{
    "Meta Data": {
        "1. Information": "Forex Monthly Prices (open, high, low, close)",
        "2. From Symbol": "EUR",
        "3. To Symbol": "USD",
        "4. Last Refreshed": "2026-05-12",
        "5. Time Zone": "UTC"
    },
    "Time Series FX (Monthly)": {
        "2026-05-12": {
            "1. open": "1.17310",
            "2. high": "1.17960",
            "3. low": "1.16750",
            "4. close": "1.17370"
        },
        "2026-04-30": {
            "1. open": "1.15520",
            "2. high": "1.18480",
            "3. low": "1.15040",
            "4. close": "1.17300"
        },
        "2026-03-31": {
            "1. open": "1.17760",
            "2. high": "1.17950",
            "3. low": "1.14100",
            "4. close": "1.15520"
        },
        "2026-02-27": {
            "1. open": "1.18520",
            "2. high": "1.19280",
            "3. low": "1.17410",
            "4. close": "1.18130"
        },
        "2026-01-30": {
            "1. open": "1.17400",
            "2. high": "1.20780",
            "3. low": "1.15700",
            "4. close": "1.18480"
        },
        "2025-12-31": {
            "1. open": "1.15950",
            "2. high": "1.18070",
            "3. low": "1.15880",
            "4. close": "1.17450"
        },
        "2025-11-28": {
            "1. open": "1.15340",
            "2. high": "1.16550",
            "3. low": "1.14680",
            "4. close": "1.15950"
        },
        "2025-10-31": {
            "1. open": "1.17330",
            "2. high": "1.17780",
            "3. low": "1.15200",
            "4. close": "1.15340"
        },
        "2025-09-30": {
            "1. open": "1.16840",
            "2. high": "1.19180",
            "3. low": "1.16060",
            "4. close": "1.17330"
        },
        "2025-08-29": {
            "1. open": "1.14140",
            "2. high": "1.17420",
            "3. low": "1.13890",
            "4. close": "1.16840"
        },
        "2025-07-31": {
            "1. open": "1.17860",
            "2. high": "1.18290",
            "3. low": "1.13990",
            "4. close": "1.14150"
        },
        "2025-06-30": {
            "1. open": "1.13494",
            "2. high": "1.17880",
            "3. low": "1.13454",
            "4. close": "1.17860"
        },
        "2025-05-30": {
            "1. open": "1.13253",
            "2. high": "1.14187",
            "3. low": "1.10651",
            "4. close": "1.13450"
        },
        "2025-04-30": {
            "1. open": "1.08181",
            "2. high": "1.15733",
            "3. low": "1.07779",
            "4. close": "1.13253"
        },
        "2025-03-31": {
            "1. open": "1.04027",
            "2. high": "1.09547",
            "3. low": "1.03883",
            "4. close": "1.08184"
        },
        "2025-02-28": {
            "1. open": "1.02320",
            "2. high": "1.05289",
            "3. low": "1.02103",
            "4. close": "1.03747"
        },
        "2025-01-31": {
            "1. open": "1.03580",
            "2. high": "1.05334",
            "3. low": "1.01772",
            "4. close": "1.03602"
        },
        "2024-12-31": {
            "1. open": "1.05695",
            "2. high": "1.06298",
            "3. low": "1.03426",
            "4. close": "1.03522"
        },
        "2024-11-29": {
            "1. open": "1.08821",
            "2. high": "1.09369",
            "3. low": "1.03325",
            "4. close": "1.05748"
        },
        "2024-10-31": {
            "1. open": "1.11350",
            "2. high": "1.11440",
            "3. low": "1.07609",
            "4. close": "1.08820"
        },
        "2024-09-30": {
            "1. open": "1.10464",
            "2. high": "1.12140",
            "3. low": "1.10017",
            "4. close": "1.11349"
        },
        "2024-08-30": {
            "1. open": "1.08269",
            "2. high": "1.12015",
            "3. low": "1.07772",
            "4. close": "1.10465"
        },
        "2024-07-31": {
            "1. open": "1.07380",
            "2. high": "1.09481",
            "3. low": "1.07097",
            "4. close": "1.08268"
        },
        "2024-06-28": {
            "1. open": "1.08462",
            "2. high": "1.09160",
            "3. low": "1.06658",
            "4. close": "1.07112"
        },
        "2024-05-31": {
            "1. open": "1.06688",
            "2. high": "1.08950",
            "3. low": "1.06490",
            "4. close": "1.08450"
        },
        "2024-04-30": {
            "1. open": "1.07910",
            "2. high": "1.08851",
            "3. low": "1.06010",
            "4. close": "1.06690"
        },
        "2024-03-29": {
            "1. open": "1.08046",
            "2. high": "1.09813",
            "3. low": "1.07677",
            "4. close": "1.07900"
        },
        "2024-02-29": {
            "1. open": "1.08180",
            "2. high": "1.08974",
            "3. low": "1.06945",
            "4. close": "1.08053"
        },
        "2024-01-31": {
            "1. open": "1.10400",
            "2. high": "1.10460",
            "3. low": "1.07947",
            "4. close": "1.08180"
        },
        "2023-12-29": {
            "1. open": "1.08860",
            "2. high": "1.11395",
            "3. low": "1.07230",
            "4. close": "1.10374"
        },
        "2023-11-30": {
            "1. open": "1.05740",
            "2. high": "1.10171",
            "3. low": "1.05165",
            "4. close": "1.08861"
        },
        "2023-10-31": {
            "1. open": "1.05676",
            "2. high": "1.06943",
            "3. low": "1.04480",
            "4. close": "1.05744"
        },
        "2023-09-29": {
            "1. open": "1.08414",
            "2. high": "1.08819",
            "3. low": "1.04878",
            "4. close": "1.05709"
        },
        "2023-08-31": {
            "1. open": "1.09966",
            "2. high": "1.10652",
            "3. low": "1.07650",
            "4. close": "1.08415"
        },
        "2023-07-31": {
            "1. open": "1.09076",
            "2. high": "1.12758",
            "3. low": "1.08330",
            "4. close": "1.09968"
        },
        "2023-06-30": {
            "1. open": "1.06856",
            "2. high": "1.10122",
            "3. low": "1.06610",
            "4. close": "1.09074"
        },
        "2023-05-31": {
            "1. open": "1.10178",
            "2. high": "1.10917",
            "3. low": "1.06340",
            "4. close": "1.06856"
        },
        "2023-04-28": {
            "1. open": "1.08418",
            "2. high": "1.10954",
            "3. low": "1.07870",
            "4. close": "1.10140"
        },
        "2023-03-31": {
            "1. open": "1.05743",
            "2. high": "1.09300",
            "3. low": "1.05150",
            "4. close": "1.08381"
        },
        "2023-02-28": {
            "1. open": "1.08610",
            "2. high": "1.10327",
            "3. low": "1.05310",
            "4. close": "1.05748"
        },
        "2023-01-31": {
            "1. open": "1.07031",
            "2. high": "1.09294",
            "3. low": "1.04816",
            "4. close": "1.08626"
        },
        "2022-12-30": {
            "1. open": "1.04041",
            "2. high": "1.07363",
            "3. low": "1.03906",
            "4. close": "1.07025"
        },
        "2022-11-30": {
            "1. open": "0.98818",
            "2. high": "1.04969",
            "3. low": "0.97280",
            "4. close": "1.04041"
        },
        "2022-10-31": {
            "1. open": "0.97954",
            "2. high": "1.00937",
            "3. low": "0.96290",
            "4. close": "0.98814"
        },
        "2022-09-30": {
            "1. open": "1.00507",
            "2. high": "1.01979",
            "3. low": "0.95320",
            "4. close": "0.98003"
        },
        "2022-08-31": {
            "1. open": "1.02182",
            "2. high": "1.03687",
            "3. low": "0.98990",
            "4. close": "1.00501"
        },
        "2022-07-29": {
            "1. open": "1.04770",
            "2. high": "1.04820",
            "3. low": "0.99500",
            "4. close": "1.02248"
        },
        "2022-06-30": {
            "1. open": "1.07308",
            "2. high": "1.07738",
            "3. low": "1.03570",
            "4. close": "1.04771"
        },
        "2022-05-31": {
            "1. open": "1.05464",
            "2. high": "1.07870",
            "3. low": "1.03480",
            "4. close": "1.07313"
        },
        "2022-04-29": {
            "1. open": "1.10658",
            "2. high": "1.10761",
            "3. low": "1.04690",
            "4. close": "1.05410"
        },
        "2022-03-31": {
            "1. open": "1.12176",
            "2. high": "1.12331",
            "3. low": "1.08040",
            "4. close": "1.10660"
        },
        "2022-02-28": {
            "1. open": "1.12346",
            "2. high": "1.14949",
            "3. low": "1.11040",
            "4. close": "1.12175"
        },
        "2022-01-31": {
            "1. open": "1.13707",
            "2. high": "1.14830",
            "3. low": "1.11200",
            "4. close": "1.12334"
        },
        "2021-12-31": {
            "1. open": "1.13350",
            "2. high": "1.13865",
            "3. low": "1.12200",
            "4. close": "1.13659"
        },
        "2021-11-30": {
            "1. open": "1.15631",
            "2. high": "1.16164",
            "3. low": "1.11850",
            "4. close": "1.13368"
        },
        "2021-10-29": {
            "1. open": "1.15802",
            "2. high": "1.16922",
            "3. low": "1.15230",
            "4. close": "1.15610"
        },
        "2021-09-30": {
            "1. open": "1.18088",
            "2. high": "1.19090",
            "3. low": "1.15610",
            "4. close": "1.15800"
        },
        "2021-08-31": {
            "1. open": "1.18635",
            "2. high": "1.18997",
            "3. low": "1.16620",
            "4. close": "1.18080"
        },
        "2021-07-30": {
            "1. open": "1.18564",
            "2. high": "1.19087",
            "3. low": "1.17500",
            "4. close": "1.18684"
        },
        "2021-06-30": {
            "1. open": "1.22259",
            "2. high": "1.22544",
            "3. low": "1.18430",
            "4. close": "1.18570"
        },
        "2021-05-31": {
            "1. open": "1.20257",
            "2. high": "1.22664",
            "3. low": "1.19840",
            "4. close": "1.22260"
        },
        "2021-04-30": {
            "1. open": "1.17260",
            "2. high": "1.21500",
            "3. low": "1.17110",
            "4. close": "1.20190"
        },
        "2021-03-31": {
            "1. open": "1.20718",
            "2. high": "1.21133",
            "3. low": "1.17020",
            "4. close": "1.17266"
        },
        "2021-02-26": {
            "1. open": "1.21285",
            "2. high": "1.22432",
            "3. low": "1.19510",
            "4. close": "1.20704"
        },
        "2021-01-29": {
            "1. open": "1.22150",
            "2. high": "1.23495",
            "3. low": "1.20520",
            "4. close": "1.21362"
        },
        "2020-12-31": {
            "1. open": "1.19243",
            "2. high": "1.23101",
            "3. low": "1.19230",
            "4. close": "1.22138"
        },
        "2020-11-30": {
            "1. open": "1.16474",
            "2. high": "1.20033",
            "3. low": "1.16020",
            "4. close": "1.19245"
        },
        "2020-10-30": {
            "1. open": "1.17234",
            "2. high": "1.18807",
            "3. low": "1.16380",
            "4. close": "1.16459"
        },
        "2020-09-30": {
            "1. open": "1.19371",
            "2. high": "1.20114",
            "3. low": "1.16110",
            "4. close": "1.17223"
        },
        "2020-08-31": {
            "1. open": "1.17944",
            "2. high": "1.19661",
            "3. low": "1.16940",
            "4. close": "1.19370"
        },
        "2020-07-31": {
            "1. open": "1.12344",
            "2. high": "1.19088",
            "3. low": "1.11840",
            "4. close": "1.17710"
        },
        "2020-06-30": {
            "1. open": "1.11110",
            "2. high": "1.14225",
            "3. low": "1.10990",
            "4. close": "1.12350"
        },
        "2020-05-29": {
            "1. open": "1.09430",
            "2. high": "1.11452",
            "3. low": "1.07640",
            "4. close": "1.11069"
        },
        "2020-04-30": {
            "1. open": "1.10230",
            "2. high": "1.10374",
            "3. low": "1.07250",
            "4. close": "1.09430"
        },
        "2020-03-31": {
            "1. open": "1.10460",
            "2. high": "1.14961",
            "3. low": "1.06360",
            "4. close": "1.10230"
        },
        "2020-02-28": {
            "1. open": "1.10844",
            "2. high": "1.10910",
            "3. low": "1.07770",
            "4. close": "1.10289"
        },
        "2020-01-31": {
            "1. open": "1.12123",
            "2. high": "1.12245",
            "3. low": "1.09910",
            "4. close": "1.10917"
        },
        "2019-12-31": {
            "1. open": "1.10209",
            "2. high": "1.12393",
            "3. low": "1.10010",
            "4. close": "1.12129"
        },
        "2019-11-29": {
            "1. open": "1.11516",
            "2. high": "1.11755",
            "3. low": "1.09800",
            "4. close": "1.10173"
        },
        "2019-10-31": {
            "1. open": "1.08984",
            "2. high": "1.11830",
            "3. low": "1.08780",
            "4. close": "1.11514"
        },
        "2019-09-30": {
            "1. open": "1.09920",
            "2. high": "1.11096",
            "3. low": "1.08840",
            "4. close": "1.08983"
        },
        "2019-08-30": {
            "1. open": "1.10790",
            "2. high": "1.12496",
            "3. low": "1.09610",
            "4. close": "1.09890"
        },
        "2019-07-31": {
            "1. open": "1.13685",
            "2. high": "1.13711",
            "3. low": "1.10590",
            "4. close": "1.10790"
        },
        "2019-06-28": {
            "1. open": "1.11716",
            "2. high": "1.14122",
            "3. low": "1.11590",
            "4. close": "1.13733"
        },
        "2019-05-31": {
            "1. open": "1.12111",
            "2. high": "1.12648",
            "3. low": "1.11060",
            "4. close": "1.11686"
        },
        "2019-04-30": {
            "1. open": "1.12218",
            "2. high": "1.13239",
            "3. low": "1.11090",
            "4. close": "1.12109"
        },
        "2019-03-29": {
            "1. open": "1.13709",
            "2. high": "1.14482",
            "3. low": "1.11750",
            "4. close": "1.12170"
        },
        "2019-02-28": {
            "1. open": "1.14459",
            "2. high": "1.14885",
            "3. low": "1.12330",
            "4. close": "1.13709"
        },
        "2019-01-31": {
            "1. open": "1.14650",
            "2. high": "1.15698",
            "3. low": "1.12880",
            "4. close": "1.14459"
        },
        "2018-12-31": {
            "1. open": "1.13317",
            "2. high": "1.14859",
            "3. low": "1.12680",
            "4. close": "1.14660"
        },
        "2018-11-30": {
            "1. open": "1.13170",
            "2. high": "1.14997",
            "3. low": "1.12140",
            "4. close": "1.13192"
        },
        "2018-10-31": {
            "1. open": "1.16047",
            "2. high": "1.16246",
            "3. low": "1.13000",
            "4. close": "1.13168"
        },
        "2018-09-28": {
            "1. open": "1.15974",
            "2. high": "1.18153",
            "3. low": "1.15250",
            "4. close": "1.16000"
        },
        "2018-08-31": {
            "1. open": "1.16863",
            "2. high": "1.17335",
            "3. low": "1.13000",
            "4. close": "1.15990"
        },
        "2018-07-31": {
            "1. open": "1.16736",
            "2. high": "1.17908",
            "3. low": "1.15740",
            "4. close": "1.16865"
        },
        "2018-06-29": {
            "1. open": "1.17049",
            "2. high": "1.18518",
            "3. low": "1.15070",
            "4. close": "1.16839"
        },
        "2018-05-31": {
            "1. open": "1.20805",
            "2. high": "1.20842",
            "3. low": "1.15090",
            "4. close": "1.17048"
        },
        "2018-04-30": {
            "1. open": "1.23172",
            "2. high": "1.24137",
            "3. low": "1.20530",
            "4. close": "1.20805"
        },
        "2018-03-30": {
            "1. open": "1.21920",
            "2. high": "1.24765",
            "3. low": "1.21530",
            "4. close": "1.23230"
        },
        "2018-02-28": {
            "1. open": "1.24123",
            "2. high": "1.25556",
            "3. low": "1.21860",
            "4. close": "1.21924"
        },
        "2018-01-31": {
            "1. open": "1.20020",
            "2. high": "1.25378",
            "3. low": "1.19140",
            "4. close": "1.24121"
        },
        "2017-12-29": {
            "1. open": "1.18895",
            "2. high": "1.20255",
            "3. low": "1.17160",
            "4. close": "1.19940"
        },
        "2017-11-30": {
            "1. open": "1.16494",
            "2. high": "1.19612",
            "3. low": "1.15530",
            "4. close": "1.18895"
        },
        "2017-10-31": {
            "1. open": "1.18107",
            "2. high": "1.18800",
            "3. low": "1.15720",
            "4. close": "1.16495"
        },
        "2017-09-29": {
            "1. open": "1.19128",
            "2. high": "1.20924",
            "3. low": "1.17160",
            "4. close": "1.18130"
        },
        "2017-08-31": {
            "1. open": "1.18308",
            "2. high": "1.20704",
            "3. low": "1.16618",
            "4. close": "1.19128"
        },
        "2017-07-31": {
            "1. open": "1.14252",
            "2. high": "1.18457",
            "3. low": "1.13110",
            "4. close": "1.18310"
        },
        "2017-06-30": {
            "1. open": "1.12387",
            "2. high": "1.14456",
            "3. low": "1.11168",
            "4. close": "1.14270"
        },
        "2017-05-31": {
            "1. open": "1.09023",
            "2. high": "1.12683",
            "3. low": "1.08370",
            "4. close": "1.12387"
        },
        "2017-04-28": {
            "1. open": "1.06712",
            "2. high": "1.09509",
            "3. low": "1.05680",
            "4. close": "1.08932"
        },
        "2017-03-31": {
            "1. open": "1.05725",
            "2. high": "1.09061",
            "3. low": "1.04930",
            "4. close": "1.06630"
        },
        "2017-02-28": {
            "1. open": "1.07957",
            "2. high": "1.08288",
            "3. low": "1.04920",
            "4. close": "1.05728"
        },
        "2017-01-31": {
            "1. open": "1.05180",
            "2. high": "1.08123",
            "3. low": "1.03394",
            "4. close": "1.07954"
        },
        "2016-12-30": {
            "1. open": "1.05959",
            "2. high": "1.08735",
            "3. low": "1.03500",
            "4. close": "1.05160"
        },
        "2016-11-30": {
            "1. open": "1.09722",
            "2. high": "1.12996",
            "3. low": "1.05160",
            "4. close": "1.05962"
        },
        "2016-10-31": {
            "1. open": "1.12353",
            "2. high": "1.12416",
            "3. low": "1.08480",
            "4. close": "1.09719"
        },
        "2016-09-30": {
            "1. open": "1.11606",
            "2. high": "1.13271",
            "3. low": "1.11200",
            "4. close": "1.12403"
        },
        "2016-08-31": {
            "1. open": "1.11711",
            "2. high": "1.13663",
            "3. low": "1.10440",
            "4. close": "1.11606"
        },
        "2016-07-29": {
            "1. open": "1.10996",
            "2. high": "1.11974",
            "3. low": "1.09500",
            "4. close": "1.11750"
        },
        "2016-06-30": {
            "1. open": "1.11315",
            "2. high": "1.14280",
            "3. low": "1.09108",
            "4. close": "1.10990"
        },
        "2016-05-31": {
            "1. open": "1.14542",
            "2. high": "1.16163",
            "3. low": "1.10959",
            "4. close": "1.11315"
        },
        "2016-04-29": {
            "1. open": "1.13780",
            "2. high": "1.14648",
            "3. low": "1.12153",
            "4. close": "1.14485"
        },
        "2016-03-31": {
            "1. open": "1.08841",
            "2. high": "1.14119",
            "3. low": "1.08218",
            "4. close": "1.13778"
        },
        "2016-02-29": {
            "1. open": "1.08290",
            "2. high": "1.13763",
            "3. low": "1.08124",
            "4. close": "1.08837"
        },
        "2016-01-29": {
            "1. open": "1.08630",
            "2. high": "1.09846",
            "3. low": "1.07080",
            "4. close": "1.08270"
        },
        "2015-12-31": {
            "1. open": "1.05714",
            "2. high": "1.10600",
            "3. low": "1.05216",
            "4. close": "1.08584"
        },
        "2015-11-30": {
            "1. open": "1.10322",
            "2. high": "1.10530",
            "3. low": "1.05550",
            "4. close": "1.05714"
        },
        "2015-10-30": {
            "1. open": "1.11713",
            "2. high": "1.14952",
            "3. low": "1.08960",
            "4. close": "1.10110"
        },
        "2015-09-30": {
            "1. open": "1.12178",
            "2. high": "1.14602",
            "3. low": "1.10850",
            "4. close": "1.11715"
        },
        "2015-08-31": {
            "1. open": "1.09754",
            "2. high": "1.17140",
            "3. low": "1.08460",
            "4. close": "1.12177"
        },
        "2015-07-31": {
            "1. open": "1.11288",
            "2. high": "1.12159",
            "3. low": "1.08070",
            "4. close": "1.09804"
        },
        "2015-06-30": {
            "1. open": "1.09681",
            "2. high": "1.14362",
            "3. low": "1.08850",
            "4. close": "1.11288"
        },
        "2015-05-29": {
            "1. open": "1.12109",
            "2. high": "1.14667",
            "3. low": "1.08170",
            "4. close": "1.09908"
        },
        "2015-04-30": {
            "1. open": "1.07396",
            "2. high": "1.12662",
            "3. low": "1.05190",
            "4. close": "1.12109"
        },
        "2015-03-31": {
            "1. open": "1.11814",
            "2. high": "1.12405",
            "3. low": "1.04610",
            "4. close": "1.07393"
        },
        "2015-02-27": {
            "1. open": "1.13116",
            "2. high": "1.15338",
            "3. low": "1.11730",
            "4. close": "1.11865"
        },
        "2015-01-30": {
            "1. open": "1.20970",
            "2. high": "1.21075",
            "3. low": "1.10966",
            "4. close": "1.12859"
        },
        "2014-12-31": {
            "1. open": "1.24462",
            "2. high": "1.25699",
            "3. low": "1.20948",
            "4. close": "1.20959"
        },
        "2014-11-28": {
            "1. open": "1.25060",
            "2. high": "1.26002",
            "3. low": "1.23650",
            "4. close": "1.24510"
        },
        "2014-10-31": {
            "1. open": "1.26300",
            "2. high": "1.28750",
            "3. low": "1.24890",
            "4. close": "1.25210"
        },
        "2014-09-30": {
            "1. open": "1.31290",
            "2. high": "1.31590",
            "3. low": "1.25720",
            "4. close": "1.26300"
        },
        "2014-08-29": {
            "1. open": "1.33880",
            "2. high": "1.34430",
            "3. low": "1.31310",
            "4. close": "1.31330"
        },
        "2014-07-31": {
            "1. open": "1.36930",
            "2. high": "1.36960",
            "3. low": "1.33680",
            "4. close": "1.33870"
        },
        "2014-06-30": {
            "1. open": "1.36290",
            "2. high": "1.36950",
            "3. low": "1.35060",
            "4. close": "1.36920"
        },
        "2014-05-30": {
            "1. open": "1.38640",
            "2. high": "1.39900",
            "3. low": "1.35870",
            "4. close": "1.36340"
        },
        "2014-04-30": {
            "1. open": "1.37730",
            "2. high": "1.39040",
            "3. low": "1.36750",
            "4. close": "1.38630"
        },
        "2014-03-31": {
            "1. open": "1.37570",
            "2. high": "1.39640",
            "3. low": "1.37060",
            "4. close": "1.37730"
        },
        "2014-02-28": {
            "1. open": "1.34810",
            "2. high": "1.38230",
            "3. low": "1.34760",
            "4. close": "1.37970"
        },
        "2014-01-31": {
            "1. open": "1.37410",
            "2. high": "1.37750",
            "3. low": "1.34790",
            "4. close": "1.34870"
        },
        "2013-12-31": {
            "1. open": "1.35860",
            "2. high": "1.38810",
            "3. low": "1.35240",
            "4. close": "1.37410"
        },
        "2013-11-29": {
            "1. open": "1.35870",
            "2. high": "1.36210",
            "3. low": "1.33030",
            "4. close": "1.35860"
        },
        "2013-10-31": {
            "1. open": "1.35210",
            "2. high": "1.38310",
            "3. low": "1.34740",
            "4. close": "1.35860"
        },
        "2013-09-30": {
            "1. open": "1.32120",
            "2. high": "1.35670",
            "3. low": "1.31030",
            "4. close": "1.35220"
        },
        "2013-08-30": {
            "1. open": "1.32990",
            "2. high": "1.34500",
            "3. low": "1.31790",
            "4. close": "1.32180"
        },
        "2013-07-31": {
            "1. open": "1.30140",
            "2. high": "1.33430",
            "3. low": "1.27570",
            "4. close": "1.32960"
        },
        "2013-06-28": {
            "1. open": "1.29900",
            "2. high": "1.34150",
            "3. low": "1.29520",
            "4. close": "1.30200"
        },
        "2013-05-31": {
            "1. open": "1.31660",
            "2. high": "1.32420",
            "3. low": "1.27950",
            "4. close": "1.29930"
        },
        "2013-04-30": {
            "1. open": "1.28090",
            "2. high": "1.31990",
            "3. low": "1.27460",
            "4. close": "1.31660"
        },
        "2013-03-29": {
            "1. open": "1.30560",
            "2. high": "1.31340",
            "3. low": "1.27500",
            "4. close": "1.28190"
        },
        "2013-02-28": {
            "1. open": "1.35740",
            "2. high": "1.37110",
            "3. low": "1.30170",
            "4. close": "1.30560"
        },
        "2013-01-31": {
            "1. open": "1.31900",
            "2. high": "1.35930",
            "3. low": "1.29960",
            "4. close": "1.35760"
        },
        "2012-12-31": {
            "1. open": "1.29820",
            "2. high": "1.33080",
            "3. low": "1.28750",
            "4. close": "1.31920"
        },
        "2012-11-30": {
            "1. open": "1.29550",
            "2. high": "1.30270",
            "3. low": "1.26590",
            "4. close": "1.29850"
        },
        "2012-10-31": {
            "1. open": "1.28140",
            "2. high": "1.31390",
            "3. low": "1.28030",
            "4. close": "1.29550"
        },
        "2012-09-28": {
            "1. open": "1.25800",
            "2. high": "1.31720",
            "3. low": "1.24990",
            "4. close": "1.28570"
        },
        "2012-08-31": {
            "1. open": "1.22980",
            "2. high": "1.26370",
            "3. low": "1.21320",
            "4. close": "1.25760"
        },
        "2012-07-31": {
            "1. open": "1.26700",
            "2. high": "1.26730",
            "3. low": "1.20410",
            "4. close": "1.22970"
        },
        "2012-06-29": {
            "1. open": "1.23510",
            "2. high": "1.27470",
            "3. low": "1.22870",
            "4. close": "1.26600"
        },
        "2012-05-31": {
            "1. open": "1.32400",
            "2. high": "1.32840",
            "3. low": "1.23350",
            "4. close": "1.23590"
        },
        "2012-04-30": {
            "1. open": "1.33560",
            "2. high": "1.33800",
            "3. low": "1.29940",
            "4. close": "1.32410"
        },
        "2012-03-30": {
            "1. open": "1.33180",
            "2. high": "1.33850",
            "3. low": "1.30010",
            "4. close": "1.33380"
        },
        "2012-02-29": {
            "1. open": "1.30750",
            "2. high": "1.34850",
            "3. low": "1.29730",
            "4. close": "1.33230"
        },
        "2012-01-31": {
            "1. open": "1.29370",
            "2. high": "1.32330",
            "3. low": "1.26240",
            "4. close": "1.30800"
        },
        "2011-12-30": {
            "1. open": "1.34510",
            "2. high": "1.35480",
            "3. low": "1.28570",
            "4. close": "1.29560"
        },
        "2011-11-30": {
            "1. open": "1.38510",
            "2. high": "1.39370",
            "3. low": "1.32110",
            "4. close": "1.34450"
        },
        "2011-10-31": {
            "1. open": "1.33620",
            "2. high": "1.42460",
            "3. low": "1.31450",
            "4. close": "1.38570"
        },
        "2011-09-30": {
            "1. open": "1.43630",
            "2. high": "1.44010",
            "3. low": "1.33620",
            "4. close": "1.33860"
        },
        "2011-08-31": {
            "1. open": "1.43580",
            "2. high": "1.45480",
            "3. low": "1.40540",
            "4. close": "1.43790"
        },
        "2011-07-29": {
            "1. open": "1.44730",
            "2. high": "1.45770",
            "3. low": "1.38370",
            "4. close": "1.43980"
        },
        "2011-06-30": {
            "1. open": "1.44120",
            "2. high": "1.46960",
            "3. low": "1.40700",
            "4. close": "1.44910"
        },
        "2011-05-31": {
            "1. open": "1.48260",
            "2. high": "1.49400",
            "3. low": "1.39660",
            "4. close": "1.43940"
        },
        "2011-04-29": {
            "1. open": "1.41730",
            "2. high": "1.48820",
            "3. low": "1.40600",
            "4. close": "1.48090"
        },
        "2011-03-31": {
            "1. open": "1.38220",
            "2. high": "1.42500",
            "3. low": "1.37410",
            "4. close": "1.41690"
        },
        "2011-02-28": {
            "1. open": "1.36910",
            "2. high": "1.38610",
            "3. low": "1.34260",
            "4. close": "1.38040"
        },
        "2011-01-31": {
            "1. open": "1.32850",
            "2. high": "1.37580",
            "3. low": "1.28700",
            "4. close": "1.36920"
        },
        "2010-12-31": {
            "1. open": "1.30010",
            "2. high": "1.34970",
            "3. low": "1.29680",
            "4. close": "1.33850"
        },
        "2010-11-30": {
            "1. open": "1.39630",
            "2. high": "1.42820",
            "3. low": "1.29660",
            "4. close": "1.29840"
        },
        "2010-10-29": {
            "1. open": "1.36290",
            "2. high": "1.41570",
            "3. low": "1.36150",
            "4. close": "1.39440"
        },
        "2010-09-30": {
            "1. open": "1.26880",
            "2. high": "1.36830",
            "3. low": "1.26410",
            "4. close": "1.36270"
        },
        "2010-08-31": {
            "1. open": "1.30610",
            "2. high": "1.33340",
            "3. low": "1.25840",
            "4. close": "1.26880"
        },
        "2010-07-30": {
            "1. open": "1.22330",
            "2. high": "1.31070",
            "3. low": "1.21910",
            "4. close": "1.30500"
        },
        "2010-06-30": {
            "1. open": "1.23060",
            "2. high": "1.24670",
            "3. low": "1.18740",
            "4. close": "1.22340"
        },
        "2010-05-31": {
            "1. open": "1.33270",
            "2. high": "1.33300",
            "3. low": "1.21410",
            "4. close": "1.23070"
        },
        "2010-04-30": {
            "1. open": "1.35070",
            "2. high": "1.36920",
            "3. low": "1.31120",
            "4. close": "1.32900"
        },
        "2010-03-31": {
            "1. open": "1.36300",
            "2. high": "1.38180",
            "3. low": "1.32680",
            "4. close": "1.35060"
        },
        "2010-02-26": {
            "1. open": "1.38600",
            "2. high": "1.40260",
            "3. low": "1.34440",
            "4. close": "1.36260"
        },
        "2010-01-29": {
            "1. open": "1.43230",
            "2. high": "1.45800",
            "3. low": "1.38620",
            "4. close": "1.38620"
        },
        "2009-12-31": {
            "1. open": "1.50040",
            "2. high": "1.51410",
            "3. low": "1.42180",
            "4. close": "1.43240"
        },
        "2009-11-30": {
            "1. open": "1.47180",
            "2. high": "1.51450",
            "3. low": "1.46270",
            "4. close": "1.50060"
        },
        "2009-10-30": {
            "1. open": "1.46340",
            "2. high": "1.50630",
            "3. low": "1.44810",
            "4. close": "1.47300"
        },
        "2009-09-30": {
            "1. open": "1.43290",
            "2. high": "1.48440",
            "3. low": "1.41770",
            "4. close": "1.46340"
        },
        "2009-08-31": {
            "1. open": "1.42550",
            "2. high": "1.44490",
            "3. low": "1.40460",
            "4. close": "1.43310"
        },
        "2009-07-31": {
            "1. open": "1.40340",
            "2. high": "1.43040",
            "3. low": "1.38320",
            "4. close": "1.42490"
        },
        "2009-06-30": {
            "1. open": "1.41580",
            "2. high": "1.43400",
            "3. low": "1.37490",
            "4. close": "1.40310"
        },
        "2009-05-29": {
            "1. open": "1.32230",
            "2. high": "1.41700",
            "3. low": "1.32110",
            "4. close": "1.41530"
        },
        "2009-04-30": {
            "1. open": "1.32410",
            "2. high": "1.35820",
            "3. low": "1.28860",
            "4. close": "1.32230"
        },
        "2009-03-31": {
            "1. open": "1.26690",
            "2. high": "1.37390",
            "3. low": "1.24570",
            "4. close": "1.32430"
        },
        "2009-02-27": {
            "1. open": "1.28100",
            "2. high": "1.30940",
            "3. low": "1.25130",
            "4. close": "1.26720"
        },
        "2009-01-30": {
            "1. open": "1.39680",
            "2. high": "1.40690",
            "3. low": "1.27640",
            "4. close": "1.28090"
        },
        "2008-12-31": {
            "1. open": "1.26920",
            "2. high": "1.47190",
            "3. low": "1.25490",
            "4. close": "1.39710"
        },
        "2008-11-28": {
            "1. open": "1.27260",
            "2. high": "1.31160",
            "3. low": "1.23890",
            "4. close": "1.26930"
        },
        "2008-10-31": {
            "1. open": "1.41140",
            "2. high": "1.41740",
            "3. low": "1.23290",
            "4. close": "1.27310"
        },
        "2008-09-30": {
            "1. open": "1.46860",
            "2. high": "1.48670",
            "3. low": "1.38820",
            "4. close": "1.41150"
        },
        "2008-08-29": {
            "1. open": "1.55980",
            "2. high": "1.56300",
            "3. low": "1.45700",
            "4. close": "1.46710"
        },
        "2008-07-31": {
            "1. open": "1.57540",
            "2. high": "1.60350",
            "3. low": "1.55190",
            "4. close": "1.55970"
        },
        "2008-06-30": {
            "1. open": "1.55610",
            "2. high": "1.58420",
            "3. low": "1.53040",
            "4. close": "1.57540"
        },
        "2008-05-30": {
            "1. open": "1.56190",
            "2. high": "1.58170",
            "3. low": "1.52890",
            "4. close": "1.55540"
        },
        "2008-04-30": {
            "1. open": "1.57610",
            "2. high": "1.60170",
            "3. low": "1.55110",
            "4. close": "1.56180"
        },
        "2008-03-31": {
            "1. open": "1.51940",
            "2. high": "1.59030",
            "3. low": "1.51460",
            "4. close": "1.57620"
        },
        "2008-02-29": {
            "1. open": "1.48600",
            "2. high": "1.52380",
            "3. low": "1.44400",
            "4. close": "1.51890"
        },
        "2008-01-31": {
            "1. open": "1.45870",
            "2. high": "1.49180",
            "3. low": "1.43660",
            "4. close": "1.48580"
        },
        "2007-12-31": {
            "1. open": "1.46390",
            "2. high": "1.47700",
            "3. low": "1.43090",
            "4. close": "1.45840"
        },
        "2007-11-30": {
            "1. open": "1.44770",
            "2. high": "1.49660",
            "3. low": "1.44030",
            "4. close": "1.46320"
        },
        "2007-10-31": {
            "1. open": "1.42680",
            "2. high": "1.45030",
            "3. low": "1.40140",
            "4. close": "1.44780"
        },
        "2007-09-28": {
            "1. open": "1.36290",
            "2. high": "1.42780",
            "3. low": "1.35510",
            "4. close": "1.42660"
        },
        "2007-08-31": {
            "1. open": "1.36820",
            "2. high": "1.38380",
            "3. low": "1.33700",
            "4. close": "1.36280"
        },
        "2007-07-31": {
            "1. open": "1.35410",
            "2. high": "1.38510",
            "3. low": "1.35280",
            "4. close": "1.36830"
        },
        "2007-06-29": {
            "1. open": "1.34520",
            "2. high": "1.35510",
            "3. low": "1.32640",
            "4. close": "1.35410"
        },
        "2007-05-31": {
            "1. open": "1.36470",
            "2. high": "1.36730",
            "3. low": "1.34080",
            "4. close": "1.34530"
        },
        "2007-04-30": {
            "1. open": "1.33730",
            "2. high": "1.36790",
            "3. low": "1.33190",
            "4. close": "1.36460"
        }
    }
}