": "1.15820",
            "4. close": "1.15840"
        },
        "2026-08-17 04:55:00": {
            "1. open": "1.15860",
            "2. high": "1.15860",
            "3. low": "1.15830",
            "4. close": "1.15840"
        },
        "2026-08-17 04:50:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15840",
            "4. close": "1.15850"
        },
        "2026-08-17 04:45:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15840",
            "4. close": "1.15860"
        },
        "2026-08-17 04:40:00": {
            "1. open": "1.15860",
            "2. high": "1.15870",
            "3. low": "1.15850",
            "4. close": "1.15860"
        },
        "2026-08-17 04:35:00": {
            "1. open": "1.15870",
            "2. high": "1.15870",
            "3. low": "1.15840",
            "4. close": "1.15850"
        },
        "2026-08-17 04:30:00": {
            "1. open": "1.15870",
            "2. high": "1.15870",
            "3. low": "1.15860",
            "4. close": "1.15860"
        },
        "2026-08-17 04:25:00": {
            "1. open": "1.15850",
            "2. high": "1.15870",
            "3. low": "1.15840",
            "4. close": "1.15860"
        },
        "2026-08-17 04:20:00": {
            "1. open": "1.15870",
            "2. high": "1.15870",
            "3. low": "1.15860",
            "4. close": "1.15860"
        },
        "2026-08-17 04:15:00": {
            "1. open": "1.15870",
            "2. high": "1.15880",
            "3. low": "1.15860",
            "4. close": "1.15860"
        },
        "2026-08-17 04:10:00": {
            "1. open": "1.15840",
            "2. high": "1.15860",
            "3. low": "1.15830",
            "4. close": "1.15860"
        },
        "2026-08-17 04:05:00": {
            "1. open": "1.15820",
            "2. high": "1.15840",
            "3. low": "1.15820",
            "4. close": "1.15830"
        },
        "2026-08-17 04:00:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15830"
        },
        "2026-08-17 03:55:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-17 03:50:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 03:45:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 03:40:00": {
            "1. open": "1.15780",
            "2. high": "1.15790",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 03:35:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 03:30:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-17 03:25:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-17 03:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 03:15:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 03:10:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-17 03:05:00": {
            "1. open": "1.15800",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 03:00:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 02:55:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 02:50:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-17 02:45:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-17 02:40:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-17 02:35:00": {
            "1. open": "1.15840",
            "2. high": "1.15840",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-17 02:30:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15810",
            "4. close": "1.15830"
        },
        "2026-08-17 02:25:00": {
            "1. open": "1.15820",
            "2. high": "1.15830",
            "3. low": "1.15810",
            "4. close": "1.15820"
        },
        "2026-08-17 02:20:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15830"
        },
        "2026-08-17 02:15:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-17 02:10:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15810",
            "4. close": "1.15820"
        },
        "2026-08-17 02:05:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15810",
            "4. close": "1.15840"
        },
        "2026-08-17 02:00:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-17 01:55:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-17 01:50:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-17 01:45:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15790",
            "4. close": "1.15820"
        },
        "2026-08-17 01:40:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15790"
        },
        "2026-08-17 01:35:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 01:30:00": {
            "1. open": "1.15800",
            "2. high": "1.15830",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-17 01:25:00": {
            "1. open": "1.15790",
            "2. high": "1.15830",
            "3. low": "1.15770",
            "4. close": "1.15810"
        },
        "2026-08-17 01:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 01:15:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 01:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-17 01:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15790"
        },
        "2026-08-17 01:00:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15800"
        },
        "2026-08-17 00:55:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 00:50:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 00:45:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 00:40:00": {
            "1. open": "1.15810",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 00:35:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15790",
            "4. close": "1.15800"
        },
        "2026-08-17 00:30:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 00:25:00": {
            "1. open": "1.15790",
            "2. high": "1.15790",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-17 00:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-17 00:15:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-17 00:10:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-17 00:05:00": {
            "1. open": "1.15740",
            "2. high": "1.15780",
            "3. low": "1.15720",
            "4. close": "1.15770"
        },
        "2026-08-17 00:00:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15700",
            "4. close": "1.15710"
        },
        "2026-08-16 23:55:00": {
            "1. open": "1.15750",
            "2. high": "1.15750",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-16 23:50:00": {
            "1. open": "1.15720",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15730"
        },
        "2026-08-16 23:45:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15740"
        },
        "2026-08-16 23:40:00": {
            "1. open": "1.15730",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-16 23:35:00": {
            "1. open": "1.15720",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15710"
        },
        "2026-08-16 23:30:00": {
            "1. open": "1.15710",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15710"
        },
        "2026-08-16 23:25:00": {
            "1. open": "1.15710",
            "2. high": "1.15740",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-16 23:20:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15710",
            "4. close": "1.15730"
        },
        "2026-08-16 23:15:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15720",
            "4. close": "1.15720"
        },
        "2026-08-16 23:10:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-16 23:05:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15710",
            "4. close": "1.15720"
        },
        "2026-08-16 23:00:00": {
            "1. open": "1.15700",
            "2. high": "1.15750",
            "3. low": "1.15700",
            "4. close": "1.15720"
        },
        "2026-08-16 22:55:00": {
            "1. open": "1.15710",
            "2. high": "1.15730",
            "3. low": "1.15690",
            "4. close": "1.15720"
        },
        "2026-08-16 22:50:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15680",
            "4. close": "1.15690"
        },
        "2026-08-16 22:45:00": {
            "1. open": "1.15710",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15690"
        },
        "2026-08-16 22:40:00": {
            "1. open": "1.15710",
            "2. high": "1.15720",
            "3. low": "1.15680",
            "4. close": "1.15690"
        },
        "2026-08-16 22:35:00": {
            "1. open": "1.15670",
            "2. high": "1.15700",
            "3. low": "1.15670",
            "4. close": "1.15680"
        },
        "2026-08-16 22:30:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-16 22:25:00": {
            "1. open": "1.15650",
            "2. high": "1.15690",
            "3. low": "1.15640",
            "4. close": "1.15660"
        },
        "2026-08-16 22:20:00": {
            "1. open": "1.15670",
            "2. high": "1.15670",
            "3. low": "1.15630",
            "4. close": "1.15640"
        },
        "2026-08-16 22:15:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15630",
            "4. close": "1.15640"
        },
        "2026-08-16 22:10:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15630",
            "4. close": "1.15630"
        },
        "2026-08-16 22:05:00": {
            "1. open": "1.15610",
            "2. high": "1.15680",
            "3. low": "1.15610",
            "4. close": "1.15640"
        },
        "2026-08-14 21:55:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 21:50:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 21:45:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 21:40:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 21:35:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 21:30:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15690",
            "4. close": "1.15690"
        },
        "2026-08-14 21:25:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15690",
            "4. close": "1.15690"
        },
        "2026-08-14 21:20:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15690",
            "4. close": "1.15690"
        },
        "2026-08-14 21:15:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15690",
            "4. close": "1.15690"
        },
        "2026-08-14 21:10:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15690",
            "4. close": "1.15690"
        },
        "2026-08-14 21:05:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15690",
            "4. close": "1.15690"
        },
        "2026-08-14 21:00:00": {
            "1. open": "1.15690",
            "2. high": "1.15700",
            "3. low": "1.15680",
            "4. close": "1.15690"
        },
        "2026-08-14 20:55:00": {
            "1. open": "1.15680",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15680"
        },
        "2026-08-14 20:50:00": {
            "1. open": "1.15660",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 20:45:00": {
            "1. open": "1.15680",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 20:40:00": {
            "1. open": "1.15680",
            "2. high": "1.15680",
            "3. low": "1.15670",
            "4. close": "1.15670"
        },
        "2026-08-14 20:35:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15670",
            "4. close": "1.15670"
        },
        "2026-08-14 20:30:00": {
            "1. open": "1.15680",
            "2. high": "1.15690",
            "3. low": "1.15670",
            "4. close": "1.15680"
        },
        "2026-08-14 20:25:00": {
            "1. open": "1.15670",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 20:20:00": {
            "1. open": "1.15660",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 20:15:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15670",
            "4. close": "1.15670"
        },
        "2026-08-14 20:10:00": {
            "1. open": "1.15670",
            "2. high": "1.15690",
            "3. low": "1.15670",
            "4. close": "1.15680"
        },
        "2026-08-14 20:05:00": {
            "1. open": "1.15680",
            "2. high": "1.15690",
            "3. low": "1.15670",
            "4. close": "1.15680"
        },
        "2026-08-14 20:00:00": {
            "1. open": "1.15650",
            "2. high": "1.15680",
            "3. low": "1.15650",
            "4. close": "1.15670"
        },
        "2026-08-14 19:55:00": {
            "1. open": "1.15670",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 19:50:00": {
            "1. open": "1.15660",
            "2. high": "1.15670",
            "3. low": "1.15650",
            "4. close": "1.15660"
        },
        "2026-08-14 19:45:00": {
            "1. open": "1.15670",
            "2. high": "1.15670",
            "3. low": "1.15650",
            "4. close": "1.15650"
        },
        "2026-08-14 19:40:00": {
            "1. open": "1.15680",
            "2. high": "1.15680",
            "3. low": "1.15640",
            "4. close": "1.15660"
        },
        "2026-08-14 19:35:00": {
            "1. open": "1.15680",
            "2. high": "1.15690",
            "3. low": "1.15670",
            "4. close": "1.15670"
        },
        "2026-08-14 19:30:00": {
            "1. open": "1.15670",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 19:25:00": {
            "1. open": "1.15670",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 19:20:00": {
            "1. open": "1.15670",
            "2. high": "1.15670",
            "3. low": "1.15650",
            "4. close": "1.15660"
        },
        "2026-08-14 19:15:00": {
            "1. open": "1.15670",
            "2. high": "1.15680",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 19:10:00": {
            "1. open": "1.15650",
            "2. high": "1.15670",
            "3. low": "1.15640",
            "4. close": "1.15660"
        },
        "2026-08-14 19:05:00": {
            "1. open": "1.15650",
            "2. high": "1.15670",
            "3. low": "1.15640",
            "4. close": "1.15640"
        },
        "2026-08-14 19:00:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15640",
            "4. close": "1.15640"
        },
        "2026-08-14 18:55:00": {
            "1. open": "1.15650",
            "2. high": "1.15660",
            "3. low": "1.15640",
            "4. close": "1.15650"
        },
        "2026-08-14 18:50:00": {
            "1. open": "1.15650",
            "2. high": "1.15650",
            "3. low": "1.15640",
            "4. close": "1.15640"
        },
        "2026-08-14 18:45:00": {
            "1. open": "1.15650",
            "2. high": "1.15660",
            "3. low": "1.15640",
            "4. close": "1.15640"
        },
        "2026-08-14 18:40:00": {
            "1. open": "1.15650",
            "2. high": "1.15660",
            "3. low": "1.15640",
            "4. close": "1.15640"
        },
        "2026-08-14 18:35:00": {
            "1. open": "1.15640",
            "2. high": "1.15650",
            "3. low": "1.15640",
            "4. close": "1.15640"
        },
        "2026-08-14 18:30:00": {
            "1. open": "1.15640",
            "2. high": "1.15660",
            "3. low": "1.15640",
            "4. close": "1.15650"
        },
        "2026-08-14 18:25:00": {
            "1. open": "1.15640",
            "2. high": "1.15650",
            "3. low": "1.15630",
            "4. close": "1.15630"
        },
        "2026-08-14 18:20:00": {
            "1. open": "1.15630",
            "2. high": "1.15640",
            "3. low": "1.15620",
            "4. close": "1.15630"
        },
        "2026-08-14 18:15:00": {
            "1. open": "1.15640",
            "2. high": "1.15650",
            "3. low": "1.15620",
            "4. close": "1.15620"
        },
        "2026-08-14 18:10:00": {
            "1. open": "1.15640",
            "2. high": "1.15660",
            "3. low": "1.15630",
            "4. close": "1.15650"
        },
        "2026-08-14 18:05:00": {
            "1. open": "1.15650",
            "2. high": "1.15650",
            "3. low": "1.15620",
            "4. close": "1.15630"
        },
        "2026-08-14 18:00:00": {
            "1. open": "1.15640",
            "2. high": "1.15640",
            "3. low": "1.15620",
            "4. close": "1.15640"
        },
        "2026-08-14 17:55:00": {
            "1. open": "1.15620",
            "2. high": "1.15640",
            "3. low": "1.15620",
            "4. close": "1.15630"
        },
        "2026-08-14 17:50:00": {
            "1. open": "1.15620",
            "2. high": "1.15640",
            "3. low": "1.15620",
            "4. close": "1.15630"
        },
        "2026-08-14 17:45:00": {
            "1. open": "1.15640",
            "2. high": "1.15660",
            "3. low": "1.15630",
            "4. close": "1.15630"
        },
        "2026-08-14 17:40:00": {
            "1. open": "1.15650",
            "2. high": "1.15660",
            "3. low": "1.15640",
            "4. close": "1.15650"
        },
        "2026-08-14 17:35:00": {
            "1. open": "1.15650",
            "2. high": "1.15650",
            "3. low": "1.15630",
            "4. close": "1.15640"
        },
        "2026-08-14 17:30:00": {
            "1. open": "1.15640",
            "2. high": "1.15650",
            "3. low": "1.15630",
            "4. close": "1.15640"
        },
        "2026-08-14 17:25:00": {
            "1. open": "1.15640",
            "2. high": "1.15650",
            "3. low": "1.15630",
            "4. close": "1.15630"
        },
        "2026-08-14 17:20:00": {
            "1. open": "1.15670",
            "2. high": "1.15680",
            "3. low": "1.15630",
            "4. close": "1.15630"
        },
        "2026-08-14 17:15:00": {
            "1. open": "1.15660",
            "2. high": "1.15670",
            "3. low": "1.15650",
            "4. close": "1.15660"
        },
        "2026-08-14 17:10:00": {
            "1. open": "1.15690",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 17:05:00": {
            "1. open": "1.15710",
            "2. high": "1.15710",
            "3. low": "1.15680",
            "4. close": "1.15680"
        },
        "2026-08-14 17:00:00": {
            "1. open": "1.15720",
            "2. high": "1.15720",
            "3. low": "1.15690",
            "4. close": "1.15700"
        },
        "2026-08-14 16:55:00": {
            "1. open": "1.15720",
            "2. high": "1.15730",
            "3. low": "1.15710",
            "4. close": "1.15710"
        },
        "2026-08-14 16:50:00": {
            "1. open": "1.15740",
            "2. high": "1.15750",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-14 16:45:00": {
            "1. open": "1.15760",
            "2. high": "1.15760",
            "3. low": "1.15730",
            "4. close": "1.15730"
        },
        "2026-08-14 16:40:00": {
            "1. open": "1.15770",
            "2. high": "1.15780",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-14 16:35:00": {
            "1. open": "1.15750",
            "2. high": "1.15770",
            "3. low": "1.15730",
            "4. close": "1.15760"
        },
        "2026-08-14 16:30:00": {
            "1. open": "1.15770",
            "2. high": "1.15770",
            "3. low": "1.15740",
            "4. close": "1.15740"
        },
        "2026-08-14 16:25:00": {
            "1. open": "1.15790",
            "2. high": "1.15800",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-14 16:20:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15780"
        },
        "2026-08-14 16:15:00": {
            "1. open": "1.15760",
            "2. high": "1.15770",
            "3. low": "1.15750",
            "4. close": "1.15760"
        },
        "2026-08-14 16:10:00": {
            "1. open": "1.15810",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15770"
        },
        "2026-08-14 16:05:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15800"
        },
        "2026-08-14 16:00:00": {
            "1. open": "1.15810",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-14 15:55:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-14 15:50:00": {
            "1. open": "1.15800",
            "2. high": "1.15850",
            "3. low": "1.15800",
            "4. close": "1.15840"
        },
        "2026-08-14 15:45:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15790",
            "4. close": "1.15810"
        },
        "2026-08-14 15:40:00": {
            "1. open": "1.15810",
            "2. high": "1.15850",
            "3. low": "1.15810",
            "4. close": "1.15820"
        },
        "2026-08-14 15:35:00": {
            "1. open": "1.15810",
            "2. high": "1.15850",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-14 15:30:00": {
            "1. open": "1.15760",
            "2. high": "1.15810",
            "3. low": "1.15760",
            "4. close": "1.15800"
        },
        "2026-08-14 15:25:00": {
            "1. open": "1.15780",
            "2. high": "1.15800",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-14 15:20:00": {
            "1. open": "1.15790",
            "2. high": "1.15830",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-14 15:15:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15800",
            "4. close": "1.15800"
        },
        "2026-08-14 15:10:00": {
            "1. open": "1.15830",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15810"
        },
        "2026-08-14 15:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15840",
            "3. low": "1.15790",
            "4. close": "1.15820"
        },
        "2026-08-14 15:00:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15800"
        },
        "2026-08-14 14:55:00": {
            "1. open": "1.15790",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15780"
        },
        "2026-08-14 14:50:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-14 14:45:00": {
            "1. open": "1.15820",
            "2. high": "1.15830",
            "3. low": "1.15780",
            "4. close": "1.15820"
        },
        "2026-08-14 14:40:00": {
            "1. open": "1.15800",
            "2. high": "1.15820",
            "3. low": "1.15780",
            "4. close": "1.15810"
        },
        "2026-08-14 14:35:00": {
            "1. open": "1.15840",
            "2. high": "1.15840",
            "3. low": "1.15790",
            "4. close": "1.15790"
        },
        "2026-08-14 14:30:00": {
            "1. open": "1.15820",
            "2. high": "1.15850",
            "3. low": "1.15810",
            "4. close": "1.15830"
        },
        "2026-08-14 14:25:00": {
            "1. open": "1.15780",
            "2. high": "1.15810",
            "3. low": "1.15770",
            "4. close": "1.15810"
        },
        "2026-08-14 14:20:00": {
            "1. open": "1.15780",
            "2. high": "1.15820",
            "3. low": "1.15760",
            "4. close": "1.15770"
        },
        "2026-08-14 14:15:00": {
            "1. open": "1.15780",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-14 14:10:00": {
            "1. open": "1.15800",
            "2. high": "1.15810",
            "3. low": "1.15780",
            "4. close": "1.15790"
        },
        "2026-08-14 14:05:00": {
            "1. open": "1.15790",
            "2. high": "1.15840",
            "3. low": "1.15770",
            "4. close": "1.15810"
        },
        "2026-08-14 14:00:00": {
            "1. open": "1.15770",
            "2. high": "1.15800",
            "3. low": "1.15750",
            "4. close": "1.15800"
        },
        "2026-08-14 13:55:00": {
            "1. open": "1.15810",
            "2. high": "1.15840",
            "3. low": "1.15780",
            "4. close": "1.15780"
        },
        "2026-08-14 13:50:00": {
            "1. open": "1.15820",
            "2. high": "1.15840",
            "3. low": "1.15800",
            "4. close": "1.15820"
        },
        "2026-08-14 13:45:00": {
            "1. open": "1.15810",
            "2. high": "1.15820",
            "3. low": "1.15760",
            "4. close": "1.15810"
        },
        "2026-08-14 13:40:00": {
            "1. open": "1.15720",
            "2. high": "1.15800",
            "3. low": "1.15710",
            "4. close": "1.15800"
        },
        "2026-08-14 13:35:00": {
            "1. open": "1.15660",
            "2. high": "1.15710",
            "3. low": "1.15660",
            "4. close": "1.15710"
        },
        "2026-08-14 13:30:00": {
            "1. open": "1.15670",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 13:25:00": {
            "1. open": "1.15630",
            "2. high": "1.15660",
            "3. low": "1.15610",
            "4. close": "1.15660"
        },
        "2026-08-14 13:20:00": {
            "1. open": "1.15630",
            "2. high": "1.15640",
            "3. low": "1.15620",
            "4. close": "1.15620"
        },
        "2026-08-14 13:15:00": {
            "1. open": "1.15640",
            "2. high": "1.15650",
            "3. low": "1.15620",
            "4. close": "1.15620"
        },
        "2026-08-14 13:10:00": {
            "1. open": "1.15630",
            "2. high": "1.15640",
            "3. low": "1.15610",
            "4. close": "1.15630"
        },
        "2026-08-14 13:05:00": {
            "1. open": "1.15660",
            "2. high": "1.15660",
            "3. low": "1.15610",
            "4. close": "1.15640"
        },
        "2026-08-14 13:00:00": {
            "1. open": "1.15670",
            "2. high": "1.15680",
            "3. low": "1.15630",
            "4. close": "1.15650"
        },
        "2026-08-14 12:55:00": {
            "1. open": "1.15670",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15680"
        },
        "2026-08-14 12:50:00": {
            "1. open": "1.15660",
            "2. high": "1.15700",
            "3. low": "1.15650",
            "4. close": "1.15660"
        },
        "2026-08-14 12:45:00": {
            "1. open": "1.15680",
            "2. high": "1.15680",
            "3. low": "1.15650",
            "4. close": "1.15650"
        },
        "2026-08-14 12:40:00": {
            "1. open": "1.15730",
            "2. high": "1.15730",
            "3. low": "1.15670",
            "4. close": "1.15670"
        },
        "2026-08-14 12:35:00": {
            "1. open": "1.15700",
            "2. high": "1.15780",
            "3. low": "1.15690",
            "4. close": "1.15720"
        },
        "2026-08-14 12:30:00": {
            "1. open": "1.15690",
            "2. high": "1.15700",
            "3. low": "1.15660",
            "4. close": "1.15690"
        },
        "2026-08-14 12:25:00": {
            "1. open": "1.15660",
            "2. high": "1.15710",
            "3. low": "1.15660",
            "4. close": "1.15700"
        },
        "2026-08-14 12:20:00": {
            "1. open": "1.15630",
            "2. high": "1.15670",
            "3. low": "1.15630",
            "4. close": "1.15670"
        },
        "2026-08-14 12:15:00": {
            "1. open": "1.15650",
            "2. high": "1.15660",
            "3. low": "1.15620",
            "4. close": "1.15640"
        },
        "2026-08-14 12:10:00": {
            "1. open": "1.15680",
            "2. high": "1.15710",
            "3. low": "1.15660",
            "4. close": "1.15660"
        },
        "2026-08-14 12:05:00": {
            "1. open": "1.15660",
            "2. high": "1.15690",
            "3. low": "1.15650",
            "4. close": "1.15670"
        },
        "2026-08-14 12:00:00": {
            "1. open": "1.15660",
            "2. high": "1.15680",
            "3. low": "1.15640",
            "4. close": "1.15650"
        },
        "2026-08-14 11:55:00": {
            "1. open": "1.15680",
            "2. high": "1.15700",
            "3. low": "1.15660",
            "4. close": "1.15670"
        },
        "2026-08-14 11:50:00": {
            "1. open": "1.15680",
            "2. high": "1.15690",
            "3. low": "1.15660",
            "4. close": "1.15690"
        },
        "2026-08-14 11:45:00": {
            "1. open": "1.15700",
            "2. high": "1.15710",
            "3. low": "1.15670",
            "4. close": "1.15690"
        },
        "2026-08-14 11:40:00": {
            "1. open": "1.15660",
            "2. high": "1.15700",
            "3. low": "1.15660",
            "4. close": "1.15690"
        },
        "2026-08-14 11:35:00": {
            "1. open": "1.15630",
            "2. high": "1.15670",
            "3. low": "1.15610",
            "4. close": "1.15670"
        },
        "2026-08-14 11:30:00": {
            "1. open": "1.15640",
            "2. high": "1.15640",
            "3. low": "1.15610",
            "4. close": "1.15620"
        },
        "2026-08-14 11:25:00": {
            "1. open": "1.15620",
            "2. high": "1.15630",
            "3. low": "1.15610",
            "4. close": "1.15630"
        },
        "2026-08-14 11:20:00": {
            "1. open": "1.15590",
            "2. high": "1.15620",
            "3. low": "1.15580",
            "4. close": "1.15610"
        },
        "2026-08-14 11:15:00": {
            "1. open": "1.15560",
            "2. high": "1.15580",
            "3. low": "1.15550",
            "4. close": "1.15580"
        },
        "2026-08-14 11:10:00": {
            "1. open": "1.15570",
            "2. high": "1.15570",
            "3. low": "1.15550",
            "4. close": "1.15550"
        },
        "2026-08-14 11:05:00": {
            "1. open": "1.15560",
            "2. high": "1.15580",
            "3. low": "1.15550",
            "4. close": "1.15560"
        },
        "2026-08-14 11:00:00": {
            "1. open": "1.15550",
            "2. high": "1.15550",
            "3. low": "1.15530",
            "4. close": "1.15550"
        },
        "2026-08-14 10:55:00": {
            "1. open": "1.15550",
            "2. high": "1.15560",
            "3. low": "1.15540",
            "4. close": "1.15540"
        },
        "2026-08-14 10:50:00": {
            "1. open": "1.15540",
            "2. high": "1.15550",
            "3. low": "1.15540",
            "4. close": "1.15540"
        },
        "2026-08-14 10:45:00": {
            "1. open": "1.15530",
            "2. high": "1.15550",
            "3. low": "1.15530",
            "4. close": "1.15550"
        },
        "2026-08-14 10:40:00": {
            "1. open": "1.15540",
            "2. high": "1.15540",
            "3. low": "1.15520",
            "4. close": "1.15540"
        },
        "2026-08-14 10:35:00": {
            "1. open": "1.15520",
            "2. high": "1.15540",
            "3. low": "1.15520",
            "4. close": "1.15530"
        },
        "2026-08-14 10:30:00": {
            "1. open": "1.15530",
            "2. high": "1.15540",
            "3. low": "1.15520",
            "4. close": "1.15530"
        },
        "2026-08-14 10:25:00": {
            "1. open": "1.15550",
            "2. high": "1.15550",
            "3. low": "1.15540",
            "4. close": "1.15540"
        },
        "2026-08-14 10:20:00": {
            "1. open": "1.15550",
            "2. high": "1.15550",
            "3. low": "1.15540",
            "4. close": "1.15540"
        },
        "2026-08-14 10:15:00": {
            "1. open": "1.15540",
            "2. high": "1.15550",
            "3. low": "1.15530",
            "4. close": "1.15540"
        },
        "2026-08-14 10:10:00": {
            "1. open": "1.15530",
            "2. high": "1.15540",
            "3. low": "1.15520",
            "4. close": "1.15530"
        },
        "2026-08-14 10:05:00": {
            "1. open": "1.15530",
            "2. high": "1.15540",
            "3. low": "1.15510",
            "4. close": "1.15520"
        },
        "2026-08-14 10:00:00": {
            "1. open": "1.15540",
            "2. high": "1.15550",
            "3. low": "1.15520",
            "4. close": "1.15540"
        },
        "2026-08-14 09:55:00": {
            "1. open": "1.15510",
            "2. high": "1.15530",
            "3. low": "1.15510",
            "4. close": "1.15530"
        },
        "2026-08-14 09:50:00": {
            "1. open": "1.15530",
            "2. high": "1.15530",
            "3. low": "1.15510",
            "4. close": "1.15520"
        },
        "2026-08-14 09:45:00": {
            "1. open": "1.15510",
            "2. high": "1.15520",
            "3. low": "1.15510",
            "4. close": "1.15520"
        },
        "2026-08-14 09:40:00": {
            "1. open": "1.15510",
            "2. high": "1.15520",
            "3. low": "1.15500",
            "4. close": "1.15520"
        },
        "2026-08-14 09:35:00": {
            "1. open": "1.15540",
            "2. high": "1.15550",
            "3. low": "1.15510",
            "4. close": "1.15520"
        },
        "2026-08-14 09:30:00": {
            "1. open": "1.15540",
            "2. high": "1.15550",
            "3. low": "1.15530",
            "4. close": "1.15530"
        },
        "2026-08-14 09:25:00": {
            "1. open": "1.15540",
            "2. high": "1.15540",
            "3. low": "1.15530",
            "4. close": "1.15530"
        },
        "2026-08-14 09:20:00": {
            "1. open": "1.15550",
            "2. high": "1.15550",
            "3. low": "1.15530",
            "4. close": "1.15530"
        },
        "2026-08-14 09:15:00": {
            "1. open": "1.15540",
            "2. high": "1.15560",
            "3. low": "1.15540",
            "4. close": "1.15540"
        },
        "2026-08-14 09:10:00": {
            "1. open": "1.15550",
            "2. high": "1.15560",
            "3. low": "1.15540",
            "4. close": "1.15550"
        },
        "2026-08-14 09:05:00": {
            "1. open": "1.15530",
            "2. high": "1.15570",
            "3. low": "1.15530",
            "4. close": "1.15540"
        },
        "2026-08-14 09:00:00": {
            "1. open": "1.15530",
            "2. high": "1.15560",
            "3. low": "1.15520",
            "4. close": "1.15540"
        },
        "2026-08-14 08:55:00": {
            "1. open": "1.15510",
            "2. high": "1.15550",
            "3. low": "1.15510",
            "4. close": "1.15540"
        },
        "2026-08-14 08:50:00": {
            "1. open": "1.15520",
            "2. high": "1.15540",
            "3. low": "1.15510",
            "4. close": "1.15520"
        },
        "2026-08-14 08:45:00": {
            "1. open": "1.15540",
            "2. high": "1.15570",
            "3. low": "1.15530",
            "4. close": "1.15540"
        },
        "2026-08-14 08:40:00": {
            "1. open": "1.15520",
            "2. high": "1.15560",
            "3. low": "1.15510",
            "4. close": "1.15560"
        },
        "2026-08-14 08:35:00": {
            "1. open": "1.15520",
            "2. high": "1.15530",
            "3. low": "1.15490",
            "4. close": "1.15510"
        },
        "2026-08-14 08:30:00": {
            "1. open": "1.15510",
            "2. high": "1.15540",
            "3. low": "1.15510",
            "4. close": "1.15530"
        },
        "2026-08-14 08:25:00": {
            "1. open": "1.15500",
            "2. high": "1.15520",
            "3. low": "1.15490",
            "4. close": "1.15520"
        },
        "2026-08-14 08:20:00": {
            "1. open": "1.15530",
            "2. high": "1.15540",
            "3. low": "1.15500",
            "4. close": "1.15510"
        },
        "2026-08-14 08:15:00": {
            "1. open": "1.15540",
            "2. high": "1.15550",
            "3. low": "1.15520",
            "4. close": "1.15540"
        },
        "2026-08-14 08:10:00": {
            "1. open": "1.15530",
            "2. high": "1.15550",
            "3. low": "1.15510",
            "4. close": "1.15550"
        },
        "2026-08-14 08:05:00": {
            "1. open": "1.15510",
            "2. high": "1.15530",
            "3. low": "1.15490",
            "4. close": "1.15520"
        },
        "2026-08-14 08:00:00": {
            "1. open": "1.15480",
            "2. high": "1.15510",
            "3. low": "1.15470",
            "4. close": "1.15500"
        },
        "2026-08-14 07:55:00": {
            "1. open": "1.15510",
            "2. high": "1.15510",
            "3. low": "1.15470",
            "4. close": "1.15490"
        },
        "2026-08-14 07:50:00": {
            "1. open": "1.15470",
            "2. high": "1.15510",
            "3. low": "1.15470",
            "4. close": "1.15500"
        },
        "2026-08-14 07:45:00": {
            "1. open": "1.15460",
            "2. high": "1.15490",
            "3. low": "1.15460",
            "4. close": "1.15480"
        },
        "2026-08-14 07:40:00": {
            "1. open": "1.15430",
            "2. high": "1.15470",
            "3. low": "1.15430",
            "4. close": "1.15470"
        },
        "2026-08-14 07:35:00": {
            "1. open": "1.15440",
            "2. high": "1.15460",
            "3. low": "1.15440",
            "4. close": "1.15450"
        },
        "2026-08-14 07:30:00": {
            "1. open": "1.15450",
            "2. high": "1.15470",
            "3. low": "1.15430",
            "4. close": "1.15450"
        },
        "2026-08-14 07:25:00": {
            "1. open": "1.15440",
            "2. high": "1.15470",
            "3. low": "1.15420",
            "4. close": "1.15440"
        },
        "2026-08-14 07:20:00": {
            "1. open": "1.15440",
            "2. high": "1.15470",
            "3. low": "1.15420",
            "4. close": "1.15460"
        },
        "2026-08-14 07:15:00": {
            "1. open": "1.15430",
            "2. high": "1.15470",
            "3. low": "1.15430",
            "4. close": "1.15450"
        },
        "2026-08-14 07:10:00": {
            "1. open": "1.15430",
            "2. high": "1.15450",
            "3. low": "1.15410",
            "4. close": "1.15440"
        },
        "2026-08-14 07:05:00": {
            "1. open": "1.15430",
            "2. high": "1.15460",
            "3. low": "1.15430",
            "4. close": "1.15440"
        },
        "2026-08-14 07:00:00": {
            "1. open": "1.15420",
            "2. high": "1.15440",
            "3. low": "1.15410",
            "4. close": "1.15440"
        },
        "2026-08-14 06:55:00": {
            "1. open": "1.15430",
            "2. high": "1.15430",
            "3. low": "1.15390",
            "4. close": "1.15410"
        },
        "2026-08-14 06:50:00": {
            "1. open": "1.15430",
            "2. high": "1.15430",
            "3. low": "1.15400",
            "4. close": "1.15420"
        },
        "2026-08-14 06:45:00": {
            "1. open": "1.15400",
            "2. high": "1.15420",
            "3. low": "1.15390",
            "4. close": "1.15420"
        },
        "2026-08-14 06:40:00": {
            "1. open": "1.15400",
            "2. high": "1.15420",
            "3. low": "1.15390",
            "4. close": "1.15410"
        },
        "2026-08-14 06:35:00": {
            "1. open": "1.15400",
            "2. high": "1.15410",
            "3. low": "1.15380",
            "4. close": "1.15410"
        },
        "2026-08-14 06:30:00": {
            "1. open": "1.15370",
            "2. high": "1.15400",
            "3. low": "1.15370",
            "4. close": "1.15390"
        },
        "2026-08-14 06:25:00": {
            "1. open": "1.15410",
            "2. high": "1.15410",
            "3. low": "1.15380",
            "4. close": "1.15380"
        },
        "2026-08-14 06:20:00": {
            "1. open": "1.15410",
            "2. high": "1.15410",
            "3. low": "1.15380",
            "4. close": "1.15400"
        },
        "2026-08-14 06:15:00": {
            "1. open": "1.15400",
            "2. high": "1.15420",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-14 06:10:00": {
            "1. open": "1.15430",
            "2. high": "1.15440",
            "3. low": "1.15400",
            "4. close": "1.15410"
        },
        "2026-08-14 06:05:00": {
            "1. open": "1.15420",
            "2. high": "1.15430",
            "3. low": "1.15410",
            "4. close": "1.15420"
        },
        "2026-08-14 06:00:00": {
            "1. open": "1.15390",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15410"
        },
        "2026-08-14 05:55:00": {
            "1. open": "1.15390",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-14 05:50:00": {
            "1. open": "1.15410",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-14 05:45:00": {
            "1. open": "1.15420",
            "2. high": "1.15430",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-14 05:40:00": {
            "1. open": "1.15410",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15410"
        },
        "2026-08-14 05:35:00": {
            "1. open": "1.15400",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-14 05:30:00": {
            "1. open": "1.15400",
            "2. high": "1.15410",
            "3. low": "1.15380",
            "4. close": "1.15410"
        },
        "2026-08-14 05:25:00": {
            "1. open": "1.15400",
            "2. high": "1.15400",
            "3. low": "1.15380",
            "4. close": "1.15390"
        },
        "2026-08-14 05:20:00": {
            "1. open": "1.15400",
            "2. high": "1.15400",
            "3. low": "1.15390",
            "4. close": "1.15390"
        },
        "2026-08-14 05:15:00": {
            "1. open": "1.15380",
            "2. high": "1.15400",
            "3. low": "1.15380",
            "4. close": "1.15390"
        },
        "2026-08-14 05:10:00": {
            "1. open": "1.15390",
            "2. high": "1.15400",
            "3. low": "1.15370",
            "4. close": "1.15390"
        },
        "2026-08-14 05:05:00": {
            "1. open": "1.15390",
            "2. high": "1.15390",
            "3. low": "1.15370",
            "4. close": "1.15380"
        },
        "2026-08-14 05:00:00": {
            "1. open": "1.15380",
            "2. high": "1.15400",
            "3. low": "1.15370",
            "4. close": "1.15380"
        },
        "2026-08-14 04:55:00": {
            "1. open": "1.15380",
            "2. high": "1.15390",
            "3. low": "1.15370",
            "4. close": "1.15390"
        },
        "2026-08-14 04:50:00": {
            "1. open": "1.15360",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15370"
        },
        "2026-08-14 04:45:00": {
            "1. open": "1.15370",
            "2. high": "1.15390",
            "3. low": "1.15370",
            "4. close": "1.15370"
        },
        "2026-08-14 04:40:00": {
            "1. open": "1.15390",
            "2. high": "1.15390",
            "3. low": "1.15370",
            "4. close": "1.15390"
        },
        "2026-08-14 04:35:00": {
            "1. open": "1.15370",
            "2. high": "1.15390",
            "3. low": "1.15360",
            "4. close": "1.15380"
        },
        "2026-08-14 04:30:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-14 04:25:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15380"
        },
        "2026-08-14 04:20:00": {
            "1. open": "1.15380",
            "2. high": "1.15400",
            "3. low": "1.15370",
            "4. close": "1.15380"
        },
        "2026-08-14 04:15:00": {
            "1. open": "1.15380",
            "2. high": "1.15400",
            "3. low": "1.15380",
            "4. close": "1.15390"
        },
        "2026-08-14 04:10:00": {
            "1. open": "1.15380",
            "2. high": "1.15390",
            "3. low": "1.15360",
            "4. close": "1.15390"
        },
        "2026-08-14 04:05:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15370"
        },
        "2026-08-14 04:00:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 03:55:00": {
            "1. open": "1.15350",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-14 03:50:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15360",
            "4. close": "1.15370"
        },
        "2026-08-14 03:45:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-14 03:40:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15350",
            "4. close": "1.15370"
        },
        "2026-08-14 03:35:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15380"
        },
        "2026-08-14 03:30:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15350",
            "4. close": "1.15380"
        },
        "2026-08-14 03:25:00": {
            "1. open": "1.15350",
            "2. high": "1.15390",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-14 03:20:00": {
            "1. open": "1.15340",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 03:15:00": {
            "1. open": "1.15330",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15350"
        },
        "2026-08-14 03:10:00": {
            "1. open": "1.15350",
            "2. high": "1.15350",
            "3. low": "1.15330",
            "4. close": "1.15340"
        },
        "2026-08-14 03:05:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15330",
            "4. close": "1.15340"
        },
        "2026-08-14 03:00:00": {
            "1. open": "1.15320",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-14 02:55:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-14 02:50:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-14 02:45:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15360",
            "4. close": "1.15360"
        },
        "2026-08-14 02:40:00": {
            "1. open": "1.15350",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 02:35:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 02:30:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-14 02:25:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15330",
            "4. close": "1.15350"
        },
        "2026-08-14 02:20:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15350",
            "4. close": "1.15350"
        },
        "2026-08-14 02:15:00": {
            "1. open": "1.15340",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-14 02:10:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-14 02:05:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15330",
            "4. close": "1.15340"
        },
        "2026-08-14 02:00:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-14 01:55:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-14 01:50:00": {
            "1. open": "1.15350",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 01:45:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 01:40:00": {
            "1. open": "1.15360",
            "2. high": "1.15380",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 01:35:00": {
            "1. open": "1.15320",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15350"
        },
        "2026-08-14 01:30:00": {
            "1. open": "1.15310",
            "2. high": "1.15340",
            "3. low": "1.15300",
            "4. close": "1.15330"
        },
        "2026-08-14 01:25:00": {
            "1. open": "1.15320",
            "2. high": "1.15340",
            "3. low": "1.15310",
            "4. close": "1.15320"
        },
        "2026-08-14 01:20:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-14 01:15:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-14 01:10:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15330",
            "4. close": "1.15350"
        },
        "2026-08-14 01:05:00": {
            "1. open": "1.15380",
            "2. high": "1.15380",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 01:00:00": {
            "1. open": "1.15370",
            "2. high": "1.15390",
            "3. low": "1.15350",
            "4. close": "1.15370"
        },
        "2026-08-14 00:55:00": {
            "1. open": "1.15340",
            "2. high": "1.15380",
            "3. low": "1.15340",
            "4. close": "1.15380"
        },
        "2026-08-14 00:50:00": {
            "1. open": "1.15350",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-14 00:45:00": {
            "1. open": "1.15340",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 00:40:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15350"
        },
        "2026-08-14 00:35:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15370"
        },
        "2026-08-14 00:30:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-14 00:25:00": {
            "1. open": "1.15330",
            "2. high": "1.15370",
            "3. low": "1.15330",
            "4. close": "1.15360"
        },
        "2026-08-14 00:20:00": {
            "1. open": "1.15330",
            "2. high": "1.15350",
            "3. low": "1.15330",
            "4. close": "1.15350"
        },
        "2026-08-14 00:15:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15340"
        },
        "2026-08-14 00:10:00": {
            "1. open": "1.15330",
            "2. high": "1.15350",
            "3. low": "1.15330",
            "4. close": "1.15350"
        },
        "2026-08-14 00:05:00": {
            "1. open": "1.15340",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15340"
        },
        "2026-08-14 00:00:00": {
            "1. open": "1.15340",
            "2. high": "1.15340",
            "3. low": "1.15330",
            "4. close": "1.15330"
        },
        "2026-08-13 23:55:00": {
            "1. open": "1.15310",
            "2. high": "1.15340",
            "3. low": "1.15310",
            "4. close": "1.15330"
        },
        "2026-08-13 23:50:00": {
            "1. open": "1.15320",
            "2. high": "1.15340",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 23:45:00": {
            "1. open": "1.15330",
            "2. high": "1.15330",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 23:40:00": {
            "1. open": "1.15320",
            "2. high": "1.15330",
            "3. low": "1.15320",
            "4. close": "1.15320"
        },
        "2026-08-13 23:35:00": {
            "1. open": "1.15300",
            "2. high": "1.15330",
            "3. low": "1.15300",
            "4. close": "1.15330"
        },
        "2026-08-13 23:30:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15300",
            "4. close": "1.15320"
        },
        "2026-08-13 23:25:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15300",
            "4. close": "1.15320"
        },
        "2026-08-13 23:20:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15310",
            "4. close": "1.15320"
        },
        "2026-08-13 23:15:00": {
            "1. open": "1.15330",
            "2. high": "1.15330",
            "3. low": "1.15320",
            "4. close": "1.15320"
        },
        "2026-08-13 23:10:00": {
            "1. open": "1.15320",
            "2. high": "1.15330",
            "3. low": "1.15320",
            "4. close": "1.15320"
        },
        "2026-08-13 23:05:00": {
            "1. open": "1.15310",
            "2. high": "1.15330",
            "3. low": "1.15300",
            "4. close": "1.15330"
        },
        "2026-08-13 23:00:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 22:55:00": {
            "1. open": "1.15310",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15310"
        },
        "2026-08-13 22:50:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 22:45:00": {
            "1. open": "1.15310",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15310"
        },
        "2026-08-13 22:40:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15300"
        },
        "2026-08-13 22:35:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15300"
        },
        "2026-08-13 22:30:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15300"
        },
        "2026-08-13 22:25:00": {
            "1. open": "1.15290",
            "2. high": "1.15310",
            "3. low": "1.15290",
            "4. close": "1.15300"
        },
        "2026-08-13 22:20:00": {
            "1. open": "1.15280",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15300"
        },
        "2026-08-13 22:15:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 22:10:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15290"
        },
        "2026-08-13 22:05:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 22:00:00": {
            "1. open": "1.15280",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 21:55:00": {
            "1. open": "1.15260",
            "2. high": "1.15280",
            "3. low": "1.15260",
            "4. close": "1.15270"
        },
        "2026-08-13 21:50:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 21:45:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15280"
        },
        "2026-08-13 21:40:00": {
            "1. open": "1.15290",
            "2. high": "1.15310",
            "3. low": "1.15290",
            "4. close": "1.15310"
        },
        "2026-08-13 21:35:00": {
            "1. open": "1.15280",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15280"
        },
        "2026-08-13 21:30:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 21:25:00": {
            "1. open": "1.15280",
            "2. high": "1.15280",
            "3. low": "1.15260",
            "4. close": "1.15280"
        },
        "2026-08-13 21:20:00": {
            "1. open": "1.15250",
            "2. high": "1.15280",
            "3. low": "1.15240",
            "4. close": "1.15270"
        },
        "2026-08-13 21:15:00": {
            "1. open": "1.15270",
            "2. high": "1.15270",
            "3. low": "1.15240",
            "4. close": "1.15260"
        },
        "2026-08-13 21:10:00": {
            "1. open": "1.15270",
            "2. high": "1.15270",
            "3. low": "1.15260",
            "4. close": "1.15260"
        },
        "2026-08-13 21:05:00": {
            "1. open": "1.15260",
            "2. high": "1.15270",
            "3. low": "1.15260",
            "4. close": "1.15260"
        },
        "2026-08-13 21:00:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 20:55:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 20:50:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 20:45:00": {
            "1. open": "1.15280",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 20:40:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 20:35:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15260",
            "4. close": "1.15280"
        },
        "2026-08-13 20:30:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 20:25:00": {
            "1. open": "1.15270",
            "2. high": "1.15270",
            "3. low": "1.15260",
            "4. close": "1.15260"
        },
        "2026-08-13 20:20:00": {
            "1. open": "1.15270",
            "2. high": "1.15270",
            "3. low": "1.15260",
            "4. close": "1.15260"
        },
        "2026-08-13 20:15:00": {
            "1. open": "1.15280",
            "2. high": "1.15280",
            "3. low": "1.15250",
            "4. close": "1.15260"
        },
        "2026-08-13 20:10:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 20:05:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 20:00:00": {
            "1. open": "1.15280",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 19:55:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15290"
        },
        "2026-08-13 19:50:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 19:45:00": {
            "1. open": "1.15280",
            "2. high": "1.15300",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 19:40:00": {
            "1. open": "1.15290",
            "2. high": "1.15310",
            "3. low": "1.15290",
            "4. close": "1.15290"
        },
        "2026-08-13 19:35:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15290",
            "4. close": "1.15300"
        },
        "2026-08-13 19:30:00": {
            "1. open": "1.15310",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15310"
        },
        "2026-08-13 19:25:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 19:20:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15290",
            "4. close": "1.15310"
        },
        "2026-08-13 19:15:00": {
            "1. open": "1.15280",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 19:10:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 19:05:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 19:00:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15280"
        },
        "2026-08-13 18:55:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15290"
        },
        "2026-08-13 18:50:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 18:45:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15290"
        },
        "2026-08-13 18:40:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15300"
        },
        "2026-08-13 18:35:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 18:30:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15280",
            "4. close": "1.15280"
        },
        "2026-08-13 18:25:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 18:20:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 18:15:00": {
            "1. open": "1.15290",
            "2. high": "1.15320",
            "3. low": "1.15280",
            "4. close": "1.15310"
        },
        "2026-08-13 18:10:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15260",
            "4. close": "1.15280"
        },
        "2026-08-13 18:05:00": {
            "1. open": "1.15280",
            "2. high": "1.15280",
            "3. low": "1.15250",
            "4. close": "1.15260"
        },
        "2026-08-13 18:00:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 17:55:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 17:50:00": {
            "1. open": "1.15280",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 17:45:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15290"
        },
        "2026-08-13 17:40:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 17:35:00": {
            "1. open": "1.15270",
            "2. high": "1.15270",
            "3. low": "1.15250",
            "4. close": "1.15260"
        },
        "2026-08-13 17:30:00": {
            "1. open": "1.15260",
            "2. high": "1.15270",
            "3. low": "1.15250",
            "4. close": "1.15260"
        },
        "2026-08-13 17:25:00": {
            "1. open": "1.15260",
            "2. high": "1.15280",
            "3. low": "1.15260",
            "4. close": "1.15270"
        },
        "2026-08-13 17:20:00": {
            "1. open": "1.15280",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 17:15:00": {
            "1. open": "1.15280",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 17:10:00": {
            "1. open": "1.15270",
            "2. high": "1.15290",
            "3. low": "1.15270",
            "4. close": "1.15270"
        },
        "2026-08-13 17:05:00": {
            "1. open": "1.15300",
            "2. high": "1.15310",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 17:00:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 16:55:00": {
            "1. open": "1.15300",
            "2. high": "1.15300",
            "3. low": "1.15290",
            "4. close": "1.15290"
        },
        "2026-08-13 16:50:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15280",
            "4. close": "1.15290"
        },
        "2026-08-13 16:45:00": {
            "1. open": "1.15260",
            "2. high": "1.15290",
            "3. low": "1.15260",
            "4. close": "1.15280"
        },
        "2026-08-13 16:40:00": {
            "1. open": "1.15280",
            "2. high": "1.15280",
            "3. low": "1.15260",
            "4. close": "1.15270"
        },
        "2026-08-13 16:35:00": {
            "1. open": "1.15250",
            "2. high": "1.15270",
            "3. low": "1.15240",
            "4. close": "1.15270"
        },
        "2026-08-13 16:30:00": {
            "1. open": "1.15270",
            "2. high": "1.15280",
            "3. low": "1.15250",
            "4. close": "1.15260"
        },
        "2026-08-13 16:25:00": {
            "1. open": "1.15250",
            "2. high": "1.15270",
            "3. low": "1.15230",
            "4. close": "1.15260"
        },
        "2026-08-13 16:20:00": {
            "1. open": "1.15290",
            "2. high": "1.15290",
            "3. low": "1.15240",
            "4. close": "1.15240"
        },
        "2026-08-13 16:15:00": {
            "1. open": "1.15290",
            "2. high": "1.15300",
            "3. low": "1.15270",
            "4. close": "1.15280"
        },
        "2026-08-13 16:10:00": {
            "1. open": "1.15300",
            "2. high": "1.15330",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 16:05:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15290",
            "4. close": "1.15310"
        },
        "2026-08-13 16:00:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15290",
            "4. close": "1.15300"
        },
        "2026-08-13 15:55:00": {
            "1. open": "1.15340",
            "2. high": "1.15340",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 15:50:00": {
            "1. open": "1.15330",
            "2. high": "1.15340",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 15:45:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15320"
        },
        "2026-08-13 15:40:00": {
            "1. open": "1.15320",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15350"
        },
        "2026-08-13 15:35:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 15:30:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 15:25:00": {
            "1. open": "1.15340",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-13 15:20:00": {
            "1. open": "1.15380",
            "2. high": "1.15380",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-13 15:15:00": {
            "1. open": "1.15420",
            "2. high": "1.15420",
            "3. low": "1.15370",
            "4. close": "1.15370"
        },
        "2026-08-13 15:10:00": {
            "1. open": "1.15440",
            "2. high": "1.15440",
            "3. low": "1.15400",
            "4. close": "1.15410"
        },
        "2026-08-13 15:05:00": {
            "1. open": "1.15420",
            "2. high": "1.15450",
            "3. low": "1.15420",
            "4. close": "1.15430"
        },
        "2026-08-13 15:00:00": {
            "1. open": "1.15410",
            "2. high": "1.15450",
            "3. low": "1.15400",
            "4. close": "1.15430"
        },
        "2026-08-13 14:55:00": {
            "1. open": "1.15380",
            "2. high": "1.15430",
            "3. low": "1.15380",
            "4. close": "1.15400"
        },
        "2026-08-13 14:50:00": {
            "1. open": "1.15390",
            "2. high": "1.15420",
            "3. low": "1.15380",
            "4. close": "1.15390"
        },
        "2026-08-13 14:45:00": {
            "1. open": "1.15390",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-13 14:40:00": {
            "1. open": "1.15400",
            "2. high": "1.15410",
            "3. low": "1.15360",
            "4. close": "1.15400"
        },
        "2026-08-13 14:35:00": {
            "1. open": "1.15370",
            "2. high": "1.15420",
            "3. low": "1.15360",
            "4. close": "1.15390"
        },
        "2026-08-13 14:30:00": {
            "1. open": "1.15390",
            "2. high": "1.15410",
            "3. low": "1.15380",
            "4. close": "1.15380"
        },
        "2026-08-13 14:25:00": {
            "1. open": "1.15450",
            "2. high": "1.15450",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-13 14:20:00": {
            "1. open": "1.15400",
            "2. high": "1.15450",
            "3. low": "1.15400",
            "4. close": "1.15440"
        },
        "2026-08-13 14:15:00": {
            "1. open": "1.15350",
            "2. high": "1.15410",
            "3. low": "1.15350",
            "4. close": "1.15410"
        },
        "2026-08-13 14:10:00": {
            "1. open": "1.15320",
            "2. high": "1.15380",
            "3. low": "1.15310",
            "4. close": "1.15360"
        },
        "2026-08-13 14:05:00": {
            "1. open": "1.15340",
            "2. high": "1.15370",
            "3. low": "1.15310",
            "4. close": "1.15330"
        },
        "2026-08-13 14:00:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 13:55:00": {
            "1. open": "1.15310",
            "2. high": "1.15360",
            "3. low": "1.15300",
            "4. close": "1.15340"
        },
        "2026-08-13 13:50:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15310",
            "4. close": "1.15320"
        },
        "2026-08-13 13:45:00": {
            "1. open": "1.15340",
            "2. high": "1.15350",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 13:40:00": {
            "1. open": "1.15320",
            "2. high": "1.15340",
            "3. low": "1.15300",
            "4. close": "1.15330"
        },
        "2026-08-13 13:35:00": {
            "1. open": "1.15340",
            "2. high": "1.15360",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 13:30:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-13 13:25:00": {
            "1. open": "1.15380",
            "2. high": "1.15410",
            "3. low": "1.15360",
            "4. close": "1.15370"
        },
        "2026-08-13 13:20:00": {
            "1. open": "1.15400",
            "2. high": "1.15410",
            "3. low": "1.15390",
            "4. close": "1.15390"
        },
        "2026-08-13 13:15:00": {
            "1. open": "1.15390",
            "2. high": "1.15400",
            "3. low": "1.15370",
            "4. close": "1.15390"
        },
        "2026-08-13 13:10:00": {
            "1. open": "1.15420",
            "2. high": "1.15430",
            "3. low": "1.15390",
            "4. close": "1.15400"
        },
        "2026-08-13 13:05:00": {
            "1. open": "1.15420",
            "2. high": "1.15450",
            "3. low": "1.15410",
            "4. close": "1.15430"
        },
        "2026-08-13 13:00:00": {
            "1. open": "1.15360",
            "2. high": "1.15440",
            "3. low": "1.15350",
            "4. close": "1.15430"
        },
        "2026-08-13 12:55:00": {
            "1. open": "1.15380",
            "2. high": "1.15380",
            "3. low": "1.15330",
            "4. close": "1.15350"
        },
        "2026-08-13 12:50:00": {
            "1. open": "1.15300",
            "2. high": "1.15390",
            "3. low": "1.15300",
            "4. close": "1.15370"
        },
        "2026-08-13 12:45:00": {
            "1. open": "1.15300",
            "2. high": "1.15320",
            "3. low": "1.15300",
            "4. close": "1.15310"
        },
        "2026-08-13 12:40:00": {
            "1. open": "1.15290",
            "2. high": "1.15310",
            "3. low": "1.15270",
            "4. close": "1.15310"
        },
        "2026-08-13 12:35:00": {
            "1. open": "1.15300",
            "2. high": "1.15340",
            "3. low": "1.15250",
            "4. close": "1.15300"
        },
        "2026-08-13 12:30:00": {
            "1. open": "1.15310",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15310"
        },
        "2026-08-13 12:25:00": {
            "1. open": "1.15310",
            "2. high": "1.15310",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 12:20:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15300",
            "4. close": "1.15300"
        },
        "2026-08-13 12:15:00": {
            "1. open": "1.15320",
            "2. high": "1.15340",
            "3. low": "1.15320",
            "4. close": "1.15320"
        },
        "2026-08-13 12:10:00": {
            "1. open": "1.15330",
            "2. high": "1.15340",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 12:05:00": {
            "1. open": "1.15340",
            "2. high": "1.15340",
            "3. low": "1.15320",
            "4. close": "1.15320"
        },
        "2026-08-13 12:00:00": {
            "1. open": "1.15330",
            "2. high": "1.15340",
            "3. low": "1.15320",
            "4. close": "1.15330"
        },
        "2026-08-13 11:55:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15340"
        },
        "2026-08-13 11:50:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-13 11:45:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15360"
        },
        "2026-08-13 11:40:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-13 11:35:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15360",
            "4. close": "1.15360"
        },
        "2026-08-13 11:30:00": {
            "1. open": "1.15380",
            "2. high": "1.15380",
            "3. low": "1.15370",
            "4. close": "1.15370"
        },
        "2026-08-13 11:25:00": {
            "1. open": "1.15360",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15370"
        },
        "2026-08-13 11:20:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15370"
        },
        "2026-08-13 11:15:00": {
            "1. open": "1.15370",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15380"
        },
        "2026-08-13 11:10:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-13 11:05:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-13 11:00:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-13 10:55:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15350",
            "4. close": "1.15360"
        },
        "2026-08-13 10:50:00": {
            "1. open": "1.15370",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15350"
        },
        "2026-08-13 10:45:00": {
            "1. open": "1.15380",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15360"
        },
        "2026-08-13 10:40:00": {
            "1. open": "1.15360",
            "2. high": "1.15380",
            "3. low": "1.15360",
            "4. close": "1.15370"
        },
        "2026-08-13 10:35:00": {
            "1. open": "1.15380",
            "2. high": "1.15380",
            "3. low": "1.15370",
            "4. close": "1.15370"
        },
        "2026-08-13 10:30:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15370"
        },
        "2026-08-13 10:25:00": {
            "1. open": "1.15360",
            "2. high": "1.15370",
            "3. low": "1.15350",
            "4. close": "1.15350"
        },
        "2026-08-13 10:20:00": {
            "1. open": "1.15350",
            "2. high": "1.15360",
            "3. low": "1.15330",
            "4. close": "1.15350"
        },
        "2026-08-13 10:15:00": {
            "1. open": "1.15350",
            "2. high": "1.15350",
            "3. low": "1.15340",
            "4. close": "1.15340"
        },
        "2026-08-13 10:10:00": {
            "1. open": "1.15360",
            "2. high": "1.15360",
            "3. low": "1.15340",
            "4. close": "1.15340"
        },
        "2026-08-13 10:05:00": {
            "1. open": "1.15350",
            "2. high": "1.15350",
            "3. low": "1.15340",
            "4. close": "1.15350"
        },
        "2026-08-13 10:00:00": {
            "1. open": "1.15320",
            "2. high": "1.15340",
            "3. low": "1.15310",
            "4. close": "1.15340"
        },
        "2026-08-13 09:55:00": {
            "1. open": "1.15310",
            "2. high": "1.15320",
            "3. low": "1.15300",
            "4. close": "1.15310"
        }
    }
}