{
    "nominal": "XAGUSD",
    "data": [
        {
            "date": "2026-03-05",
            "price": "84.9949188338"
        },
        {
            "date": "2026-03-04",
            "price": "83.805807429"
        },
        {
            "date": "2026-03-03",
            "price": "90.267081066"
        },
        {
            "date": "2026-03-02",
            "price": "94.4417471357"
        },
        {
            "date": "2026-03-01",
            "price": "93.7659897384"
        },
        {
            "date": "2026-02-28",
            "price": "93.7752381401"
        },
        {
            "date": "2026-02-27",
            "price": "88.2282358588"
        },
        {
            "date": "2026-02-26",
            "price": "89.8984904902"
        },
        {
            "date": "2026-02-25",
            "price": "87.8288963814"
        },
        {
            "date": "2026-02-24",
            "price": "87.0090691641"
        },
        {
            "date": "2026-02-23",
            "price": "86.6072617643"
        },
        {
            "date": "2026-02-22",
            "price": "84.7465311762"
        },
        {
            "date": "2026-02-21",
            "price": "84.7465311762"
        },
        {
            "date": "2026-02-20",
            "price": "78.5784337827"
        },
        {
            "date": "2026-02-19",
            "price": "76.895964589"
        },
        {
            "date": "2026-02-18",
            "price": "72.8970635073"
        },
        {
            "date": "2026-02-17",
            "price": "74.3076880882"
        },
        {
            "date": "2026-02-16",
            "price": "76.9040904863"
        },
        {
            "date": "2026-02-15",
            "price": "77.4261431633"
        },
        {
            "date": "2026-02-14",
            "price": "77.4261431633"
        },
        {
            "date": "2026-02-13",
            "price": "76.5565858243"
        },
        {
            "date": "2026-02-12",
            "price": "82.3924208135"
        },
        {
            "date": "2026-02-11",
            "price": "81.6504888607"
        },
        {
            "date": "2026-02-10",
            "price": "81.7728370702"
        },
        {
            "date": "2026-02-09",
            "price": "79.8398049443"
        },
        {
            "date": "2026-02-08",
            "price": "76.9978050698"
        },
        {
            "date": "2026-02-07",
            "price": "78.3358857123"
        },
        {
            "date": "2026-02-06",
            "price": "70.9137432246"
        },
        {
            "date": "2026-02-05",
            "price": "88.5049222809"
        },
        {
            "date": "2026-02-04",
            "price": "86.9392903718"
        },
        {
            "date": "2026-02-03",
            "price": "83.5523246726"
        },
        {
            "date": "2026-02-02",
            "price": "80.7130396548"
        },
        {
            "date": "2026-02-01",
            "price": "85.2144421437"
        },
        {
            "date": "2026-01-31",
            "price": "85.3125190807"
        },
        {
            "date": "2026-01-30",
            "price": "114.8438989472"
        },
        {
            "date": "2026-01-29",
            "price": "117.3901167171"
        },
        {
            "date": "2026-01-28",
            "price": "113.5807955228"
        },
        {
            "date": "2026-01-27",
            "price": "109.7294707682"
        },
        {
            "date": "2026-01-26",
            "price": "107.6104614931"
        },
        {
            "date": "2026-01-25",
            "price": "103.1546944005"
        },
        {
            "date": "2026-01-24",
            "price": "103.1546944005"
        },
        {
            "date": "2026-01-23",
            "price": "97.4755185849"
        },
        {
            "date": "2026-01-22",
            "price": "91.7516757411"
        },
        {
            "date": "2026-01-21",
            "price": "95.1322990613"
        },
        {
            "date": "2026-01-20",
            "price": "93.5518971338"
        },
        {
            "date": "2026-01-19",
            "price": "93.6680001056"
        },
        {
            "date": "2026-01-18",
            "price": "90.1196387771"
        },
        {
            "date": "2026-01-17",
            "price": "90.1355565761"
        },
        {
            "date": "2026-01-16",
            "price": "91.7120860838"
        },
        {
            "date": "2026-01-15",
            "price": "91.7436789867"
        },
        {
            "date": "2026-01-14",
            "price": "88.9857251324"
        },
        {
            "date": "2026-01-13",
            "price": "84.2302500258"
        },
        {
            "date": "2026-01-12",
            "price": "83.4467423239"
        },
        {
            "date": "2026-01-11",
            "price": "79.9083157556"
        },
        {
            "date": "2026-01-10",
            "price": "79.9124811293"
        },
        {
            "date": "2026-01-09",
            "price": "75.8112478237"
        },
        {
            "date": "2026-01-08",
            "price": "78.6969807227"
        },
        {
            "date": "2026-01-07",
            "price": "80.2892223329"
        },
        {
            "date": "2026-01-06",
            "price": "76.5014105636"
        },
        {
            "date": "2026-01-05",
            "price": "75.7057007203"
        },
        {
            "date": "2026-01-04",
            "price": "72.8181412942"
        },
        {
            "date": "2026-01-03",
            "price": "72.8143067414"
        },
        {
            "date": "2026-01-02",
            "price": "72.5479531814"
        },
        {
            "date": "2026-01-01",
            "price": "71.5733136295"
        },
        {
            "date": "2025-12-31",
            "price": "75.2739242568"
        },
        {
            "date": "2025-12-30",
            "price": "72.64855973"
        },
        {
            "date": "2025-12-29",
            "price": "78.373438903"
        },
        {
            "date": "2025-12-28",
            "price": "79.2867358896"
        },
        {
            "date": "2025-12-27",
            "price": "79.2926216416"
        },
        {
            "date": "2025-12-26",
            "price": "74.964119174"
        },
        {
            "date": "2025-12-25",
            "price": "71.8530334723"
        },
        {
            "date": "2025-12-24",
            "price": "71.8226056336"
        },
        {
            "date": "2025-12-23",
            "price": "69.6186079623"
        },
        {
            "date": "2025-12-22",
            "price": "67.957220033"
        },
        {
            "date": "2025-12-21",
            "price": "67.1627409698"
        },
        {
            "date": "2025-12-20",
            "price": "67.1618893351"
        },
        {
            "date": "2025-12-19",
            "price": "65.3833035692"
        },
        {
            "date": "2025-12-18",
            "price": "66.1772584869"
        },
        {
            "date": "2025-12-17",
            "price": "64.298466279"
        },
        {
            "date": "2025-12-16",
            "price": "63.5543782573"
        },
        {
            "date": "2025-12-15",
            "price": "61.9267042464"
        },
        {
            "date": "2025-12-14",
            "price": "61.9289055669"
        },
        {
            "date": "2025-12-13",
            "price": "61.9297393483"
        },
        {
            "date": "2025-12-12",
            "price": "63.3108277058"
        },
        {
            "date": "2025-12-11",
            "price": "62.6528361116"
        },
        {
            "date": "2025-12-10",
            "price": "60.9711748467"
        },
        {
            "date": "2025-12-09",
            "price": "58.1184274197"
        },
        {
            "date": "2025-12-08",
            "price": "58.1964218861"
        },
        {
            "date": "2025-12-07",
            "price": "58.3037908997"
        },
        {
            "date": "2025-12-06",
            "price": "58.3395418274"
        },
        {
            "date": "2025-12-05",
            "price": "56.990907984"
        },
        {
            "date": "2025-12-04",
            "price": "58.5264087368"
        },
        {
            "date": "2025-12-03",
            "price": "58.2602732029"
        },
        {
            "date": "2025-12-02",
            "price": "56.8153968953"
        },
        {
            "date": "2025-12-01",
            "price": "57.1749966787"
        },
        {
            "date": "2025-11-30",
            "price": "56.3886702778"
        },
        {
            "date": "2025-11-29",
            "price": "56.3686469829"
        },
        {
            "date": "2025-11-28",
            "price": "53.7531179496"
        },
        {
            "date": "2025-11-27",
            "price": "53.1249729395"
        },
        {
            "date": "2025-11-26",
            "price": "51.512214195"
        },
        {
            "date": "2025-11-25",
            "price": "51.142562173"
        },
        {
            "date": "2025-11-24",
            "price": "49.9476149414"
        },
        {
            "date": "2025-11-23",
            "price": "50.0015777998"
        },
        {
            "date": "2025-11-22",
            "price": "49.9913197572"
        },
        {
            "date": "2025-11-21",
            "price": "50.8076787454"
        },
        {
            "date": "2025-11-20",
            "price": "51.7548967585"
        },
        {
            "date": "2025-11-19",
            "price": "50.7945228469"
        },
        {
            "date": "2025-11-18",
            "price": "49.9161999348"
        },
        {
            "date": "2025-11-17",
            "price": "50.6924122208"
        },
        {
            "date": "2025-11-16",
            "price": "50.5676177163"
        },
        {
            "date": "2025-11-15",
            "price": "50.5876596423"
        },
        {
            "date": "2025-11-14",
            "price": "52.5790140466"
        },
        {
            "date": "2025-11-13",
            "price": "53.0686664497"
        },
        {
            "date": "2025-11-12",
            "price": "51.318148731"
        },
        {
            "date": "2025-11-11",
            "price": "50.5362469387"
        },
        {
            "date": "2025-11-10",
            "price": "48.5818845867"
        },
        {
            "date": "2025-11-09",
            "price": "48.3146600071"
        },
        {
            "date": "2025-11-08",
            "price": "48.3260914752"
        },
        {
            "date": "2025-11-07",
            "price": "48.147965168"
        },
        {
            "date": "2025-11-06",
            "price": "48.0712779373"
        },
        {
            "date": "2025-11-05",
            "price": "47.1190199067"
        },
        {
            "date": "2025-11-04",
            "price": "47.9822996751"
        },
        {
            "date": "2025-11-03",
            "price": "48.503161162"
        },
        {
            "date": "2025-11-02",
            "price": "48.6758162793"
        },
        {
            "date": "2025-11-01",
            "price": "48.6784724489"
        },
        {
            "date": "2025-10-31",
            "price": "49.0086450417"
        },
        {
            "date": "2025-10-30",
            "price": "47.8335601808"
        },
        {
            "date": "2025-10-29",
            "price": "47.178086179"
        },
        {
            "date": "2025-10-28",
            "price": "46.8067361053"
        },
        {
            "date": "2025-10-27",
            "price": "48.1971747963"
        },
        {
            "date": "2025-10-26",
            "price": "48.614219349"
        },
        {
            "date": "2025-10-25",
            "price": "48.6137013099"
        },
        {
            "date": "2025-10-24",
            "price": "48.9261248882"
        },
        {
            "date": "2025-10-23",
            "price": "48.1958999854"
        },
        {
            "date": "2025-10-22",
            "price": "47.7013151243"
        },
        {
            "date": "2025-10-21",
            "price": "52.4572367688"
        },
        {
            "date": "2025-10-20",
            "price": "51.4662251482"
        },
        {
            "date": "2025-10-19",
            "price": "51.930486225"
        },
        {
            "date": "2025-10-18",
            "price": "51.8941852446"
        },
        {
            "date": "2025-10-17",
            "price": "54.0891640614"
        },
        {
            "date": "2025-10-16",
            "price": "53.1200993388"
        },
        {
            "date": "2025-10-15",
            "price": "52.0212478706"
        },
        {
            "date": "2025-10-14",
            "price": "52.4757365051"
        },
        {
            "date": "2025-10-13",
            "price": "50.4729346787"
        },
        {
            "date": "2025-10-12",
            "price": "50.0857051561"
        },
        {
            "date": "2025-10-11",
            "price": "50.1564074903"
        },
        {
            "date": "2025-10-10",
            "price": "49.4177496954"
        },
        {
            "date": "2025-10-09",
            "price": "48.810910574"
        },
        {
            "date": "2025-10-08",
            "price": "47.967683826"
        },
        {
            "date": "2025-10-07",
            "price": "48.543500095"
        },
        {
            "date": "2025-10-06",
            "price": "48.1962249536"
        },
        {
            "date": "2025-10-05",
            "price": "47.9954922634"
        },
        {
            "date": "2025-10-04",
            "price": "47.9895203173"
        },
        {
            "date": "2025-10-03",
            "price": "46.9191605338"
        },
        {
            "date": "2025-10-02",
            "price": "47.1059230239"
        },
        {
            "date": "2025-10-01",
            "price": "46.7245733026"
        },
        {
            "date": "2025-09-30",
            "price": "46.9314141263"
        },
        {
            "date": "2025-09-29",
            "price": "46.4698487032"
        },
        {
            "date": "2025-09-28",
            "price": "46.0566681429"
        },
        {
            "date": "2025-09-27",
            "price": "46.0485062993"
        },
        {
            "date": "2025-09-26",
            "price": "44.9343476603"
        },
        {
            "date": "2025-09-25",
            "price": "43.9382482895"
        },
        {
            "date": "2025-09-24",
            "price": "43.929776846"
        },
        {
            "date": "2025-09-23",
            "price": "43.9798237984"
        },
        {
            "date": "2025-09-22",
            "price": "43.1543229444"
        },
        {
            "date": "2025-09-21",
            "price": "43.0832396366"
        },
        {
            "date": "2025-09-20",
            "price": "43.0712719935"
        },
        {
            "date": "2025-09-19",
            "price": "41.7164611729"
        },
        {
            "date": "2025-09-18",
            "price": "41.7656486436"
        },
        {
            "date": "2025-09-17",
            "price": "42.5895988908"
        },
        {
            "date": "2025-09-16",
            "price": "42.6364499531"
        },
        {
            "date": "2025-09-15",
            "price": "42.2091499172"
        },
        {
            "date": "2025-09-14",
            "price": "42.1863898058"
        },
        {
            "date": "2025-09-13",
            "price": "42.1785330416"
        },
        {
            "date": "2025-09-12",
            "price": "41.475357949"
        },
        {
            "date": "2025-09-11",
            "price": "41.1919478326"
        },
        {
            "date": "2025-09-10",
            "price": "40.8544964698"
        },
        {
            "date": "2025-09-09",
            "price": "41.3179235934"
        },
        {
            "date": "2025-09-08",
            "price": "40.900523179"
        },
        {
            "date": "2025-09-07",
            "price": "41.0005954229"
        },
        {
            "date": "2025-09-06",
            "price": "41.0007589897"
        },
        {
            "date": "2025-09-05",
            "price": "40.7348219711"
        },
        {
            "date": "2025-09-04",
            "price": "41.0820463804"
        },
        {
            "date": "2025-09-03",
            "price": "40.903696827"
        },
        {
            "date": "2025-09-02",
            "price": "40.6688736444"
        },
        {
            "date": "2025-09-01",
            "price": "39.8340464232"
        },
        {
            "date": "2025-08-31",
            "price": "39.7191538073"
        },
        {
            "date": "2025-08-30",
            "price": "39.7362607418"
        },
        {
            "date": "2025-08-29",
            "price": "39.0211656109"
        },
        {
            "date": "2025-08-28",
            "price": "38.6423666051"
        },
        {
            "date": "2025-08-27",
            "price": "38.6691736304"
        },
        {
            "date": "2025-08-26",
            "price": "38.5836357834"
        },
        {
            "date": "2025-08-25",
            "price": "38.9021777431"
        },
        {
            "date": "2025-08-24",
            "price": "38.8865104387"
        },
        {
            "date": "2025-08-23",
            "price": "38.8894580145"
        },
        {
            "date": "2025-08-22",
            "price": "38.0859983595"
        },
        {
            "date": "2025-08-21",
            "price": "37.8919981202"
        },
        {
            "date": "2025-08-20",
            "price": "37.3700149428"
        },
        {
            "date": "2025-08-19",
            "price": "38.0535341761"
        },
        {
            "date": "2025-08-18",
            "price": "37.9393458291"
        },
        {
            "date": "2025-08-17",
            "price": "38.0085181498"
        },
        {
            "date": "2025-08-16",
            "price": "38.0022611117"
        },
        {
            "date": "2025-08-15",
            "price": "37.9937369224"
        },
        {
            "date": "2025-08-14",
            "price": "38.5342000312"
        },
        {
            "date": "2025-08-13",
            "price": "37.8978731903"
        },
        {
            "date": "2025-08-12",
            "price": "37.706810686"
        },
        {
            "date": "2025-08-11",
            "price": "38.1206970572"
        },
        {
            "date": "2025-08-10",
            "price": "38.3348881006"
        },
        {
            "date": "2025-08-09",
            "price": "38.3457630166"
        },
        {
            "date": "2025-08-08",
            "price": "38.2815988979"
        },
        {
            "date": "2025-08-07",
            "price": "37.8663985382"
        },
        {
            "date": "2025-08-06",
            "price": "37.7993548255"
        },
        {
            "date": "2025-08-05",
            "price": "37.4140678833"
        },
        {
            "date": "2025-08-04",
            "price": "36.9303646362"
        },
        {
            "date": "2025-08-03",
            "price": "37.0287755058"
        },
        {
            "date": "2025-08-02",
            "price": "37.0279713554"
        },
        {
            "date": "2025-08-01",
            "price": "36.6803892649"
        },
        {
            "date": "2025-07-31",
            "price": "37.0529980963"
        },
        {
            "date": "2025-07-30",
            "price": "38.2150486054"
        },
        {
            "date": "2025-07-29",
            "price": "38.117193744"
        },
        {
            "date": "2025-07-28",
            "price": "38.167422797"
        },
        {
            "date": "2025-07-27",
            "price": "38.1707440439"
        },
        {
            "date": "2025-07-26",
            "price": "38.1756084402"
        },
        {
            "date": "2025-07-25",
            "price": "39.1029954287"
        },
        {
            "date": "2025-07-24",
            "price": "39.2808907046"
        },
        {
            "date": "2025-07-23",
            "price": "39.2633485923"
        },
        {
            "date": "2025-07-22",
            "price": "38.9524975383"
        },
        {
            "date": "2025-07-21",
            "price": "38.2152973114"
        },
        {
            "date": "2025-07-20",
            "price": "38.1781182085"
        },
        {
            "date": "2025-07-19",
            "price": "38.175689762"
        },
        {
            "date": "2025-07-18",
            "price": "38.1268079637"
        },
        {
            "date": "2025-07-17",
            "price": "37.8746971246"
        },
        {
            "date": "2025-07-16",
            "price": "37.7725664143"
        },
        {
            "date": "2025-07-15",
            "price": "38.2743372062"
        },
        {
            "date": "2025-07-14",
            "price": "38.5119500116"
        },
        {
            "date": "2025-07-13",
            "price": "38.4086881067"
        },
        {
            "date": "2025-07-12",
            "price": "38.4209660691"
        },
        {
            "date": "2025-07-11",
            "price": "37.1144597245"
        },
        {
            "date": "2025-07-10",
            "price": "36.3621500112"
        },
        {
            "date": "2025-07-09",
            "price": "36.5631688889"
        },
        {
            "date": "2025-07-08",
            "price": "36.7919981054"
        },
        {
            "date": "2025-07-07",
            "price": "36.944370567"
        },
        {
            "date": "2025-07-06",
            "price": "36.9342977218"
        },
        {
            "date": "2025-07-05",
            "price": "36.9261167265"
        },
        {
            "date": "2025-07-04",
            "price": "36.731832108"
        },
        {
            "date": "2025-07-03",
            "price": "36.403466124"
        },
        {
            "date": "2025-07-02",
            "price": "36.1000465571"
        },
        {
            "date": "2025-07-01",
            "price": "36.1410238218"
        },
        {
            "date": "2025-06-30",
            "price": "35.8118490858"
        },
        {
            "date": "2025-06-29",
            "price": "35.9916739309"
        },
        {
            "date": "2025-06-28",
            "price": "35.9963412167"
        },
        {
            "date": "2025-06-27",
            "price": "36.6478344562"
        },
        {
            "date": "2025-06-26",
            "price": "36.3465481992"
        },
        {
            "date": "2025-06-25",
            "price": "35.9372731572"
        },
        {
            "date": "2025-06-24",
            "price": "35.8952504657"
        },
        {
            "date": "2025-06-23",
            "price": "36.0637126937"
        },
        {
            "date": "2025-06-22",
            "price": "36.0063457872"
        },
        {
            "date": "2025-06-21",
            "price": "36.005614341"
        },
        {
            "date": "2025-06-20",
            "price": "36.3612408851"
        },
        {
            "date": "2025-06-19",
            "price": "36.7406714048"
        },
        {
            "date": "2025-06-18",
            "price": "37.1028836621"
        },
        {
            "date": "2025-06-17",
            "price": "36.2777874202"
        },
        {
            "date": "2025-06-16",
            "price": "36.2710735073"
        },
        {
            "date": "2025-06-15",
            "price": "36.3114742047"
        },
        {
            "date": "2025-06-14",
            "price": "36.314142828"
        },
        {
            "date": "2025-06-13",
            "price": "36.3573519623"
        },
        {
            "date": "2025-06-12",
            "price": "36.3106227224"
        },
        {
            "date": "2025-06-11",
            "price": "36.5677176042"
        },
        {
            "date": "2025-06-10",
            "price": "36.7615729043"
        },
        {
            "date": "2025-06-09",
            "price": "36.040948125"
        },
        {
            "date": "2025-06-08",
            "price": "35.9788467839"
        },
        {
            "date": "2025-06-07",
            "price": "35.9779837765"
        },
        {
            "date": "2025-06-06",
            "price": "35.714637631"
        },
        {
            "date": "2025-06-05",
            "price": "34.5051371058"
        },
        {
            "date": "2025-06-04",
            "price": "34.5517432014"
        },
        {
            "date": "2025-06-03",
            "price": "34.6765755675"
        },
        {
            "date": "2025-06-02",
            "price": "33.0865975319"
        },
        {
            "date": "2025-06-01",
            "price": "32.9815554708"
        },
        {
            "date": "2025-05-31",
            "price": "32.9858441777"
        },
        {
            "date": "2025-05-30",
            "price": "33.2827234022"
        },
        {
            "date": "2025-05-29",
            "price": "32.9406478701"
        },
        {
            "date": "2025-05-28",
            "price": "33.2852368318"
        },
        {
            "date": "2025-05-27",
            "price": "33.4316352679"
        },
        {
            "date": "2025-05-26",
            "price": "33.456313948"
        },
        {
            "date": "2025-05-25",
            "price": "33.4861693448"
        },
        {
            "date": "2025-05-24",
            "price": "33.4885353925"
        },
        {
            "date": "2025-05-23",
            "price": "33.0489586116"
        },
        {
            "date": "2025-05-22",
            "price": "33.5002686336"
        },
        {
            "date": "2025-05-21",
            "price": "33.1059943597"
        },
        {
            "date": "2025-05-20",
            "price": "32.3550719102"
        },
        {
            "date": "2025-05-19",
            "price": "32.4768488945"
        },
        {
            "date": "2025-05-18",
            "price": "32.2891734682"
        },
        {
            "date": "2025-05-17",
            "price": "32.28290788"
        },
        {
            "date": "2025-05-16",
            "price": "32.6409999886"
        },
        {
            "date": "2025-05-15",
            "price": "32.1699977981"
        },
        {
            "date": "2025-05-14",
            "price": "32.9268992741"
        },
        {
            "date": "2025-05-13",
            "price": "32.5848934147"
        },
        {
            "date": "2025-05-12",
            "price": "32.6757228652"
        },
        {
            "date": "2025-05-11",
            "price": "32.7325148217"
        },
        {
            "date": "2025-05-10",
            "price": "32.7290579367"
        },
        {
            "date": "2025-05-09",
            "price": "32.476774957"
        },
        {
            "date": "2025-05-08",
            "price": "32.4616778775"
        },
        {
            "date": "2025-05-07",
            "price": "33.1385482605"
        },
        {
            "date": "2025-05-06",
            "price": "32.5166958113"
        },
        {
            "date": "2025-05-05",
            "price": "32.0380731234"
        },
        {
            "date": "2025-05-04",
            "price": "32.0143306389"
        },
        {
            "date": "2025-05-03",
            "price": "32.0186345379"
        },
        {
            "date": "2025-05-02",
            "price": "32.4518760178"
        },
        {
            "date": "2025-05-01",
            "price": "32.6359966211"
        },
        {
            "date": "2025-04-30",
            "price": "32.9479982567"
        },
        {
            "date": "2025-04-29",
            "price": "33.1071073921"
        },
        {
            "date": "2025-04-28",
            "price": "33.0022955572"
        },
        {
            "date": "2025-04-27",
            "price": "33.0944277482"
        },
        {
            "date": "2025-04-26",
            "price": "33.1012767225"
        },
        {
            "date": "2025-04-25",
            "price": "33.6429744105"
        },
        {
            "date": "2025-04-24",
            "price": "33.6302108578"
        },
        {
            "date": "2025-04-23",
            "price": "32.6018280771"
        },
        {
            "date": "2025-04-22",
            "price": "32.6677393598"
        },
        {
            "date": "2025-04-21",
            "price": "32.5814266625"
        },
        {
            "date": "2025-04-20",
            "price": "32.5018565385"
        },
        {
            "date": "2025-04-19",
            "price": "32.5218235339"
        },
        {
            "date": "2025-04-18",
            "price": "32.5110506199"
        },
        {
            "date": "2025-04-17",
            "price": "32.7960734153"
        },
        {
            "date": "2025-04-16",
            "price": "32.3819725673"
        },
        {
            "date": "2025-04-15",
            "price": "32.2442454646"
        },
        {
            "date": "2025-04-14",
            "price": "32.0860542842"
        },
        {
            "date": "2025-04-13",
            "price": "32.2954636006"
        },
        {
            "date": "2025-04-12",
            "price": "32.2957940254"
        },
        {
            "date": "2025-04-11",
            "price": "31.1448914417"
        },
        {
            "date": "2025-04-10",
            "price": "30.9239480388"
        },
        {
            "date": "2025-04-09",
            "price": "29.642096876"
        },
        {
            "date": "2025-04-08",
            "price": "30.0392843848"
        },
        {
            "date": "2025-04-07",
            "price": "28.6658178202"
        },
        {
            "date": "2025-04-06",
            "price": "29.5909140175"
        },
        {
            "date": "2025-04-05",
            "price": "29.5896049327"
        },
        {
            "date": "2025-04-04",
            "price": "31.9548013906"
        },
        {
            "date": "2025-04-03",
            "price": "33.7559850459"
        },
        {
            "date": "2025-04-02",
            "price": "33.6483481594"
        },
        {
            "date": "2025-04-01",
            "price": "34.043714792"
        },
        {
            "date": "2025-03-31",
            "price": "34.1936978334"
        },
        {
            "date": "2025-03-30",
            "price": "34.1203410645"
        },
        {
            "date": "2025-03-29",
            "price": "34.1233412328"
        },
        {
            "date": "2025-03-28",
            "price": "34.411123324"
        },
        {
            "date": "2025-03-27",
            "price": "33.673896871"
        },
        {
            "date": "2025-03-26",
            "price": "33.659492469"
        },
        {
            "date": "2025-03-25",
            "price": "32.9385346916"
        },
        {
            "date": "2025-03-24",
            "price": "33.067197068"
        },
        {
            "date": "2025-03-23",
            "price": "33.0337994668"
        },
        {
            "date": "2025-03-22",
            "price": "33.0332166501"
        },
        {
            "date": "2025-03-21",
            "price": "33.5407959015"
        },
        {
            "date": "2025-03-20",
            "price": "33.8988647033"
        },
        {
            "date": "2025-03-19",
            "price": "33.9655234313"
        },
        {
            "date": "2025-03-18",
            "price": "33.7878346712"
        },
        {
            "date": "2025-03-17",
            "price": "33.7866079333"
        },
        {
            "date": "2025-03-16",
            "price": "33.7931182194"
        },
        {
            "date": "2025-03-15",
            "price": "33.7862073734"
        },
        {
            "date": "2025-03-14",
            "price": "33.8528579099"
        },
        {
            "date": "2025-03-13",
            "price": "33.2830982656"
        },
        {
            "date": "2025-03-12",
            "price": "32.8469840264"
        },
        {
            "date": "2025-03-11",
            "price": "32.0234112143"
        },
        {
            "date": "2025-03-10",
            "price": "32.5782950745"
        },
        {
            "date": "2025-03-09",
            "price": "32.5286777214"
        },
        {
            "date": "2025-03-08",
            "price": "32.5247090052"
        },
        {
            "date": "2025-03-07",
            "price": "32.6263373511"
        },
        {
            "date": "2025-03-06",
            "price": "32.6211776849"
        },
        {
            "date": "2025-03-05",
            "price": "31.9129740856"
        },
        {
            "date": "2025-03-04",
            "price": "31.6605737264"
        },
        {
            "date": "2025-03-03",
            "price": "31.191249527"
        },
        {
            "date": "2025-03-02",
            "price": "31.1544966693"
        },
        {
            "date": "2025-03-01",
            "price": "31.1488053187"
        },
        {
            "date": "2025-02-28",
            "price": "31.2211643278"
        },
        {
            "date": "2025-02-27",
            "price": "31.8738170152"
        },
        {
            "date": "2025-02-26",
            "price": "31.7885664626"
        },
        {
            "date": "2025-02-25",
            "price": "32.2856883594"
        },
        {
            "date": "2025-02-24",
            "price": "32.5833938323"
        },
        {
            "date": "2025-02-23",
            "price": "32.4867880619"
        },
        {
            "date": "2025-02-22",
            "price": "32.5099769868"
        },
        {
            "date": "2025-02-21",
            "price": "32.9476569569"
        },
        {
            "date": "2025-02-20",
            "price": "32.7383999975"
        },
        {
            "date": "2025-02-19",
            "price": "32.8985351078"
        },
        {
            "date": "2025-02-18",
            "price": "32.3904201316"
        },
        {
            "date": "2025-02-17",
            "price": "32.0743122299"
        },
        {
            "date": "2025-02-16",
            "price": "32.1445777732"
        },
        {
            "date": "2025-02-15",
            "price": "32.1464966774"
        },
        {
            "date": "2025-02-14",
            "price": "32.3603696326"
        },
        {
            "date": "2025-02-13",
            "price": "32.2846116316"
        },
        {
            "date": "2025-02-12",
            "price": "31.8226098765"
        },
        {
            "date": "2025-02-11",
            "price": "32.0790064354"
        },
        {
            "date": "2025-02-10",
            "price": "31.824427637"
        },
        {
            "date": "2025-02-09",
            "price": "31.8143714398"
        },
        {
            "date": "2025-02-08",
            "price": "31.8143953267"
        },
        {
            "date": "2025-02-07",
            "price": "32.2293877426"
        },
        {
            "date": "2025-02-06",
            "price": "32.3403401149"
        },
        {
            "date": "2025-02-05",
            "price": "32.0862959132"
        },
        {
            "date": "2025-02-04",
            "price": "31.5020036251"
        },
        {
            "date": "2025-02-03",
            "price": "31.1127492181"
        },
        {
            "date": "2025-02-02",
            "price": "31.3493029337"
        },
        {
            "date": "2025-02-01",
            "price": "31.3258053163"
        },
        {
            "date": "2025-01-31",
            "price": "31.649623276"
        },
        {
            "date": "2025-01-30",
            "price": "30.8643931959"
        },
        {
            "date": "2025-01-29",
            "price": "30.4232362895"
        },
        {
            "date": "2025-01-28",
            "price": "30.1892187779"
        },
        {
            "date": "2025-01-27",
            "price": "30.5220647791"
        },
        {
            "date": "2025-01-26",
            "price": "30.6160201032"
        },
        {
            "date": "2025-01-25",
            "price": "30.6182858233"
        },
        {
            "date": "2025-01-24",
            "price": "30.4692978451"
        },
        {
            "date": "2025-01-23",
            "price": "30.7752351596"
        },
        {
            "date": "2025-01-22",
            "price": "30.7653689108"
        },
        {
            "date": "2025-01-21",
            "price": "30.5849860603"
        },
        {
            "date": "2025-01-20",
            "price": "30.2962075971"
        },
        {
            "date": "2025-01-19",
            "price": "30.3611924113"
        },
        {
            "date": "2025-01-18",
            "price": "30.356413528"
        },
        {
            "date": "2025-01-17",
            "price": "30.7673993043"
        },
        {
            "date": "2025-01-16",
            "price": "30.6554596805"
        },
        {
            "date": "2025-01-15",
            "price": "29.8383959339"
        },
        {
            "date": "2025-01-14",
            "price": "29.6563950754"
        },
        {
            "date": "2025-01-13",
            "price": "30.473314074"
        },
        {
            "date": "2025-01-12",
            "price": "30.4075834616"
        },
        {
            "date": "2025-01-11",
            "price": "30.4078155432"
        },
        {
            "date": "2025-01-10",
            "price": "30.1006725119"
        },
        {
            "date": "2025-01-09",
            "price": "30.1164060531"
        },
        {
            "date": "2025-01-08",
            "price": "30.081244297"
        },
        {
            "date": "2025-01-07",
            "price": "29.9368954493"
        },
        {
            "date": "2025-01-06",
            "price": "29.6412217625"
        },
        {
            "date": "2025-01-05",
            "price": "29.6161801983"
        },
        {
            "date": "2025-01-04",
            "price": "29.6166020104"
        },
        {
            "date": "2025-01-03",
            "price": "29.5490764832"
        },
        {
            "date": "2025-01-02",
            "price": "29.0000212106"
        },
        {
            "date": "2025-01-01",
            "price": "28.8916201165"
        },
        {
            "date": "2024-12-31",
            "price": "28.9274821549"
        },
        {
            "date": "2024-12-30",
            "price": "29.4345575286"
        },
        {
            "date": "2024-12-29",
            "price": "29.3726995338"
        },
        {
            "date": "2024-12-28",
            "price": "29.3716690949"
        },
        {
            "date": "2024-12-27",
            "price": "29.7988896183"
        },
        {
            "date": "2024-12-26",
            "price": "29.6853445796"
        },
        {
            "date": "2024-12-25",
            "price": "29.6267079534"
        },
        {
            "date": "2024-12-24",
            "price": "29.7103071544"
        },
        {
            "date": "2024-12-23",
            "price": "29.6834241737"
        },
        {
            "date": "2024-12-22",
            "price": "29.5037925886"
        },
        {
            "date": "2024-12-21",
            "price": "29.5131341622"
        },
        {
            "date": "2024-12-20",
            "price": "28.9995776734"
        },
        {
            "date": "2024-12-19",
            "price": "29.3886349858"
        },
        {
            "date": "2024-12-18",
            "price": "30.5324896421"
        },
        {
            "date": "2024-12-17",
            "price": "30.5397555161"
        },
        {
            "date": "2024-12-16",
            "price": "30.5858574488"
        },
        {
            "date": "2024-12-15",
            "price": "30.5553879932"
        },
        {
            "date": "2024-12-14",
            "price": "30.5587771722"
        },
        {
            "date": "2024-12-13",
            "price": "30.8783531591"
        },
        {
            "date": "2024-12-12",
            "price": "31.9835266927"
        },
        {
            "date": "2024-12-11",
            "price": "31.9074436023"
        },
        {
            "date": "2024-12-10",
            "price": "31.8756391066"
        },
        {
            "date": "2024-12-09",
            "price": "31.0115097637"
        },
        {
            "date": "2024-12-08",
            "price": "30.9685486362"
        },
        {
            "date": "2024-12-07",
            "price": "30.9713293665"
        },
        {
            "date": "2024-12-06",
            "price": "31.3356871427"
        },
        {
            "date": "2024-12-05",
            "price": "31.3241628923"
        },
        {
            "date": "2024-12-04",
            "price": "31.0001298471"
        },
        {
            "date": "2024-12-03",
            "price": "30.5922806877"
        },
        {
            "date": "2024-12-02",
            "price": "30.4808468813"
        },
        {
            "date": "2024-12-01",
            "price": "30.618299698"
        },
        {
            "date": "2024-11-30",
            "price": "30.6201945566"
        },
        {
            "date": "2024-11-29",
            "price": "30.2314417908"
        },
        {
            "date": "2024-11-28",
            "price": "30.1057547728"
        },
        {
            "date": "2024-11-27",
            "price": "30.4151159038"
        },
        {
            "date": "2024-11-26",
            "price": "30.0944930668"
        },
        {
            "date": "2024-11-25",
            "price": "31.3894349107"
        },
        {
            "date": "2024-11-24",
            "price": "31.3345652351"
        },
        {
            "date": "2024-11-23",
            "price": "31.3292867883"
        },
        {
            "date": "2024-11-22",
            "price": "30.7691705563"
        },
        {
            "date": "2024-11-21",
            "price": "30.9115732377"
        },
        {
            "date": "2024-11-20",
            "price": "31.2994515685"
        },
        {
            "date": "2024-11-19",
            "price": "31.1601679623"
        },
        {
            "date": "2024-11-18",
            "price": "30.400976815"
        },
        {
            "date": "2024-11-17",
            "price": "30.2481322345"
        },
        {
            "date": "2024-11-16",
            "price": "30.2463595323"
        },
        {
            "date": "2024-11-15",
            "price": "30.4024264298"
        },
        {
            "date": "2024-11-14",
            "price": "30.2833625438"
        },
        {
            "date": "2024-11-13",
            "price": "30.6798254156"
        },
        {
            "date": "2024-11-12",
            "price": "30.6877921673"
        },
        {
            "date": "2024-11-11",
            "price": "31.371610381"
        },
        {
            "date": "2024-11-10",
            "price": "31.3044065695"
        },
        {
            "date": "2024-11-09",
            "price": "31.2979898925"
        },
        {
            "date": "2024-11-08",
            "price": "32.0211785513"
        },
        {
            "date": "2024-11-07",
            "price": "31.2021441015"
        },
        {
            "date": "2024-11-06",
            "price": "32.6770122741"
        },
        {
            "date": "2024-11-05",
            "price": "32.405438387"
        },
        {
            "date": "2024-11-04",
            "price": "32.5409691941"
        },
        {
            "date": "2024-11-03",
            "price": "32.450450782"
        },
        {
            "date": "2024-11-02",
            "price": "32.4451031046"
        },
        {
            "date": "2024-11-01",
            "price": "32.689686803"
        },
        {
            "date": "2024-10-31",
            "price": "33.7387995915"
        },
        {
            "date": "2024-10-30",
            "price": "34.3697304437"
        },
        {
            "date": "2024-10-29",
            "price": "33.7084021169"
        },
        {
            "date": "2024-10-28",
            "price": "33.6255342946"
        },
        {
            "date": "2024-10-27",
            "price": "33.7134405761"
        },
        {
            "date": "2024-10-26",
            "price": "33.7120113672"
        },
        {
            "date": "2024-10-25",
            "price": "33.6818426148"
        },
        {
            "date": "2024-10-24",
            "price": "33.7670297472"
        },
        {
            "date": "2024-10-23",
            "price": "34.5522880708"
        },
        {
            "date": "2024-10-22",
            "price": "33.833425649"
        },
        {
            "date": "2024-10-21",
            "price": "33.7835476414"
        },
        {
            "date": "2024-10-20",
            "price": "33.7166593825"
        },
        {
            "date": "2024-10-19",
            "price": "33.7170062278"
        },
        {
            "date": "2024-10-18",
            "price": "31.784733746"
        },
        {
            "date": "2024-10-17",
            "price": "31.7379473352"
        },
        {
            "date": "2024-10-16",
            "price": "31.4446024889"
        },
        {
            "date": "2024-10-15",
            "price": "31.2203472069"
        },
        {
            "date": "2024-10-14",
            "price": "31.1625675737"
        },
        {
            "date": "2024-10-13",
            "price": "31.5405973221"
        },
        {
            "date": "2024-10-12",
            "price": "31.5418291431"
        },
        {
            "date": "2024-10-11",
            "price": "31.1788959432"
        },
        {
            "date": "2024-10-10",
            "price": "30.4962810776"
        },
        {
            "date": "2024-10-09",
            "price": "30.6392051474"
        },
        {
            "date": "2024-10-08",
            "price": "31.6665751819"
        },
        {
            "date": "2024-10-07",
            "price": "32.1996996521"
        },
        {
            "date": "2024-10-06",
            "price": "32.2037926072"
        },
        {
            "date": "2024-10-05",
            "price": "32.2037647096"
        },
        {
            "date": "2024-10-04",
            "price": "32.0529096611"
        },
        {
            "date": "2024-10-03",
            "price": "31.8325054038"
        },
        {
            "date": "2024-10-02",
            "price": "31.3475850322"
        },
        {
            "date": "2024-10-01",
            "price": "31.2291391302"
        },
        {
            "date": "2024-09-30",
            "price": "31.8026160711"
        },
        {
            "date": "2024-09-29",
            "price": "31.6302236567"
        },
        {
            "date": "2024-09-28",
            "price": "31.6314352736"
        },
        {
            "date": "2024-09-27",
            "price": "31.9153702425"
        },
        {
            "date": "2024-09-26",
            "price": "31.8635409446"
        },
        {
            "date": "2024-09-25",
            "price": "32.1223224205"
        },
        {
            "date": "2024-09-24",
            "price": "30.6853113523"
        },
        {
            "date": "2024-09-23",
            "price": "31.119627917"
        },
        {
            "date": "2024-09-22",
            "price": "31.1698565519"
        },
        {
            "date": "2024-09-21",
            "price": "31.1701031357"
        },
        {
            "date": "2024-09-20",
            "price": "30.7647517054"
        },
        {
            "date": "2024-09-19",
            "price": "30.1746011655"
        },
        {
            "date": "2024-09-18",
            "price": "30.7322694942"
        },
        {
            "date": "2024-09-17",
            "price": "30.7395652916"
        },
        {
            "date": "2024-09-16",
            "price": "30.8962909577"
        },
        {
            "date": "2024-09-15",
            "price": "30.7285391867"
        },
        {
            "date": "2024-09-14",
            "price": "30.7221470465"
        },
        {
            "date": "2024-09-13",
            "price": "29.9235242993"
        },
        {
            "date": "2024-09-12",
            "price": "28.6941380691"
        },
        {
            "date": "2024-09-11",
            "price": "28.4064253857"
        },
        {
            "date": "2024-09-10",
            "price": "28.3279242437"
        },
        {
            "date": "2024-09-09",
            "price": "28.0025933314"
        },
        {
            "date": "2024-09-08",
            "price": "27.9328273156"
        },
        {
            "date": "2024-09-07",
            "price": "27.9319506623"
        },
        {
            "date": "2024-09-06",
            "price": "28.8380946801"
        },
        {
            "date": "2024-09-05",
            "price": "28.2682461395"
        },
        {
            "date": "2024-09-04",
            "price": "28.0467759642"
        },
        {
            "date": "2024-09-03",
            "price": "28.5453737408"
        },
        {
            "date": "2024-09-02",
            "price": "28.8775340628"
        },
        {
            "date": "2024-09-01",
            "price": "28.8618772696"
        },
        {
            "date": "2024-08-31",
            "price": "28.8599953774"
        },
        {
            "date": "2024-08-30",
            "price": "29.374709374"
        },
        {
            "date": "2024-08-29",
            "price": "29.2103416165"
        },
        {
            "date": "2024-08-28",
            "price": "30.0270725888"
        },
        {
            "date": "2024-08-27",
            "price": "29.8621257888"
        },
        {
            "date": "2024-08-26",
            "price": "29.8990559137"
        },
        {
            "date": "2024-08-25",
            "price": "29.8301322226"
        },
        {
            "date": "2024-08-24",
            "price": "29.8313042727"
        },
        {
            "date": "2024-08-23",
            "price": "29.0415194144"
        },
        {
            "date": "2024-08-22",
            "price": "29.601751358"
        },
        {
            "date": "2024-08-21",
            "price": "29.4507971466"
        },
        {
            "date": "2024-08-20",
            "price": "29.4242905398"
        },
        {
            "date": "2024-08-19",
            "price": "28.9988118172"
        },
        {
            "date": "2024-08-18",
            "price": "29.0095427036"
        },
        {
            "date": "2024-08-17",
            "price": "29.0135756522"
        },
        {
            "date": "2024-08-16",
            "price": "28.3665538916"
        },
        {
            "date": "2024-08-15",
            "price": "27.5812326878"
        },
        {
            "date": "2024-08-14",
            "price": "27.8547973758"
        },
        {
            "date": "2024-08-13",
            "price": "27.9979848058"
        },
        {
            "date": "2024-08-12",
            "price": "27.3244380265"
        },
        {
            "date": "2024-08-11",
            "price": "27.4607870053"
        },
        {
            "date": "2024-08-10",
            "price": "27.459878502"
        },
        {
            "date": "2024-08-09",
            "price": "27.514228082"
        },
        {
            "date": "2024-08-08",
            "price": "26.6462919881"
        },
        {
            "date": "2024-08-07",
            "price": "26.8447876311"
        },
        {
            "date": "2024-08-06",
            "price": "27.2982055566"
        },
        {
            "date": "2024-08-05",
            "price": "28.4358034382"
        },
        {
            "date": "2024-08-04",
            "price": "28.560468614"
        },
        {
            "date": "2024-08-03",
            "price": "28.5694149991"
        },
        {
            "date": "2024-08-02",
            "price": "28.4903790597"
        },
        {
            "date": "2024-08-01",
            "price": "29.05843651"
        },
        {
            "date": "2024-07-31",
            "price": "29.4910854907"
        },
        {
            "date": "2024-07-30",
            "price": "27.8155096712"
        },
        {
            "date": "2024-07-29",
            "price": "28.1582701577"
        },
        {
            "date": "2024-07-28",
            "price": "27.922938197"
        },
        {
            "date": "2024-07-27",
            "price": "27.9222181714"
        },
        {
            "date": "2024-07-26",
            "price": "27.8716714775"
        },
        {
            "date": "2024-07-25",
            "price": "28.835231809"
        },
        {
            "date": "2024-07-24",
            "price": "29.2179902213"
        },
        {
            "date": "2024-07-23",
            "price": "29.0837190879"
        },
        {
            "date": "2024-07-22",
            "price": "29.3756532154"
        },
        {
            "date": "2024-07-21",
            "price": "29.2457421329"
        },
        {
            "date": "2024-07-20",
            "price": "29.213406364"
        },
        {
            "date": "2024-07-19",
            "price": "29.6897740743"
        },
        {
            "date": "2024-07-18",
            "price": "30.3566932095"
        },
        {
            "date": "2024-07-17",
            "price": "31.2585957231"
        },
        {
            "date": "2024-07-16",
            "price": "30.5944937542"
        },
        {
            "date": "2024-07-15",
            "price": "30.5940637512"
        },
        {
            "date": "2024-07-14",
            "price": "30.7941666536"
        },
        {
            "date": "2024-07-13",
            "price": "30.795396528"
        },
        {
            "date": "2024-07-12",
            "price": "31.3268335625"
        },
        {
            "date": "2024-07-11",
            "price": "30.8613742866"
        },
        {
            "date": "2024-07-10",
            "price": "30.7796765391"
        },
        {
            "date": "2024-07-09",
            "price": "30.8674883481"
        },
        {
            "date": "2024-07-08",
            "price": "31.1918820183"
        },
        {
            "date": "2024-07-07",
            "price": "31.2209675247"
        },
        {
            "date": "2024-07-06",
            "price": "31.2220621085"
        },
        {
            "date": "2024-07-05",
            "price": "30.535881016"
        },
        {
            "date": "2024-07-04",
            "price": "30.5268544953"
        },
        {
            "date": "2024-07-03",
            "price": "29.6160931884"
        },
        {
            "date": "2024-07-02",
            "price": "29.4467627897"
        },
        {
            "date": "2024-07-01",
            "price": "29.1029992599"
        },
        {
            "date": "2024-06-30",
            "price": "29.141187919"
        },
        {
            "date": "2024-06-29",
            "price": "29.1418639898"
        },
        {
            "date": "2024-06-28",
            "price": "28.9337216713"
        },
        {
            "date": "2024-06-27",
            "price": "28.7844008167"
        },
        {
            "date": "2024-06-26",
            "price": "28.832567857"
        },
        {
            "date": "2024-06-25",
            "price": "29.3886465593"
        },
        {
            "date": "2024-06-24",
            "price": "29.4944742383"
        },
        {
            "date": "2024-06-23",
            "price": "29.543853188"
        },
        {
            "date": "2024-06-22",
            "price": "29.5448846582"
        },
        {
            "date": "2024-06-21",
            "price": "30.5517168342"
        },
        {
            "date": "2024-06-20",
            "price": "30.1893283272"
        },
        {
            "date": "2024-06-19",
            "price": "29.4532994889"
        },
        {
            "date": "2024-06-18",
            "price": "29.4501262671"
        },
        {
            "date": "2024-06-17",
            "price": "29.3015961338"
        },
        {
            "date": "2024-06-16",
            "price": "29.5624922899"
        },
        {
            "date": "2024-06-15",
            "price": "29.5602302669"
        },
        {
            "date": "2024-06-14",
            "price": "29.0419112679"
        },
        {
            "date": "2024-06-13",
            "price": "29.0632394496"
        },
        {
            "date": "2024-06-12",
            "price": "29.3839550394"
        },
        {
            "date": "2024-06-11",
            "price": "29.2253534535"
        },
        {
            "date": "2024-06-10",
            "price": "29.4625702219"
        },
        {
            "date": "2024-06-09",
            "price": "29.170677805"
        },
        {
            "date": "2024-06-08",
            "price": "29.1684955921"
        },
        {
            "date": "2024-06-07",
            "price": "31.160559748"
        },
        {
            "date": "2024-06-06",
            "price": "30.4061858685"
        },
        {
            "date": "2024-06-05",
            "price": "29.5776384511"
        },
        {
            "date": "2024-06-04",
            "price": "30.737479048"
        },
        {
            "date": "2024-06-03",
            "price": "30.5428530629"
        },
        {
            "date": "2024-06-02",
            "price": "30.412889031"
        },
        {
            "date": "2024-06-01",
            "price": "30.4081886381"
        },
        {
            "date": "2024-05-31",
            "price": "31.1378944333"
        },
        {
            "date": "2024-05-30",
            "price": "31.8258598937"
        },
        {
            "date": "2024-05-29",
            "price": "31.9921300384"
        },
        {
            "date": "2024-05-28",
            "price": "31.7905437553"
        },
        {
            "date": "2024-05-27",
            "price": "30.6004293852"
        },
        {
            "date": "2024-05-26",
            "price": "30.3563069095"
        },
        {
            "date": "2024-05-25",
            "price": "30.356556916"
        },
        {
            "date": "2024-05-24",
            "price": "30.374488035"
        },
        {
            "date": "2024-05-23",
            "price": "30.4535719992"
        },
        {
            "date": "2024-05-22",
            "price": "32.1585753242"
        },
        {
            "date": "2024-05-21",
            "price": "31.5445383536"
        },
        {
            "date": "2024-05-20",
            "price": "32.1618003054"
        },
        {
            "date": "2024-05-19",
            "price": "31.4629343555"
        },
        {
            "date": "2024-05-18",
            "price": "31.4624839501"
        },
        {
            "date": "2024-05-17",
            "price": "29.5524175249"
        },
        {
            "date": "2024-05-16",
            "price": "29.5705386689"
        },
        {
            "date": "2024-05-15",
            "price": "28.5614862365"
        },
        {
            "date": "2024-05-14",
            "price": "28.3221420136"
        },
        {
            "date": "2024-05-13",
            "price": "28.1243436745"
        },
        {
            "date": "2024-05-12",
            "price": "28.1743168084"
        },
        {
            "date": "2024-05-11",
            "price": "28.1727576488"
        },
        {
            "date": "2024-05-10",
            "price": "28.3998678906"
        },
        {
            "date": "2024-05-09",
            "price": "27.3536735067"
        },
        {
            "date": "2024-05-08",
            "price": "27.1279747669"
        },
        {
            "date": "2024-05-07",
            "price": "27.3181060243"
        },
        {
            "date": "2024-05-06",
            "price": "26.9548655736"
        },
        {
            "date": "2024-05-05",
            "price": "26.5603864489"
        },
        {
            "date": "2024-05-04",
            "price": "26.5602922712"
        },
        {
            "date": "2024-05-03",
            "price": "26.6406747456"
        },
        {
            "date": "2024-05-02",
            "price": "26.7585924215"
        },
        {
            "date": "2024-05-01",
            "price": "26.3759863462"
        },
        {
            "date": "2024-04-30",
            "price": "27.05291579"
        },
        {
            "date": "2024-04-29",
            "price": "27.2438590605"
        },
        {
            "date": "2024-04-28",
            "price": "27.2040462558"
        },
        {
            "date": "2024-04-27",
            "price": "27.2069562615"
        },
        {
            "date": "2024-04-26",
            "price": "27.4203587334"
        },
        {
            "date": "2024-04-25",
            "price": "27.2475516992"
        },
        {
            "date": "2024-04-24",
            "price": "27.215052589"
        },
        {
            "date": "2024-04-23",
            "price": "27.0002494931"
        },
        {
            "date": "2024-04-22",
            "price": "28.3548567679"
        },
        {
            "date": "2024-04-21",
            "price": "28.68243451"
        },
        {
            "date": "2024-04-20",
            "price": "28.6835456674"
        },
        {
            "date": "2024-04-19",
            "price": "28.73124522"
        },
        {
            "date": "2024-04-18",
            "price": "28.2927683268"
        },
        {
            "date": "2024-04-17",
            "price": "28.1787358277"
        },
        {
            "date": "2024-04-16",
            "price": "28.5240201016"
        },
        {
            "date": "2024-04-15",
            "price": "28.1987054149"
        },
        {
            "date": "2024-04-14",
            "price": "27.908894228"
        },
        {
            "date": "2024-04-13",
            "price": "27.9036863415"
        },
        {
            "date": "2024-04-12",
            "price": "28.7972408189"
        },
        {
            "date": "2024-04-11",
            "price": "27.9506525639"
        },
        {
            "date": "2024-04-10",
            "price": "28.0765029563"
        },
        {
            "date": "2024-04-09",
            "price": "27.801303627"
        },
        {
            "date": "2024-04-08",
            "price": "27.7557273173"
        },
        {
            "date": "2024-04-07",
            "price": "27.4761975075"
        },
        {
            "date": "2024-04-06",
            "price": "27.4670087166"
        },
        {
            "date": "2024-04-05",
            "price": "26.4758423506"
        },
        {
            "date": "2024-04-04",
            "price": "27.1731626064"
        },
        {
            "date": "2024-04-03",
            "price": "26.2551059092"
        },
        {
            "date": "2024-04-02",
            "price": "25.195153153"
        },
        {
            "date": "2024-04-01",
            "price": "25.0825298003"
        },
        {
            "date": "2024-03-31",
            "price": "24.9671808281"
        },
        {
            "date": "2024-03-30",
            "price": "24.9788119725"
        },
        {
            "date": "2024-03-29",
            "price": "24.975256701"
        },
        {
            "date": "2024-03-28",
            "price": "24.5610053102"
        },
        {
            "date": "2024-03-27",
            "price": "24.4100259661"
        },
        {
            "date": "2024-03-26",
            "price": "24.6557958441"
        },
        {
            "date": "2024-03-25",
            "price": "24.8364818194"
        },
        {
            "date": "2024-03-24",
            "price": "24.6828741247"
        },
        {
            "date": "2024-03-23",
            "price": "24.6818638563"
        },
        {
            "date": "2024-03-22",
            "price": "24.5727371104"
        },
        {
            "date": "2024-03-21",
            "price": "25.7224344419"
        },
        {
            "date": "2024-03-20",
            "price": "24.9440605123"
        },
        {
            "date": "2024-03-19",
            "price": "25.1022826394"
        },
        {
            "date": "2024-03-18",
            "price": "25.0552428015"
        },
        {
            "date": "2024-03-17",
            "price": "25.1835168835"
        },
        {
            "date": "2024-03-16",
            "price": "25.184054451"
        },
        {
            "date": "2024-03-15",
            "price": "24.9143234411"
        },
        {
            "date": "2024-03-14",
            "price": "25.092590278"
        },
        {
            "date": "2024-03-13",
            "price": "24.1251375905"
        },
        {
            "date": "2024-03-12",
            "price": "24.4623600736"
        },
        {
            "date": "2024-03-11",
            "price": "24.3264123458"
        },
        {
            "date": "2024-03-10",
            "price": "24.3059658116"
        },
        {
            "date": "2024-03-09",
            "price": "24.3090393785"
        },
        {
            "date": "2024-03-08",
            "price": "24.2853624116"
        },
        {
            "date": "2024-03-07",
            "price": "24.0513660214"
        },
        {
            "date": "2024-03-06",
            "price": "23.6058952541"
        },
        {
            "date": "2024-03-05",
            "price": "23.6849732199"
        },
        {
            "date": "2024-03-04",
            "price": "23.0814557777"
        },
        {
            "date": "2024-03-03",
            "price": "23.1382886127"
        },
        {
            "date": "2024-03-02",
            "price": "23.1397037097"
        },
        {
            "date": "2024-03-01",
            "price": "22.6765286345"
        },
        {
            "date": "2024-02-29",
            "price": "22.507808499"
        },
        {
            "date": "2024-02-28",
            "price": "22.4869381584"
        },
        {
            "date": "2024-02-27",
            "price": "22.5580535399"
        },
        {
            "date": "2024-02-26",
            "price": "22.8007182454"
        },
        {
            "date": "2024-02-25",
            "price": "22.9471509719"
        },
        {
            "date": "2024-02-24",
            "price": "22.9464099514"
        },
        {
            "date": "2024-02-23",
            "price": "22.8300061986"
        },
        {
            "date": "2024-02-22",
            "price": "22.880909768"
        },
        {
            "date": "2024-02-21",
            "price": "23.0534213198"
        },
        {
            "date": "2024-02-20",
            "price": "22.9806273541"
        },
        {
            "date": "2024-02-19",
            "price": "23.0813883313"
        },
        {
            "date": "2024-02-18",
            "price": "23.4180262646"
        },
        {
            "date": "2024-02-17",
            "price": "23.4166253956"
        },
        {
            "date": "2024-02-16",
            "price": "22.9590227729"
        },
        {
            "date": "2024-02-15",
            "price": "22.386850845"
        },
        {
            "date": "2024-02-14",
            "price": "22.0654231677"
        },
        {
            "date": "2024-02-13",
            "price": "22.7173519564"
        },
        {
            "date": "2024-02-12",
            "price": "22.6803935394"
        },
        {
            "date": "2024-02-11",
            "price": "22.6082241901"
        },
        {
            "date": "2024-02-10",
            "price": "22.6117954187"
        },
        {
            "date": "2024-02-09",
            "price": "22.6129878686"
        },
        {
            "date": "2024-02-08",
            "price": "22.5779839162"
        },
        {
            "date": "2024-02-07",
            "price": "22.185599664"
        },
        {
            "date": "2024-02-06",
            "price": "22.4167794939"
        },
        {
            "date": "2024-02-05",
            "price": "22.3276428329"
        },
        {
            "date": "2024-02-04",
            "price": "22.67887436"
        },
        {
            "date": "2024-02-03",
            "price": "22.6846644314"
        },
        {
            "date": "2024-02-02",
            "price": "22.6844274633"
        },
        {
            "date": "2024-02-01",
            "price": "22.9563877026"
        },
        {
            "date": "2024-01-31",
            "price": "23.0693678589"
        },
        {
            "date": "2024-01-30",
            "price": "23.1482465282"
        },
        {
            "date": "2024-01-29",
            "price": "22.861488787"
        },
        {
            "date": "2024-01-28",
            "price": "22.7962421361"
        },
        {
            "date": "2024-01-27",
            "price": "22.7992906603"
        },
        {
            "date": "2024-01-26",
            "price": "22.8958110298"
        },
        {
            "date": "2024-01-25",
            "price": "22.7357472187"
        },
        {
            "date": "2024-01-24",
            "price": "22.4013547551"
        },
        {
            "date": "2024-01-23",
            "price": "22.1594668092"
        },
        {
            "date": "2024-01-22",
            "price": "22.5783672153"
        },
        {
            "date": "2024-01-21",
            "price": "22.6151921434"
        },
        {
            "date": "2024-01-20",
            "price": "22.6142368521"
        },
        {
            "date": "2024-01-19",
            "price": "22.7354726889"
        },
        {
            "date": "2024-01-18",
            "price": "22.5998707328"
        },
        {
            "date": "2024-01-17",
            "price": "22.931479533"
        },
        {
            "date": "2024-01-16",
            "price": "23.1794955721"
        },
        {
            "date": "2024-01-15",
            "price": "23.2444963704"
        },
        {
            "date": "2024-01-14",
            "price": "23.1947558086"
        },
        {
            "date": "2024-01-13",
            "price": "23.1929813622"
        },
        {
            "date": "2024-01-12",
            "price": "22.8866200914"
        },
        {
            "date": "2024-01-11",
            "price": "22.9851472737"
        },
        {
            "date": "2024-01-10",
            "price": "23.0148705246"
        },
        {
            "date": "2024-01-09",
            "price": "23.1501175158"
        },
        {
            "date": "2024-01-08",
            "price": "23.1194994492"
        },
        {
            "date": "2024-01-07",
            "price": "23.1909195583"
        },
        {
            "date": "2024-01-06",
            "price": "23.1900800537"
        },
        {
            "date": "2024-01-05",
            "price": "23.148245135"
        },
        {
            "date": "2024-01-04",
            "price": "22.9963596119"
        },
        {
            "date": "2024-01-03",
            "price": "23.6724923187"
        },
        {
            "date": "2024-01-02",
            "price": "23.7939949986"
        },
        {
            "date": "2024-01-01",
            "price": "23.79044127"
        },
        {
            "date": "2023-12-31",
            "price": "23.7812173662"
        },
        {
            "date": "2023-12-30",
            "price": "23.7926427595"
        },
        {
            "date": "2023-12-29",
            "price": "23.894861691"
        },
        {
            "date": "2023-12-28",
            "price": "24.362497098"
        },
        {
            "date": "2023-12-27",
            "price": "24.2824972503"
        },
        {
            "date": "2023-12-26",
            "price": "24.3189690376"
        },
        {
            "date": "2023-12-25",
            "price": "24.1933136339"
        },
        {
            "date": "2023-12-24",
            "price": "24.1947705157"
        },
        {
            "date": "2023-12-23",
            "price": "24.1801162155"
        },
        {
            "date": "2023-12-22",
            "price": "24.432165864"
        },
        {
            "date": "2023-12-21",
            "price": "24.239224841"
        },
        {
            "date": "2023-12-20",
            "price": "24.0640654727"
        },
        {
            "date": "2023-12-19",
            "price": "23.84253141"
        },
        {
            "date": "2023-12-18",
            "price": "23.8621564544"
        },
        {
            "date": "2023-12-17",
            "price": "23.8695419541"
        },
        {
            "date": "2023-12-16",
            "price": "23.8713453081"
        },
        {
            "date": "2023-12-15",
            "price": "24.0562286825"
        },
        {
            "date": "2023-12-14",
            "price": "23.8786292448"
        },
        {
            "date": "2023-12-13",
            "price": "22.7455967868"
        },
        {
            "date": "2023-12-12",
            "price": "22.8413448955"
        },
        {
            "date": "2023-12-11",
            "price": "23.041225979"
        },
        {
            "date": "2023-12-10",
            "price": "22.9997082441"
        },
        {
            "date": "2023-12-09",
            "price": "23.0043092845"
        },
        {
            "date": "2023-12-08",
            "price": "23.8376162132"
        },
        {
            "date": "2023-12-07",
            "price": "23.8197658551"
        },
        {
            "date": "2023-12-06",
            "price": "24.2296213692"
        },
        {
            "date": "2023-12-05",
            "price": "24.5379739969"
        },
        {
            "date": "2023-12-04",
            "price": "25.4404999673"
        },
        {
            "date": "2023-12-03",
            "price": "25.4847995722"
        },
        {
            "date": "2023-12-02",
            "price": "25.4832993732"
        },
        {
            "date": "2023-12-01",
            "price": "25.3175833862"
        },
        {
            "date": "2023-11-30",
            "price": "24.9751408063"
        },
        {
            "date": "2023-11-29",
            "price": "25.1420891339"
        },
        {
            "date": "2023-11-28",
            "price": "24.617865066"
        },
        {
            "date": "2023-11-27",
            "price": "24.5930454129"
        },
        {
            "date": "2023-11-26",
            "price": "24.2855286714"
        },
        {
            "date": "2023-11-25",
            "price": "24.3314611101"
        },
        {
            "date": "2023-11-24",
            "price": "23.6904995809"
        },
        {
            "date": "2023-11-23",
            "price": "23.6834977154"
        },
        {
            "date": "2023-11-22",
            "price": "23.7756652809"
        },
        {
            "date": "2023-11-21",
            "price": "23.7598115518"
        },
        {
            "date": "2023-11-20",
            "price": "23.6467401011"
        },
        {
            "date": "2023-11-19",
            "price": "23.8124476379"
        },
        {
            "date": "2023-11-18",
            "price": "23.8124476379"
        },
        {
            "date": "2023-11-17",
            "price": "23.8207434931"
        },
        {
            "date": "2023-11-16",
            "price": "23.2905863656"
        },
        {
            "date": "2023-11-15",
            "price": "23.0842807297"
        },
        {
            "date": "2023-11-14",
            "price": "22.3272956166"
        },
        {
            "date": "2023-11-13",
            "price": "22.1082957179"
        },
        {
            "date": "2023-11-12",
            "price": "22.2613172508"
        },
        {
            "date": "2023-11-11",
            "price": "22.2610533649"
        },
        {
            "date": "2023-11-10",
            "price": "22.7081583414"
        },
        {
            "date": "2023-11-09",
            "price": "22.5489453157"
        },
        {
            "date": "2023-11-08",
            "price": "22.5643665649"
        },
        {
            "date": "2023-11-07",
            "price": "22.927495208"
        },
        {
            "date": "2023-11-06",
            "price": "23.2015850506"
        },
        {
            "date": "2023-11-05",
            "price": "23.3982780697"
        },
        {
            "date": "2023-11-04",
            "price": "23.2109199858"
        },
        {
            "date": "2023-11-03",
            "price": "22.6812792169"
        },
        {
            "date": "2023-11-02",
            "price": "22.9637073188"
        },
        {
            "date": "2023-11-01",
            "price": "22.714519557"
        },
        {
            "date": "2023-10-31",
            "price": "23.240654561"
        },
        {
            "date": "2023-10-30",
            "price": "23.1024993742"
        },
        {
            "date": "2023-10-29",
            "price": "23.1108866582"
        },
        {
            "date": "2023-10-28",
            "price": "23.0962463382"
        },
        {
            "date": "2023-10-27",
            "price": "22.8099069028"
        },
        {
            "date": "2023-10-26",
            "price": "22.8676967043"
        },
        {
            "date": "2023-10-25",
            "price": "23.0089993604"
        },
        {
            "date": "2023-10-24",
            "price": "23.1064991114"
        },
        {
            "date": "2023-10-23",
            "price": "23.112154552"
        },
        {
            "date": "2023-10-22",
            "price": "23.3481358491"
        },
        {
            "date": "2023-10-21",
            "price": "23.3672465922"
        },
        {
            "date": "2023-10-20",
            "price": "22.9929960943"
        },
        {
            "date": "2023-10-19",
            "price": "22.8744977778"
        },
        {
            "date": "2023-10-18",
            "price": "22.8773264634"
        },
        {
            "date": "2023-10-17",
            "price": "22.5379941448"
        },
        {
            "date": "2023-10-16",
            "price": "22.6090000126"
        },
        {
            "date": "2023-10-15",
            "price": "22.7114430579"
        },
        {
            "date": "2023-10-14",
            "price": "22.711552668"
        },
        {
            "date": "2023-10-13",
            "price": "21.9006294854"
        },
        {
            "date": "2023-10-12",
            "price": "22.0498705362"
        },
        {
            "date": "2023-10-11",
            "price": "21.8319911957"
        },
        {
            "date": "2023-10-10",
            "price": "21.8950972087"
        },
        {
            "date": "2023-10-09",
            "price": "21.8461994657"
        },
        {
            "date": "2023-10-08",
            "price": "21.5936138874"
        },
        {
            "date": "2023-10-07",
            "price": "21.5933538438"
        },
        {
            "date": "2023-10-06",
            "price": "20.9585700461"
        },
        {
            "date": "2023-10-05",
            "price": "21.1194132534"
        },
        {
            "date": "2023-10-04",
            "price": "21.1702328464"
        },
        {
            "date": "2023-10-03",
            "price": "20.8708529962"
        },
        {
            "date": "2023-10-02",
            "price": "22.0344612408"
        },
        {
            "date": "2023-10-01",
            "price": "22.1844980748"
        },
        {
            "date": "2023-09-30",
            "price": "22.1862996941"
        },
        {
            "date": "2023-09-29",
            "price": "22.6052458597"
        },
        {
            "date": "2023-09-28",
            "price": "22.5721301165"
        },
        {
            "date": "2023-09-27",
            "price": "22.7394505816"
        },
        {
            "date": "2023-09-26",
            "price": "23.0883499631"
        },
        {
            "date": "2023-09-25",
            "price": "23.5474855403"
        },
        {
            "date": "2023-09-24",
            "price": "23.5550635615"
        },
        {
            "date": "2023-09-23",
            "price": "23.5591203698"
        },
        {
            "date": "2023-09-22",
            "price": "23.4299829659"
        },
        {
            "date": "2023-09-21",
            "price": "23.0478793095"
        },
        {
            "date": "2023-09-20",
            "price": "23.1348000647"
        },
        {
            "date": "2023-09-19",
            "price": "23.2456456594"
        },
        {
            "date": "2023-09-18",
            "price": "23.1380162679"
        },
        {
            "date": "2023-09-17",
            "price": "23.0544940159"
        },
        {
            "date": "2023-09-16",
            "price": "23.0302273069"
        },
        {
            "date": "2023-09-15",
            "price": "23.0283272305"
        },
        {
            "date": "2023-09-14",
            "price": "22.8872755379"
        },
        {
            "date": "2023-09-13",
            "price": "22.8427751432"
        },
        {
            "date": "2023-09-12",
            "price": "23.0784908521"
        },
        {
            "date": "2023-09-11",
            "price": "22.9779993079"
        },
        {
            "date": "2023-09-10",
            "price": "22.9204873305"
        },
        {
            "date": "2023-09-09",
            "price": "22.9204968393"
        },
        {
            "date": "2023-09-08",
            "price": "23.1073291048"
        },
        {
            "date": "2023-09-07",
            "price": "23.157429292"
        },
        {
            "date": "2023-09-06",
            "price": "23.4864155981"
        },
        {
            "date": "2023-09-05",
            "price": "23.8753290483"
        },
        {
            "date": "2023-09-04",
            "price": "24.2045753279"
        },
        {
            "date": "2023-09-03",
            "price": "24.1897397516"
        },
        {
            "date": "2023-09-02",
            "price": "24.1850285087"
        },
        {
            "date": "2023-09-01",
            "price": "24.5227438763"
        },
        {
            "date": "2023-08-31",
            "price": "24.6422477894"
        },
        {
            "date": "2023-08-30",
            "price": "24.6687417223"
        },
        {
            "date": "2023-08-29",
            "price": "24.2324880411"
        },
        {
            "date": "2023-08-28",
            "price": "24.1724704607"
        },
        {
            "date": "2023-08-27",
            "price": "24.215382851"
        },
        {
            "date": "2023-08-26",
            "price": "24.2102432828"
        },
        {
            "date": "2023-08-25",
            "price": "24.1361700345"
        },
        {
            "date": "2023-08-24",
            "price": "24.246494303"
        },
        {
            "date": "2023-08-23",
            "price": "23.4996757174"
        },
        {
            "date": "2023-08-22",
            "price": "23.281610953"
        },
        {
            "date": "2023-08-21",
            "price": "22.7244640868"
        },
        {
            "date": "2023-08-20",
            "price": "22.7484297493"
        },
        {
            "date": "2023-08-19",
            "price": "22.7441567487"
        },
        {
            "date": "2023-08-18",
            "price": "22.8532320031"
        },
        {
            "date": "2023-08-17",
            "price": "22.4342494102"
        },
        {
            "date": "2023-08-16",
            "price": "22.6812971194"
        },
        {
            "date": "2023-08-15",
            "price": "22.6039991465"
        },
        {
            "date": "2023-08-14",
            "price": "22.5894930431"
        },
        {
            "date": "2023-08-13",
            "price": "22.6902486875"
        },
        {
            "date": "2023-08-12",
            "price": "22.6905630062"
        },
        {
            "date": "2023-08-11",
            "price": "22.7496501104"
        },
        {
            "date": "2023-08-10",
            "price": "22.7025031612"
        },
        {
            "date": "2023-08-09",
            "price": "22.8959590176"
        },
        {
            "date": "2023-08-08",
            "price": "23.0239838007"
        },
        {
            "date": "2023-08-07",
            "price": "23.5699993035"
        },
        {
            "date": "2023-08-06",
            "price": "23.6145071134"
        },
        {
            "date": "2023-08-05",
            "price": "23.6305091992"
        },
        {
            "date": "2023-08-04",
            "price": "23.5837495004"
        },
        {
            "date": "2023-08-03",
            "price": "23.803457555"
        },
        {
            "date": "2023-08-02",
            "price": "24.3882062381"
        },
        {
            "date": "2023-08-01",
            "price": "24.6442160733"
        },
        {
            "date": "2023-07-31",
            "price": "24.3334183081"
        },
        {
            "date": "2023-07-30",
            "price": "24.2574460408"
        },
        {
            "date": "2023-07-29",
            "price": "24.3407488301"
        },
        {
            "date": "2023-07-28",
            "price": "24.1435885849"
        },
        {
            "date": "2023-07-27",
            "price": "25.0272463497"
        },
        {
            "date": "2023-07-26",
            "price": "24.6023262759"
        },
        {
            "date": "2023-07-25",
            "price": "24.4748176496"
        },
        {
            "date": "2023-07-24",
            "price": "24.680986282"
        },
        {
            "date": "2023-07-23",
            "price": "24.4607550118"
        },
        {
            "date": "2023-07-22",
            "price": "24.6028672821"
        },
        {
            "date": "2023-07-21",
            "price": "24.8624920209"
        },
        {
            "date": "2023-07-20",
            "price": "25.2113251723"
        },
        {
            "date": "2023-07-19",
            "price": "25.0183872637"
        },
        {
            "date": "2023-07-18",
            "price": "24.9015169905"
        },
        {
            "date": "2023-07-17",
            "price": "24.8069468818"
        },
        {
            "date": "2023-07-16",
            "price": "24.9306842214"
        },
        {
            "date": "2023-07-15",
            "price": "24.9349301802"
        },
        {
            "date": "2023-07-14",
            "price": "24.8020983528"
        },
        {
            "date": "2023-07-13",
            "price": "24.2733401218"
        },
        {
            "date": "2023-07-12",
            "price": "23.1597212539"
        },
        {
            "date": "2023-07-11",
            "price": "23.1475740669"
        },
        {
            "date": "2023-07-10",
            "price": "23.0382896374"
        },
        {
            "date": "2023-07-09",
            "price": "23.0386519418"
        },
        {
            "date": "2023-07-08",
            "price": "23.6199510943"
        },
        {
            "date": "2023-07-07",
            "price": "22.7051341378"
        },
        {
            "date": "2023-07-06",
            "price": "23.1755679029"
        },
        {
            "date": "2023-07-05",
            "price": "22.9231569908"
        },
        {
            "date": "2023-07-04",
            "price": "23.0218837739"
        },
        {
            "date": "2023-07-03",
            "price": "22.7927488352"
        },
        {
            "date": "2023-07-02",
            "price": "22.7582903115"
        },
        {
            "date": "2023-07-01",
            "price": "22.7608967793"
        },
        {
            "date": "2023-06-30",
            "price": "22.4656184771"
        },
        {
            "date": "2023-06-29",
            "price": "22.6950176913"
        },
        {
            "date": "2023-06-28",
            "price": "22.9002698492"
        },
        {
            "date": "2023-06-27",
            "price": "22.9024409014"
        },
        {
            "date": "2023-06-26",
            "price": "22.7871742526"
        },
        {
            "date": "2023-06-25",
            "price": "22.4202147903"
        },
        {
            "date": "2023-06-24",
            "price": "22.420464417"
        },
        {
            "date": "2023-06-23",
            "price": "22.3226996698"
        },
        {
            "date": "2023-06-22",
            "price": "22.5603719162"
        },
        {
            "date": "2023-06-21",
            "price": "23.0976776907"
        },
        {
            "date": "2023-06-20",
            "price": "23.785844039"
        },
        {
            "date": "2023-06-19",
            "price": "24.0498251387"
        },
        {
            "date": "2023-06-18",
            "price": "24.1950424895"
        },
        {
            "date": "2023-06-17",
            "price": "24.1690122592"
        },
        {
            "date": "2023-06-16",
            "price": "24.0267914486"
        },
        {
            "date": "2023-06-15",
            "price": "23.4085579516"
        },
        {
            "date": "2023-06-14",
            "price": "23.6857781945"
        },
        {
            "date": "2023-06-13",
            "price": "24.1875395196"
        },
        {
            "date": "2023-06-12",
            "price": "24.2197133732"
        },
        {
            "date": "2023-06-11",
            "price": "24.287635455"
        },
        {
            "date": "2023-06-10",
            "price": "24.2746353005"
        },
        {
            "date": "2023-06-09",
            "price": "24.3145322445"
        },
        {
            "date": "2023-06-08",
            "price": "23.4796008136"
        },
        {
            "date": "2023-06-07",
            "price": "23.5643854712"
        },
        {
            "date": "2023-06-06",
            "price": "23.6352837102"
        },
        {
            "date": "2023-06-05",
            "price": "23.4707911719"
        },
        {
            "date": "2023-06-04",
            "price": "23.6158440871"
        },
        {
            "date": "2023-06-03",
            "price": "23.6158440871"
        },
        {
            "date": "2023-06-02",
            "price": "23.8971071625"
        },
        {
            "date": "2023-06-01",
            "price": "23.4941362865"
        },
        {
            "date": "2023-05-31",
            "price": "23.2547820901"
        },
        {
            "date": "2023-05-30",
            "price": "23.0174196476"
        },
        {
            "date": "2023-05-29",
            "price": "23.1946946923"
        },
        {
            "date": "2023-05-28",
            "price": "23.3078500839"
        },
        {
            "date": "2023-05-27",
            "price": "23.3075250585"
        },
        {
            "date": "2023-05-26",
            "price": "23.1494495545"
        },
        {
            "date": "2023-05-25",
            "price": "23.0308697349"
        },
        {
            "date": "2023-05-24",
            "price": "23.3986629541"
        },
        {
            "date": "2023-05-23",
            "price": "23.5516209433"
        },
        {
            "date": "2023-05-22",
            "price": "23.8526084354"
        },
        {
            "date": "2023-05-21",
            "price": "23.8390984816"
        },
        {
            "date": "2023-05-20",
            "price": "23.8361976498"
        },
        {
            "date": "2023-05-19",
            "price": "23.6683397958"
        },
        {
            "date": "2023-05-18",
            "price": "23.7371227029"
        },
        {
            "date": "2023-05-17",
            "price": "23.6402720697"
        },
        {
            "date": "2023-05-16",
            "price": "24.0370890553"
        },
        {
            "date": "2023-05-15",
            "price": "23.9638145442"
        },
        {
            "date": "2023-05-14",
            "price": "23.9589999027"
        },
        {
            "date": "2023-05-13",
            "price": "23.9650004014"
        },
        {
            "date": "2023-05-12",
            "price": "23.8592496101"
        },
        {
            "date": "2023-05-11",
            "price": "24.8906319942"
        },
        {
            "date": "2023-05-10",
            "price": "25.5530000114"
        },
        {
            "date": "2023-05-09",
            "price": "25.5617260881"
        },
        {
            "date": "2023-05-08",
            "price": "25.6176419888"
        },
        {
            "date": "2023-05-07",
            "price": "25.6702433145"
        },
        {
            "date": "2023-05-06",
            "price": "25.7840071504"
        },
        {
            "date": "2023-05-05",
            "price": "25.987026102"
        },
        {
            "date": "2023-05-04",
            "price": "25.6269999839"
        },
        {
            "date": "2023-05-03",
            "price": "25.2725704215"
        },
        {
            "date": "2023-05-02",
            "price": "24.7533006843"
        },
        {
            "date": "2023-05-01",
            "price": "25.2034886195"
        },
        {
            "date": "2023-04-30",
            "price": "25.0501087973"
        },
        {
            "date": "2023-04-29",
            "price": "25.0483589253"
        },
        {
            "date": "2023-04-28",
            "price": "24.8504767317"
        },
        {
            "date": "2023-04-27",
            "price": "25.0835000243"
        },
        {
            "date": "2023-04-26",
            "price": "24.981375323"
        },
        {
            "date": "2023-04-25",
            "price": "24.897084478"
        },
        {
            "date": "2023-04-24",
            "price": "25.0400000228"
        },
        {
            "date": "2023-04-23",
            "price": "25.0741128089"
        },
        {
            "date": "2023-04-22",
            "price": "25.06410791"
        },
        {
            "date": "2023-04-21",
            "price": "25.1744675565"
        },
        {
            "date": "2023-04-20",
            "price": "25.4009999988"
        },
        {
            "date": "2023-04-19",
            "price": "25.1333662495"
        },
        {
            "date": "2023-04-18",
            "price": "25.0964960902"
        },
        {
            "date": "2023-04-17",
            "price": "25.3936292498"
        },
        {
            "date": "2023-04-16",
            "price": "25.3748927251"
        },
        {
            "date": "2023-04-15",
            "price": "25.3523498741"
        },
        {
            "date": "2023-04-14",
            "price": "26.0596215423"
        },
        {
            "date": "2023-04-13",
            "price": "25.6078018163"
        },
        {
            "date": "2023-04-12",
            "price": "25.6183765657"
        },
        {
            "date": "2023-04-11",
            "price": "25.0631314592"
        },
        {
            "date": "2023-04-10",
            "price": "24.8837391272"
        },
        {
            "date": "2023-04-09",
            "price": "24.9233196685"
        },
        {
            "date": "2023-04-08",
            "price": "24.9739687583"
        },
        {
            "date": "2023-04-07",
            "price": "24.9783732249"
        },
        {
            "date": "2023-04-06",
            "price": "24.9778727894"
        },
        {
            "date": "2023-04-05",
            "price": "24.9359778121"
        },
        {
            "date": "2023-04-04",
            "price": "24.9843527371"
        },
        {
            "date": "2023-04-03",
            "price": "23.9502013044"
        },
        {
            "date": "2023-04-02",
            "price": "24.1070489322"
        },
        {
            "date": "2023-04-01",
            "price": "24.0975467536"
        },
        {
            "date": "2023-03-31",
            "price": "24.0975467536"
        },
        {
            "date": "2023-03-30",
            "price": "23.8788734022"
        },
        {
            "date": "2023-03-29",
            "price": "23.3088695481"
        },
        {
            "date": "2023-03-28",
            "price": "23.3299689107"
        },
        {
            "date": "2023-03-27",
            "price": "23.1203225189"
        },
        {
            "date": "2023-03-26",
            "price": "23.2027203556"
        },
        {
            "date": "2023-03-25",
            "price": "23.2301517669"
        },
        {
            "date": "2023-03-24",
            "price": "23.2245010608"
        },
        {
            "date": "2023-03-23",
            "price": "23.0487672525"
        },
        {
            "date": "2023-03-22",
            "price": "22.9797766544"
        },
        {
            "date": "2023-03-21",
            "price": "22.4335985169"
        },
        {
            "date": "2023-03-20",
            "price": "22.5136977108"
        },
        {
            "date": "2023-03-19",
            "price": "22.3804448553"
        },
        {
            "date": "2023-03-18",
            "price": "22.5974029871"
        },
        {
            "date": "2023-03-17",
            "price": "22.5974029871"
        },
        {
            "date": "2023-03-16",
            "price": "21.6770000059"
        },
        {
            "date": "2023-03-15",
            "price": "21.7980000091"
        },
        {
            "date": "2023-03-14",
            "price": "21.6781999893"
        },
        {
            "date": "2023-03-13",
            "price": "21.7796500059"
        },
        {
            "date": "2023-03-12",
            "price": "20.638800002"
        },
        {
            "date": "2023-03-11",
            "price": "20.5375000158"
        },
        {
            "date": "2023-03-10",
            "price": "20.522000014"
        },
        {
            "date": "2023-03-09",
            "price": "20.0699999854"
        },
        {
            "date": "2023-03-08",
            "price": "20.0400000003"
        },
        {
            "date": "2023-03-07",
            "price": "20.0819999871"
        },
        {
            "date": "2023-03-06",
            "price": "21.0349999977"
        },
        {
            "date": "2023-03-05",
            "price": "21.1726999994"
        },
        {
            "date": "2023-03-04",
            "price": "21.2249999825"
        },
        {
            "date": "2023-03-03",
            "price": "21.2770000077"
        },
        {
            "date": "2023-03-02",
            "price": "20.9089999987"
        },
        {
            "date": "2023-03-01",
            "price": "20.9599999842"
        },
        {
            "date": "2023-02-28",
            "price": "20.8810000016"
        },
        {
            "date": "2023-02-27",
            "price": "20.620799989"
        },
        {
            "date": "2023-02-26",
            "price": "20.7690000145"
        },
        {
            "date": "2023-02-25",
            "price": "20.7540000009"
        },
        {
            "date": "2023-02-24",
            "price": "20.7650000011"
        },
        {
            "date": "2023-02-23",
            "price": "21.3241999795"
        },
        {
            "date": "2023-02-22",
            "price": "21.4899999949"
        },
        {
            "date": "2023-02-21",
            "price": "21.8510000019"
        },
        {
            "date": "2023-02-20",
            "price": "21.8010000141"
        },
        {
            "date": "2023-02-19",
            "price": "21.7289999971"
        },
        {
            "date": "2023-02-18",
            "price": "21.688999989"
        },
        {
            "date": "2023-02-17",
            "price": "21.7140000201"
        },
        {
            "date": "2023-02-16",
            "price": "21.5100000227"
        },
        {
            "date": "2023-02-15",
            "price": "21.5388999976"
        },
        {
            "date": "2023-02-14",
            "price": "21.7390000008"
        },
        {
            "date": "2023-02-13",
            "price": "21.999799991"
        },
        {
            "date": "2023-02-12",
            "price": "21.9280000172"
        },
        {
            "date": "2023-02-11",
            "price": "21.9989999827"
        },
        {
            "date": "2023-02-10",
            "price": "21.9690000098"
        },
        {
            "date": "2023-02-09",
            "price": "21.919999979"
        },
        {
            "date": "2023-02-08",
            "price": "22.2800000055"
        },
        {
            "date": "2023-02-07",
            "price": "22.2180000122"
        },
        {
            "date": "2023-02-06",
            "price": "22.282999996"
        },
        {
            "date": "2023-02-05",
            "price": "22.2696999854"
        },
        {
            "date": "2023-02-04",
            "price": "22.3515000201"
        },
        {
            "date": "2023-02-03",
            "price": "22.3524999933"
        },
        {
            "date": "2023-02-02",
            "price": "23.4570000057"
        },
        {
            "date": "2023-02-01",
            "price": "24.0359999863"
        },
        {
            "date": "2023-01-31",
            "price": "23.5999999755"
        },
        {
            "date": "2023-01-30",
            "price": "23.5687000112"
        },
        {
            "date": "2023-01-29",
            "price": "23.6209999968"
        },
        {
            "date": "2023-01-28",
            "price": "23.5930000069"
        },
        {
            "date": "2023-01-27",
            "price": "23.5970000133"
        },
        {
            "date": "2023-01-26",
            "price": "23.9160000054"
        },
        {
            "date": "2023-01-25",
            "price": "23.9670000102"
        },
        {
            "date": "2023-01-24",
            "price": "23.6358500036"
        },
        {
            "date": "2023-01-23",
            "price": "23.3799999769"
        },
        {
            "date": "2023-01-22",
            "price": "23.9385000018"
        },
        {
            "date": "2023-01-20",
            "price": "23.9189999904"
        },
        {
            "date": "2023-01-19",
            "price": "23.8499999852"
        },
        {
            "date": "2023-01-18",
            "price": "23.4869999901"
        },
        {
            "date": "2023-01-17",
            "price": "23.9300000214"
        },
        {
            "date": "2023-01-16",
            "price": "24.2859999793"
        },
        {
            "date": "2023-01-15",
            "price": "24.268500025"
        },
        {
            "date": "2023-01-14",
            "price": "24.2695000026"
        },
        {
            "date": "2023-01-13",
            "price": "24.2561999999"
        },
        {
            "date": "2023-01-12",
            "price": "23.8060000114"
        },
        {
            "date": "2023-01-11",
            "price": "23.4282000113"
        },
        {
            "date": "2023-01-10",
            "price": "23.6060000154"
        },
        {
            "date": "2023-01-09",
            "price": "23.6300000043"
        },
        {
            "date": "2023-01-08",
            "price": "23.9890000264"
        },
        {
            "date": "2023-01-07",
            "price": "23.7899999796"
        },
        {
            "date": "2023-01-06",
            "price": "23.7899999796"
        },
        {
            "date": "2023-01-05",
            "price": "23.2084000019"
        },
        {
            "date": "2023-01-04",
            "price": "23.7899999796"
        },
        {
            "date": "2023-01-03",
            "price": "23.9600000259"
        },
        {
            "date": "2023-01-02",
            "price": "24.0940000039"
        },
        {
            "date": "2023-01-01",
            "price": "23.9690000102"
        },
        {
            "date": "2022-12-31",
            "price": "23.9690000102"
        },
        {
            "date": "2022-12-30",
            "price": "23.931999979"
        },
        {
            "date": "2022-12-29",
            "price": "23.8599999803"
        },
        {
            "date": "2022-12-28",
            "price": "23.5460000048"
        },
        {
            "date": "2022-12-27",
            "price": "23.9380000246"
        },
        {
            "date": "2022-12-26",
            "price": "23.8480499936"
        },
        {
            "date": "2022-12-25",
            "price": "23.5840000125"
        },
        {
            "date": "2022-12-24",
            "price": "23.7424999757"
        },
        {
            "date": "2022-12-23",
            "price": "23.702999988"
        },
        {
            "date": "2022-12-22",
            "price": "23.5767000235"
        },
        {
            "date": "2022-12-21",
            "price": "23.9450000016"
        },
        {
            "date": "2022-12-20",
            "price": "24.1334499854"
        },
        {
            "date": "2022-12-19",
            "price": "22.9775"
        },
        {
            "date": "2022-12-18",
            "price": "23.1499999874"
        },
        {
            "date": "2022-12-17",
            "price": "23.2244999821"
        },
        {
            "date": "2022-12-16",
            "price": "23.2324999777"
        },
        {
            "date": "2022-12-15",
            "price": "23.0539999882"
        },
        {
            "date": "2022-12-14",
            "price": "23.8709999893"
        },
        {
            "date": "2022-12-13",
            "price": "23.6800000167"
        },
        {
            "date": "2022-12-12",
            "price": "23.3330000059"
        },
        {
            "date": "2022-12-11",
            "price": "23.4560000038"
        },
        {
            "date": "2022-12-10",
            "price": "23.4324933183"
        },
        {
            "date": "2022-12-09",
            "price": "23.5770189251"
        },
        {
            "date": "2022-12-08",
            "price": "23.0848313186"
        },
        {
            "date": "2022-12-07",
            "price": "22.7162000253"
        },
        {
            "date": "2022-12-06",
            "price": "22.3906999995"
        },
        {
            "date": "2022-12-05",
            "price": "22.254150004"
        },
        {
            "date": "2022-12-04",
            "price": "23.241821188"
        },
        {
            "date": "2022-12-03",
            "price": "23.1430000092"
        },
        {
            "date": "2022-12-02",
            "price": "23.1475000181"
        },
        {
            "date": "2022-12-01",
            "price": "22.291000013"
        },
        {
            "date": "2022-11-30",
            "price": "21.3070000177"
        },
        {
            "date": "2022-11-29",
            "price": "21.2059999781"
        },
        {
            "date": "2022-11-28",
            "price": "20.9219999847"
        },
        {
            "date": "2022-11-27",
            "price": "21.4176762108"
        },
        {
            "date": "2022-11-26",
            "price": "21.4694537925"
        },
        {
            "date": "2022-11-25",
            "price": "21.4716800285"
        },
        {
            "date": "2022-11-24",
            "price": "21.4938487539"
        },
        {
            "date": "2022-11-23",
            "price": "21.2489992624"
        },
        {
            "date": "2022-11-22",
            "price": "21.1412481694"
        },
        {
            "date": "2022-11-21",
            "price": "20.7572500118"
        },
        {
            "date": "2022-11-20",
            "price": "20.9330000127"
        },
        {
            "date": "2022-11-19",
            "price": "20.9455000205"
        },
        {
            "date": "2022-11-18",
            "price": "20.9490000072"
        },
        {
            "date": "2022-11-17",
            "price": "20.9549999841"
        },
        {
            "date": "2022-11-16",
            "price": "21.4370000129"
        },
        {
            "date": "2022-11-15",
            "price": "21.5700000178"
        },
        {
            "date": "2022-11-14",
            "price": "21.9440000004"
        },
        {
            "date": "2022-11-13",
            "price": "21.5969500131"
        },
        {
            "date": "2022-11-12",
            "price": "21.6710000143"
        },
        {
            "date": "2022-11-11",
            "price": "21.6929999874"
        },
        {
            "date": "2022-11-10",
            "price": "21.6539999934"
        },
        {
            "date": "2022-11-09",
            "price": "21.3239999948"
        },
        {
            "date": "2022-11-08",
            "price": "21.362999989"
        },
        {
            "date": "2022-11-07",
            "price": "20.7619999891"
        },
        {
            "date": "2022-11-06",
            "price": "20.5279999898"
        },
        {
            "date": "2022-11-05",
            "price": "20.8615000091"
        },
        {
            "date": "2022-11-04",
            "price": "20.8420000014"
        },
        {
            "date": "2022-11-03",
            "price": "19.4501999909"
        },
        {
            "date": "2022-11-02",
            "price": "19.1180000165"
        },
        {
            "date": "2022-11-01",
            "price": "19.6349999978"
        },
        {
            "date": "2022-10-31",
            "price": "19.1569499871"
        },
        {
            "date": "2022-10-30",
            "price": "19.2229999965"
        },
        {
            "date": "2022-10-29",
            "price": "19.2554999952"
        },
        {
            "date": "2022-10-28",
            "price": "19.2594999973"
        },
        {
            "date": "2022-10-27",
            "price": "19.5500000155"
        },
        {
            "date": "2022-10-26",
            "price": "19.5624999857"
        },
        {
            "date": "2022-10-25",
            "price": "19.3066999943"
        },
        {
            "date": "2022-10-24",
            "price": "19.3181000082"
        },
        {
            "date": "2022-10-23",
            "price": "19.4215000138"
        },
        {
            "date": "2022-10-22",
            "price": "19.3999999822"
        },
        {
            "date": "2022-10-21",
            "price": "19.4044999955"
        },
        {
            "date": "2022-10-20",
            "price": "18.6045000077"
        },
        {
            "date": "2022-10-19",
            "price": "18.3999999956"
        },
        {
            "date": "2022-10-18",
            "price": "18.7539999938"
        },
        {
            "date": "2022-10-17",
            "price": "18.6520000022"
        },
        {
            "date": "2022-10-16",
            "price": "18.3610000095"
        },
        {
            "date": "2022-10-15",
            "price": "18.2659999986"
        },
        {
            "date": "2022-10-14",
            "price": "18.2674999974"
        },
        {
            "date": "2022-10-13",
            "price": "18.8810000127"
        },
        {
            "date": "2022-10-12",
            "price": "19.047000002"
        },
        {
            "date": "2022-10-11",
            "price": "19.122999983"
        },
        {
            "date": "2022-10-10",
            "price": "19.6007999933"
        },
        {
            "date": "2022-10-09",
            "price": "20.1110000099"
        },
        {
            "date": "2022-10-08",
            "price": "20.1299999827"
        },
        {
            "date": "2022-10-07",
            "price": "20.1320000079"
        },
        {
            "date": "2022-10-06",
            "price": "20.5962000143"
        },
        {
            "date": "2022-10-05",
            "price": "20.638800002"
        },
        {
            "date": "2022-10-04",
            "price": "21.000400003"
        },
        {
            "date": "2022-10-03",
            "price": "20.8324999899"
        },
        {
            "date": "2022-10-02",
            "price": "19.101000012"
        },
        {
            "date": "2022-10-01",
            "price": "19.0309999822"
        },
        {
            "date": "2022-09-30",
            "price": "19.0279999836"
        },
        {
            "date": "2022-09-29",
            "price": "18.8745000124"
        },
        {
            "date": "2022-09-28",
            "price": "18.8479999875"
        },
        {
            "date": "2022-09-27",
            "price": "18.3382000165"
        },
        {
            "date": "2022-09-26",
            "price": "18.9429999978"
        },
        {
            "date": "2022-09-25",
            "price": "18.7818000173"
        },
        {
            "date": "2022-09-24",
            "price": "18.8694999891"
        },
        {
            "date": "2022-09-23",
            "price": "18.8694999891"
        },
        {
            "date": "2022-09-22",
            "price": "19.6379999816"
        },
        {
            "date": "2022-09-21",
            "price": "19.4799999843"
        },
        {
            "date": "2022-09-20",
            "price": "19.2536000015"
        },
        {
            "date": "2022-09-19",
            "price": "19.5220000036"
        },
        {
            "date": "2022-09-18",
            "price": "19.6449999984"
        },
        {
            "date": "2022-09-17",
            "price": "19.5520000183"
        },
        {
            "date": "2022-09-16",
            "price": "19.5710000006"
        },
        {
            "date": "2022-09-15",
            "price": "18.9150000019"
        },
        {
            "date": "2022-09-14",
            "price": "19.6429999861"
        },
        {
            "date": "2022-09-13",
            "price": "19.3423999866"
        },
        {
            "date": "2022-09-12",
            "price": "19.8190000096"
        },
        {
            "date": "2022-09-11",
            "price": "18.8489999901"
        },
        {
            "date": "2022-09-10",
            "price": "18.8099999851"
        },
        {
            "date": "2022-09-09",
            "price": "18.8099999851"
        },
        {
            "date": "2022-09-08",
            "price": "18.5648999989"
        },
        {
            "date": "2022-09-07",
            "price": "18.4387000154"
        },
        {
            "date": "2022-09-06",
            "price": "17.9600000017"
        },
        {
            "date": "2022-09-05",
            "price": "18.1860000029"
        },
        {
            "date": "2022-09-04",
            "price": "17.9570000026"
        },
        {
            "date": "2022-09-03",
            "price": "18.0500000162"
        },
        {
            "date": "2022-09-02",
            "price": "18.0500000162"
        },
        {
            "date": "2022-09-01",
            "price": "17.7870000132"
        },
        {
            "date": "2022-08-31",
            "price": "17.9100000005"
        },
        {
            "date": "2022-08-30",
            "price": "18.3902000125"
        },
        {
            "date": "2022-08-29",
            "price": "18.7624000115"
        },
        {
            "date": "2022-08-28",
            "price": "18.7299999889"
        },
        {
            "date": "2022-08-27",
            "price": "18.8840000143"
        },
        {
            "date": "2022-08-26",
            "price": "18.8840000143"
        },
        {
            "date": "2022-08-25",
            "price": "19.1859999912"
        },
        {
            "date": "2022-08-24",
            "price": "19.1150000052"
        },
        {
            "date": "2022-08-23",
            "price": "19.1029999909"
        },
        {
            "date": "2022-08-22",
            "price": "18.9589999871"
        },
        {
            "date": "2022-08-21",
            "price": "19.0144999899"
        },
        {
            "date": "2022-08-20",
            "price": "19.0510000014"
        },
        {
            "date": "2022-08-19",
            "price": "19.0559999853"
        },
        {
            "date": "2022-08-18",
            "price": "19.4970000161"
        },
        {
            "date": "2022-08-17",
            "price": "19.8035000088"
        },
        {
            "date": "2022-08-16",
            "price": "20.1206000194"
        },
        {
            "date": "2022-08-15",
            "price": "20.2219999874"
        },
        {
            "date": "2022-08-14",
            "price": "20.7700000213"
        },
        {
            "date": "2022-08-13",
            "price": "20.786000017"
        },
        {
            "date": "2022-08-12",
            "price": "20.8184999786"
        },
        {
            "date": "2022-08-11",
            "price": "20.2687000075"
        },
        {
            "date": "2022-08-10",
            "price": "20.5758000189"
        },
        {
            "date": "2022-08-09",
            "price": "20.5059999859"
        },
        {
            "date": "2022-08-08",
            "price": "20.7126999796"
        },
        {
            "date": "2022-08-07",
            "price": "19.8180000097"
        },
        {
            "date": "2022-08-06",
            "price": "19.886000005"
        },
        {
            "date": "2022-08-05",
            "price": "19.8689999874"
        },
        {
            "date": "2022-08-04",
            "price": "20.2100000082"
        },
        {
            "date": "2022-08-03",
            "price": "20.0026499911"
        },
        {
            "date": "2022-08-02",
            "price": "19.878999986"
        },
        {
            "date": "2022-08-01",
            "price": "20.3229999827"
        },
        {
            "date": "2022-07-31",
            "price": "20.2119999893"
        },
        {
            "date": "2022-07-30",
            "price": "20.3549999932"
        },
        {
            "date": "2022-07-29",
            "price": "20.357500012"
        },
        {
            "date": "2022-07-28",
            "price": "19.9350000187"
        },
        {
            "date": "2022-07-27",
            "price": "19.1440000079"
        },
        {
            "date": "2022-07-26",
            "price": "18.6619999922"
        },
        {
            "date": "2022-07-25",
            "price": "18.4015499861"
        },
        {
            "date": "2022-07-24",
            "price": "18.5499999983"
        },
        {
            "date": "2022-07-23",
            "price": "18.5630000042"
        },
        {
            "date": "2022-07-22",
            "price": "18.5830000144"
        },
        {
            "date": "2022-07-21",
            "price": "18.7985000008"
        },
        {
            "date": "2022-07-20",
            "price": "18.6970000114"
        },
        {
            "date": "2022-07-19",
            "price": "18.7802000171"
        },
        {
            "date": "2022-07-18",
            "price": "18.7029999922"
        },
        {
            "date": "2022-07-17",
            "price": "18.7476500055"
        },
        {
            "date": "2022-07-16",
            "price": "18.7074999858"
        },
        {
            "date": "2022-07-15",
            "price": "18.6970000114"
        },
        {
            "date": "2022-07-14",
            "price": "18.4378000153"
        },
        {
            "date": "2022-07-13",
            "price": "19.1539999988"
        },
        {
            "date": "2022-07-12",
            "price": "18.9176000043"
        },
        {
            "date": "2022-07-11",
            "price": "19.0910000179"
        },
        {
            "date": "2022-07-10",
            "price": "19.3626499899"
        },
        {
            "date": "2022-07-09",
            "price": "19.3090000157"
        },
        {
            "date": "2022-07-08",
            "price": "19.3130000108"
        },
        {
            "date": "2022-07-07",
            "price": "19.2269999993"
        },
        {
            "date": "2022-07-06",
            "price": "19.1908500115"
        },
        {
            "date": "2022-07-05",
            "price": "19.209599993"
        },
        {
            "date": "2022-07-04",
            "price": "19.9820000146"
        },
        {
            "date": "2022-07-03",
            "price": "19.9239500039"
        },
        {
            "date": "2022-07-02",
            "price": "19.8440000056"
        },
        {
            "date": "2022-07-01",
            "price": "19.85300001"
        },
        {
            "date": "2022-06-30",
            "price": "20.250550011"
        },
        {
            "date": "2022-06-29",
            "price": "20.7255499811"
        },
        {
            "date": "2022-06-28",
            "price": "20.8127000128"
        },
        {
            "date": "2022-06-27",
            "price": "21.152999981"
        },
        {
            "date": "2022-06-26",
            "price": "21.1703500009"
        },
        {
            "date": "2022-06-25",
            "price": "21.1475000209"
        },
        {
            "date": "2022-06-24",
            "price": "21.1475000209"
        },
        {
            "date": "2022-06-23",
            "price": "21.0369999808"
        },
        {
            "date": "2022-06-22",
            "price": "21.3729999798"
        },
        {
            "date": "2022-06-21",
            "price": "21.612800001"
        },
        {
            "date": "2022-06-20",
            "price": "21.5836499845"
        },
        {
            "date": "2022-06-19",
            "price": "21.6269999876"
        },
        {
            "date": "2022-06-18",
            "price": "21.6660000075"
        },
        {
            "date": "2022-06-17",
            "price": "21.6695000188"
        },
        {
            "date": "2022-06-16",
            "price": "21.86145"
        },
        {
            "date": "2022-06-15",
            "price": "21.6776999801"
        },
        {
            "date": "2022-06-14",
            "price": "21.0690000185"
        },
        {
            "date": "2022-06-13",
            "price": "21.0899999953"
        },
        {
            "date": "2022-06-12",
            "price": "21.8959999951"
        },
        {
            "date": "2022-06-11",
            "price": "21.8489999836"
        },
        {
            "date": "2022-06-10",
            "price": "21.8800000108"
        },
        {
            "date": "2022-06-09",
            "price": "21.6457000175"
        },
        {
            "date": "2022-06-08",
            "price": "22.0640000034"
        },
        {
            "date": "2022-06-07",
            "price": "22.2289999925"
        },
        {
            "date": "2022-06-06",
            "price": "22.0329999786"
        },
        {
            "date": "2022-06-05",
            "price": "21.923000018"
        },
        {
            "date": "2022-06-04",
            "price": "21.914999977"
        },
        {
            "date": "2022-06-03",
            "price": "21.914999977"
        },
        {
            "date": "2022-06-02",
            "price": "22.3639999929"
        },
        {
            "date": "2022-06-01",
            "price": "21.8200000034"
        },
        {
            "date": "2022-05-31",
            "price": "21.5522000049"
        },
        {
            "date": "2022-05-30",
            "price": "21.9270000176"
        },
        {
            "date": "2022-05-29",
            "price": "22.0342499941"
        },
        {
            "date": "2022-05-28",
            "price": "22.1200000002"
        },
        {
            "date": "2022-05-27",
            "price": "22.1154999945"
        },
        {
            "date": "2022-05-26",
            "price": "22.0090000083"
        },
        {
            "date": "2022-05-25",
            "price": "21.9770000234"
        },
        {
            "date": "2022-05-24",
            "price": "22.1119999953"
        },
        {
            "date": "2022-05-23",
            "price": "21.7368999926"
        },
        {
            "date": "2022-05-22",
            "price": "21.8050000217"
        },
        {
            "date": "2022-05-21",
            "price": "21.7300000084"
        },
        {
            "date": "2022-05-20",
            "price": "21.7575000082"
        },
        {
            "date": "2022-05-19",
            "price": "21.923000018"
        },
        {
            "date": "2022-05-18",
            "price": "21.3729999798"
        },
        {
            "date": "2022-05-17",
            "price": "21.6220000183"
        },
        {
            "date": "2022-05-16",
            "price": "21.6030000224"
        },
        {
            "date": "2022-05-15",
            "price": "21.1579999778"
        },
        {
            "date": "2022-05-14",
            "price": "21.0880000174"
        },
        {
            "date": "2022-05-13",
            "price": "21.1019999967"
        },
        {
            "date": "2022-05-12",
            "price": "20.7863499898"
        },
        {
            "date": "2022-05-11",
            "price": "21.5621000156"
        },
        {
            "date": "2022-05-10",
            "price": "21.3070000177"
        },
        {
            "date": "2022-05-09",
            "price": "21.7950000221"
        },
        {
            "date": "2022-05-08",
            "price": "22.2919999966"
        },
        {
            "date": "2022-05-07",
            "price": "22.3279999809"
        },
        {
            "date": "2022-05-06",
            "price": "22.4292999867"
        },
        {
            "date": "2022-05-05",
            "price": "22.5072499847"
        },
        {
            "date": "2022-05-04",
            "price": "22.9556999937"
        },
        {
            "date": "2022-05-03",
            "price": "22.5800000143"
        },
        {
            "date": "2022-05-02",
            "price": "22.6060000144"
        },
        {
            "date": "2022-05-01",
            "price": "22.7799999883"
        },
        {
            "date": "2022-04-30",
            "price": "22.7510000037"
        },
        {
            "date": "2022-04-29",
            "price": "22.7399999952"
        },
        {
            "date": "2022-04-28",
            "price": "23.1549999914"
        },
        {
            "date": "2022-04-27",
            "price": "23.3180000228"
        },
        {
            "date": "2022-04-26",
            "price": "23.6860000223"
        },
        {
            "date": "2022-04-25",
            "price": "23.6670000085"
        },
        {
            "date": "2022-04-24",
            "price": "24.1159999857"
        },
        {
            "date": "2022-04-23",
            "price": "24.1640000243"
        },
        {
            "date": "2022-04-22",
            "price": "24.1129999802"
        },
        {
            "date": "2022-04-21",
            "price": "24.6558999792"
        },
        {
            "date": "2022-04-20",
            "price": "25.1438499772"
        },
        {
            "date": "2022-04-19",
            "price": "25.0820000183"
        },
        {
            "date": "2022-04-18",
            "price": "25.8200000166"
        },
        {
            "date": "2022-04-17",
            "price": "25.7834499809"
        },
        {
            "date": "2022-04-16",
            "price": "25.6869999701"
        },
        {
            "date": "2022-04-15",
            "price": "25.6544999764"
        },
        {
            "date": "2022-04-14",
            "price": "25.6399999753"
        },
        {
            "date": "2022-04-13",
            "price": "25.7126000256"
        },
        {
            "date": "2022-04-12",
            "price": "25.3800000199"
        },
        {
            "date": "2022-04-11",
            "price": "25.0769999943"
        },
        {
            "date": "2022-04-10",
            "price": "24.8170000004"
        },
        {
            "date": "2022-04-09",
            "price": "24.7559999749"
        },
        {
            "date": "2022-04-08",
            "price": "24.7790000017"
        },
        {
            "date": "2022-04-07",
            "price": "24.6230000168"
        },
        {
            "date": "2022-04-06",
            "price": "24.2920000038"
        },
        {
            "date": "2022-04-05",
            "price": "24.2999999849"
        },
        {
            "date": "2022-04-04",
            "price": "24.5287499761"
        },
        {
            "date": "2022-04-03",
            "price": "24.5849999761"
        },
        {
            "date": "2022-04-02",
            "price": "24.6000000025"
        },
        {
            "date": "2022-04-01",
            "price": "24.6000000025"
        },
        {
            "date": "2022-03-31",
            "price": "24.7790000017"
        },
        {
            "date": "2022-03-30",
            "price": "24.837999982"
        },
        {
            "date": "2022-03-29",
            "price": "24.7475000199"
        },
        {
            "date": "2022-03-28",
            "price": "24.8990000076"
        },
        {
            "date": "2022-03-27",
            "price": "25.5280000282"
        },
        {
            "date": "2022-03-26",
            "price": "25.5280000282"
        },
        {
            "date": "2022-03-25",
            "price": "25.5209999855"
        },
        {
            "date": "2022-03-24",
            "price": "25.5480000014"
        },
        {
            "date": "2022-03-23",
            "price": "25.1700000049"
        },
        {
            "date": "2022-03-22",
            "price": "24.7709999701"
        },
        {
            "date": "2022-03-21",
            "price": "25.2099999932"
        },
        {
            "date": "2022-03-20",
            "price": "24.9239999945"
        },
        {
            "date": "2022-03-19",
            "price": "24.9469999738"
        },
        {
            "date": "2022-03-18",
            "price": "25.3850000162"
        },
        {
            "date": "2022-03-17",
            "price": "25.3350000183"
        },
        {
            "date": "2022-03-16",
            "price": "25.1504000209"
        },
        {
            "date": "2022-03-15",
            "price": "24.9139999863"
        },
        {
            "date": "2022-03-14",
            "price": "25.0920000062"
        },
        {
            "date": "2022-03-13",
            "price": "25.6168999731"
        },
        {
            "date": "2022-03-12",
            "price": "25.8519999681"
        },
        {
            "date": "2022-03-11",
            "price": "25.8080000263"
        },
        {
            "date": "2022-03-10",
            "price": "25.9205000069"
        },
        {
            "date": "2022-03-09",
            "price": "25.6700000283"
        },
        {
            "date": "2022-03-08",
            "price": "26.0319999818"
        },
        {
            "date": "2022-03-07",
            "price": "25.6347999998"
        },
        {
            "date": "2022-03-06",
            "price": "26.0114825088"
        },
        {
            "date": "2022-03-05",
            "price": "25.713999995"
        },
        {
            "date": "2022-03-04",
            "price": "25.7045000038"
        },
        {
            "date": "2022-03-03",
            "price": "25.1395000284"
        },
        {
            "date": "2022-03-02",
            "price": "25.2609999991"
        },
        {
            "date": "2022-03-01",
            "price": "25.2760000184"
        },
        {
            "date": "2022-02-28",
            "price": "24.4379999864"
        },
        {
            "date": "2022-02-27",
            "price": "24.5220000104"
        },
        {
            "date": "2022-02-26",
            "price": "24.268500025"
        },
        {
            "date": "2022-02-25",
            "price": "24.268500025"
        },
        {
            "date": "2022-02-24",
            "price": "24.2660000292"
        },
        {
            "date": "2022-02-23",
            "price": "24.5539999781"
        },
        {
            "date": "2022-02-22",
            "price": "24.1349999719"
        },
        {
            "date": "2022-02-21",
            "price": "24.0304999912"
        },
        {
            "date": "2022-02-20",
            "price": "23.9750000016"
        },
        {
            "date": "2022-02-19",
            "price": "23.9060000015"
        },
        {
            "date": "2022-02-18",
            "price": "23.8935000185"
        },
        {
            "date": "2022-02-17",
            "price": "23.803999978"
        },
        {
            "date": "2022-02-16",
            "price": "23.6100000278"
        },
        {
            "date": "2022-02-15",
            "price": "23.3729999788"
        },
        {
            "date": "2022-02-14",
            "price": "23.8019999973"
        },
        {
            "date": "2022-02-13",
            "price": "23.6169999937"
        },
        {
            "date": "2022-02-12",
            "price": "23.5340000087"
        },
        {
            "date": "2022-02-11",
            "price": "23.5689999762"
        },
        {
            "date": "2022-02-10",
            "price": "23.1877999839"
        },
        {
            "date": "2022-02-09",
            "price": "23.2769999751"
        },
        {
            "date": "2022-02-08",
            "price": "22.9960000114"
        },
        {
            "date": "2022-02-07",
            "price": "23.0030000168"
        },
        {
            "date": "2022-02-06",
            "price": "22.5815000095"
        },
        {
            "date": "2022-02-05",
            "price": "22.5129999799"
        },
        {
            "date": "2022-02-04",
            "price": "22.5239999752"
        },
        {
            "date": "2022-02-03",
            "price": "22.4200000031"
        },
        {
            "date": "2022-02-02",
            "price": "22.616999997"
        },
        {
            "date": "2022-02-01",
            "price": "22.6158000144"
        },
        {
            "date": "2022-01-31",
            "price": "22.4879999984"
        },
        {
            "date": "2022-01-30",
            "price": "22.4200000031"
        },
        {
            "date": "2022-01-29",
            "price": "22.4739999923"
        },
        {
            "date": "2022-01-28",
            "price": "22.4619999789"
        },
        {
            "date": "2022-01-27",
            "price": "22.7700000113"
        },
        {
            "date": "2022-01-26",
            "price": "23.5390000025"
        },
        {
            "date": "2022-01-25",
            "price": "23.8735000149"
        },
        {
            "date": "2022-01-24",
            "price": "23.9265000123"
        },
        {
            "date": "2022-01-23",
            "price": "24.2690000035"
        },
        {
            "date": "2022-01-22",
            "price": "24.303500028"
        },
        {
            "date": "2022-01-21",
            "price": "24.2965000054"
        },
        {
            "date": "2022-01-20",
            "price": "24.3530000279"
        },
        {
            "date": "2022-01-19",
            "price": "24.1214999761"
        },
        {
            "date": "2022-01-18",
            "price": "23.4769999975"
        },
        {
            "date": "2022-01-17",
            "price": "22.9905000012"
        },
        {
            "date": "2022-01-16",
            "price": "22.9399999873"
        },
        {
            "date": "2022-01-15",
            "price": "22.9605000071"
        },
        {
            "date": "2022-01-14",
            "price": "22.9669999763"
        },
        {
            "date": "2022-01-13",
            "price": "23.0500000209"
        },
        {
            "date": "2022-01-12",
            "price": "22.7479999811"
        },
        {
            "date": "2022-01-11",
            "price": "22.7600000037"
        },
        {
            "date": "2022-01-10",
            "price": "22.4579999804"
        },
        {
            "date": "2022-01-09",
            "price": "22.3600000207"
        },
        {
            "date": "2022-01-08",
            "price": "22.3674999796"
        },
        {
            "date": "2022-01-07",
            "price": "22.3450000027"
        },
        {
            "date": "2022-01-06",
            "price": "22.1659999858"
        },
        {
            "date": "2022-01-05",
            "price": "22.8090000181"
        },
        {
            "date": "2022-01-04",
            "price": "23.0299999834"
        },
        {
            "date": "2022-01-03",
            "price": "22.8839999903"
        },
        {
            "date": "2022-01-02",
            "price": "23.3050000232"
        },
        {
            "date": "2022-01-01",
            "price": "23.2909999922"
        },
        {
            "date": "2021-12-31",
            "price": "23.3124999779"
        },
        {
            "date": "2021-12-30",
            "price": "23.0539999882"
        },
        {
            "date": "2021-12-29",
            "price": "22.8289999965"
        },
        {
            "date": "2021-12-28",
            "price": "23.0040000252"
        },
        {
            "date": "2021-12-27",
            "price": "23.0260000152"
        },
        {
            "date": "2021-12-26",
            "price": "22.8819999791"
        },
        {
            "date": "2021-12-25",
            "price": "22.8819999791"
        },
        {
            "date": "2021-12-24",
            "price": "22.883499994"
        },
        {
            "date": "2021-12-23",
            "price": "22.8899999741"
        },
        {
            "date": "2021-12-22",
            "price": "22.789999975"
        },
        {
            "date": "2021-12-21",
            "price": "22.4939999786"
        },
        {
            "date": "2021-12-20",
            "price": "22.2518000071"
        },
        {
            "date": "2021-12-19",
            "price": "22.3739999801"
        },
        {
            "date": "2021-12-18",
            "price": "22.3654999888"
        },
        {
            "date": "2021-12-17",
            "price": "22.4579999804"
        },
        {
            "date": "2021-12-16",
            "price": "22.1319999931"
        },
        {
            "date": "2021-12-15",
            "price": "21.9660000104"
        },
        {
            "date": "2021-12-14",
            "price": "22.2730000097"
        },
        {
            "date": "2021-12-13",
            "price": "22.2679999848"
        },
        {
            "date": "2021-12-12",
            "price": "22.1770008534"
        },
        {
            "date": "2021-12-11",
            "price": "22.154000013"
        },
        {
            "date": "2021-12-10",
            "price": "22.1369999868"
        },
        {
            "date": "2021-12-09",
            "price": "22.4260000083"
        },
        {
            "date": "2021-12-08",
            "price": "22.5066478336"
        },
        {
            "date": "2021-12-07",
            "price": "22.3746050366"
        },
        {
            "date": "2021-12-06",
            "price": "22.5639106704"
        },
        {
            "date": "2021-12-05",
            "price": "22.5329848107"
        },
        {
            "date": "2021-12-04",
            "price": "22.5336603881"
        },
        {
            "date": "2021-12-03",
            "price": "22.3734752528"
        },
        {
            "date": "2021-12-02",
            "price": "22.3725901807"
        },
        {
            "date": "2021-12-01",
            "price": "22.7758240653"
        },
        {
            "date": "2021-11-30",
            "price": "22.9401381271"
        },
        {
            "date": "2021-11-29",
            "price": "23.2728644442"
        },
        {
            "date": "2021-11-28",
            "price": "23.1243646428"
        },
        {
            "date": "2021-11-27",
            "price": "23.1366548006"
        },
        {
            "date": "2021-11-26",
            "price": "23.2890683318"
        },
        {
            "date": "2021-11-25",
            "price": "23.5731958688"
        },
        {
            "date": "2021-11-24",
            "price": "23.5554279265"
        },
        {
            "date": "2021-11-23",
            "price": "23.6562535528"
        },
        {
            "date": "2021-11-22",
            "price": "24.2165508003"
        },
        {
            "date": "2021-11-21",
            "price": "24.6075223227"
        },
        {
            "date": "2021-11-20",
            "price": "24.6092815136"
        },
        {
            "date": "2021-11-19",
            "price": "24.6022503269"
        },
        {
            "date": "2021-11-18",
            "price": "24.8108431448"
        },
        {
            "date": "2021-11-17",
            "price": "25.0583798271"
        },
        {
            "date": "2021-11-16",
            "price": "24.8247439881"
        },
        {
            "date": "2021-11-15",
            "price": "25.1054776006"
        },
        {
            "date": "2021-11-14",
            "price": "25.3369529704"
        },
        {
            "date": "2021-11-13",
            "price": "25.3105157347"
        },
        {
            "date": "2021-11-12",
            "price": "25.3020381479"
        },
        {
            "date": "2021-11-11",
            "price": "25.2397350921"
        },
        {
            "date": "2021-11-10",
            "price": "24.6404423528"
        },
        {
            "date": "2021-11-09",
            "price": "24.2989371207"
        },
        {
            "date": "2021-11-08",
            "price": "24.4440567239"
        },
        {
            "date": "2021-11-07",
            "price": "24.131297424"
        },
        {
            "date": "2021-11-06",
            "price": "24.1613621403"
        },
        {
            "date": "2021-11-05",
            "price": "24.1642407408"
        },
        {
            "date": "2021-11-04",
            "price": "23.7760559895"
        },
        {
            "date": "2021-11-03",
            "price": "23.6226147619"
        },
        {
            "date": "2021-11-02",
            "price": "23.5242485011"
        },
        {
            "date": "2021-11-01",
            "price": "24.017977525"
        },
        {
            "date": "2021-10-31",
            "price": "23.7806105505"
        },
        {
            "date": "2021-10-30",
            "price": "23.8832605332"
        },
        {
            "date": "2021-10-29",
            "price": "23.872163386"
        },
        {
            "date": "2021-10-28",
            "price": "24.0807986053"
        },
        {
            "date": "2021-10-27",
            "price": "24.0405709875"
        },
        {
            "date": "2021-10-26",
            "price": "24.1431885256"
        },
        {
            "date": "2021-10-25",
            "price": "24.5501024886"
        },
        {
            "date": "2021-10-24",
            "price": "24.3884177453"
        },
        {
            "date": "2021-10-23",
            "price": "24.3330967345"
        },
        {
            "date": "2021-10-22",
            "price": "24.3253929481"
        },
        {
            "date": "2021-10-21",
            "price": "24.1515747709"
        },
        {
            "date": "2021-10-20",
            "price": "24.2857093021"
        },
        {
            "date": "2021-10-19",
            "price": "23.6454118719"
        },
        {
            "date": "2021-10-18",
            "price": "23.1844728276"
        },
        {
            "date": "2021-10-17",
            "price": "23.3581198022"
        },
        {
            "date": "2021-10-16",
            "price": "23.3151836286"
        },
        {
            "date": "2021-10-15",
            "price": "23.3046128425"
        },
        {
            "date": "2021-10-14",
            "price": "23.5171674173"
        },
        {
            "date": "2021-10-13",
            "price": "23.066345237"
        },
        {
            "date": "2021-10-12",
            "price": "22.5374459694"
        },
        {
            "date": "2021-10-11",
            "price": "22.5632325922"
        },
        {
            "date": "2021-10-10",
            "price": "22.6077777764"
        },
        {
            "date": "2021-10-09",
            "price": "22.6644818106"
        },
        {
            "date": "2021-10-08",
            "price": "22.6629876768"
        },
        {
            "date": "2021-10-07",
            "price": "22.5872182306"
        },
        {
            "date": "2021-10-06",
            "price": "22.6388905107"
        },
        {
            "date": "2021-10-05",
            "price": "22.6381407667"
        },
        {
            "date": "2021-10-04",
            "price": "22.6297608332"
        },
        {
            "date": "2021-10-03",
            "price": "22.6642480892"
        },
        {
            "date": "2021-10-02",
            "price": "22.5338478111"
        },
        {
            "date": "2021-10-01",
            "price": "22.5292299822"
        },
        {
            "date": "2021-09-30",
            "price": "22.1323770597"
        },
        {
            "date": "2021-09-29",
            "price": "21.5486844274"
        },
        {
            "date": "2021-09-28",
            "price": "22.4731700582"
        },
        {
            "date": "2021-09-27",
            "price": "22.6386970457"
        },
        {
            "date": "2021-09-26",
            "price": "22.4207530077"
        },
        {
            "date": "2021-09-25",
            "price": "22.4277526394"
        },
        {
            "date": "2021-09-24",
            "price": "22.4235001476"
        },
        {
            "date": "2021-09-23",
            "price": "22.5402110812"
        },
        {
            "date": "2021-09-22",
            "price": "22.6827006976"
        },
        {
            "date": "2021-09-21",
            "price": "22.4944142759"
        },
        {
            "date": "2021-09-20",
            "price": "22.2814757253"
        },
        {
            "date": "2021-09-19",
            "price": "22.3754217627"
        },
        {
            "date": "2021-09-18",
            "price": "22.4017197352"
        },
        {
            "date": "2021-09-17",
            "price": "22.3986456467"
        },
        {
            "date": "2021-09-16",
            "price": "22.9367004463"
        },
        {
            "date": "2021-09-15",
            "price": "23.8720098619"
        },
        {
            "date": "2021-09-14",
            "price": "23.8473618987"
        },
        {
            "date": "2021-09-13",
            "price": "23.7334063358"
        },
        {
            "date": "2021-09-12",
            "price": "23.7795332886"
        },
        {
            "date": "2021-09-11",
            "price": "23.7399797997"
        },
        {
            "date": "2021-09-10",
            "price": "23.7324817998"
        },
        {
            "date": "2021-09-09",
            "price": "24.0548831761"
        },
        {
            "date": "2021-09-08",
            "price": "23.9748748979"
        },
        {
            "date": "2021-09-07",
            "price": "24.318765876"
        },
        {
            "date": "2021-09-06",
            "price": "24.6789184626"
        },
        {
            "date": "2021-09-05",
            "price": "24.7488670587"
        },
        {
            "date": "2021-09-04",
            "price": "24.7113375988"
        },
        {
            "date": "2021-09-03",
            "price": "24.7042209692"
        },
        {
            "date": "2021-09-02",
            "price": "23.8903189672"
        },
        {
            "date": "2021-09-01",
            "price": "24.1617185106"
        },
        {
            "date": "2021-08-31",
            "price": "23.9040394862"
        },
        {
            "date": "2021-08-30",
            "price": "24.0377296652"
        },
        {
            "date": "2021-08-29",
            "price": "24.0859676357"
        },
        {
            "date": "2021-08-28",
            "price": "24.019771154"
        },
        {
            "date": "2021-08-27",
            "price": "24.0115084219"
        },
        {
            "date": "2021-08-26",
            "price": "23.5739075425"
        },
        {
            "date": "2021-08-25",
            "price": "23.8598893156"
        },
        {
            "date": "2021-08-24",
            "price": "23.8332401652"
        },
        {
            "date": "2021-08-23",
            "price": "23.6235917283"
        },
        {
            "date": "2021-08-22",
            "price": "22.9992678183"
        },
        {
            "date": "2021-08-21",
            "price": "23.0246146946"
        },
        {
            "date": "2021-08-20",
            "price": "23.0197410674"
        },
        {
            "date": "2021-08-19",
            "price": "23.2247444594"
        },
        {
            "date": "2021-08-18",
            "price": "23.4952780259"
        },
        {
            "date": "2021-08-17",
            "price": "23.6547589329"
        },
        {
            "date": "2021-08-16",
            "price": "23.8722319068"
        },
        {
            "date": "2021-08-15",
            "price": "23.6887506624"
        },
        {
            "date": "2021-08-14",
            "price": "23.7394162264"
        },
        {
            "date": "2021-08-13",
            "price": "23.7396108144"
        },
        {
            "date": "2021-08-12",
            "price": "23.1927189578"
        },
        {
            "date": "2021-08-11",
            "price": "23.5300717643"
        },
        {
            "date": "2021-08-10",
            "price": "23.3255434678"
        },
        {
            "date": "2021-08-09",
            "price": "23.4535395022"
        },
        {
            "date": "2021-08-08",
            "price": "23.5860571495"
        },
        {
            "date": "2021-08-07",
            "price": "24.3373783679"
        },
        {
            "date": "2021-08-06",
            "price": "24.3357520279"
        },
        {
            "date": "2021-08-05",
            "price": "25.1396101814"
        },
        {
            "date": "2021-08-04",
            "price": "25.3667618656"
        },
        {
            "date": "2021-08-03",
            "price": "25.5598864917"
        },
        {
            "date": "2021-08-02",
            "price": "25.4082441029"
        },
        {
            "date": "2021-08-01",
            "price": "25.5074743915"
        },
        {
            "date": "2021-07-31",
            "price": "25.4933732526"
        },
        {
            "date": "2021-07-30",
            "price": "25.4822391179"
        },
        {
            "date": "2021-07-29",
            "price": "25.5284898639"
        },
        {
            "date": "2021-07-28",
            "price": "25.0031487044"
        },
        {
            "date": "2021-07-27",
            "price": "24.7156505052"
        },
        {
            "date": "2021-07-26",
            "price": "25.1685870359"
        },
        {
            "date": "2021-07-25",
            "price": "25.1790101728"
        },
        {
            "date": "2021-07-24",
            "price": "25.175317766"
        },
        {
            "date": "2021-07-23",
            "price": "25.1702097721"
        },
        {
            "date": "2021-07-22",
            "price": "25.4334230931"
        },
        {
            "date": "2021-07-21",
            "price": "25.2620097958"
        },
        {
            "date": "2021-07-20",
            "price": "24.9470677904"
        },
        {
            "date": "2021-07-19",
            "price": "25.179944756"
        },
        {
            "date": "2021-07-18",
            "price": "25.6979994236"
        },
        {
            "date": "2021-07-17",
            "price": "25.6740365272"
        },
        {
            "date": "2021-07-16",
            "price": "25.6693559788"
        },
        {
            "date": "2021-07-15",
            "price": "26.3250942025"
        },
        {
            "date": "2021-07-14",
            "price": "26.2257249856"
        },
        {
            "date": "2021-07-13",
            "price": "25.968887151"
        },
        {
            "date": "2021-07-12",
            "price": "26.231206831"
        },
        {
            "date": "2021-07-11",
            "price": "26.0973512102"
        },
        {
            "date": "2021-07-10",
            "price": "26.1123093034"
        },
        {
            "date": "2021-07-09",
            "price": "26.1015306445"
        },
        {
            "date": "2021-07-08",
            "price": "25.9212786837"
        },
        {
            "date": "2021-07-07",
            "price": "26.134632106"
        },
        {
            "date": "2021-07-06",
            "price": "26.119230808"
        },
        {
            "date": "2021-07-05",
            "price": "26.4397396885"
        },
        {
            "date": "2021-07-04",
            "price": "26.4441654585"
        },
        {
            "date": "2021-07-03",
            "price": "26.4666003414"
        },
        {
            "date": "2021-07-02",
            "price": "26.4643998617"
        },
        {
            "date": "2021-07-01",
            "price": "26.0072041516"
        },
        {
            "date": "2021-06-30",
            "price": "26.0966830416"
        },
        {
            "date": "2021-06-29",
            "price": "25.7801339907"
        },
        {
            "date": "2021-06-28",
            "price": "26.1030926667"
        },
        {
            "date": "2021-06-27",
            "price": "26.1318863237"
        },
        {
            "date": "2021-06-26",
            "price": "26.113223018"
        },
        {
            "date": "2021-06-25",
            "price": "26.1001355735"
        },
        {
            "date": "2021-06-24",
            "price": "25.9383070749"
        },
        {
            "date": "2021-06-23",
            "price": "25.8648946268"
        },
        {
            "date": "2021-06-22",
            "price": "25.7653139928"
        },
        {
            "date": "2021-06-21",
            "price": "25.9431571819"
        },
        {
            "date": "2021-06-20",
            "price": "25.8968298784"
        },
        {
            "date": "2021-06-19",
            "price": "25.8048900009"
        },
        {
            "date": "2021-06-18",
            "price": "25.7999247572"
        },
        {
            "date": "2021-06-17",
            "price": "25.9844496948"
        },
        {
            "date": "2021-06-16",
            "price": "27.0930918471"
        },
        {
            "date": "2021-06-15",
            "price": "27.6571625508"
        },
        {
            "date": "2021-06-14",
            "price": "27.8572009329"
        },
        {
            "date": "2021-06-13",
            "price": "27.8339714735"
        },
        {
            "date": "2021-06-12",
            "price": "27.9208215758"
        },
        {
            "date": "2021-06-11",
            "price": "27.9105401508"
        },
        {
            "date": "2021-06-10",
            "price": "27.9662353903"
        },
        {
            "date": "2021-06-09",
            "price": "27.796857879"
        },
        {
            "date": "2021-06-08",
            "price": "27.6326612701"
        },
        {
            "date": "2021-06-07",
            "price": "27.8887389457"
        },
        {
            "date": "2021-06-06",
            "price": "27.7570216938"
        },
        {
            "date": "2021-06-05",
            "price": "27.7996970667"
        },
        {
            "date": "2021-06-04",
            "price": "27.793128275"
        },
        {
            "date": "2021-06-03",
            "price": "27.4402870211"
        },
        {
            "date": "2021-06-02",
            "price": "28.1686959217"
        },
        {
            "date": "2021-06-01",
            "price": "27.8654963201"
        },
        {
            "date": "2021-05-31",
            "price": "28.0704849151"
        },
        {
            "date": "2021-05-30",
            "price": "27.9406367643"
        },
        {
            "date": "2021-05-29",
            "price": "27.9300664652"
        },
        {
            "date": "2021-05-28",
            "price": "27.9283774392"
        },
        {
            "date": "2021-05-27",
            "price": "27.8777726413"
        },
        {
            "date": "2021-05-26",
            "price": "27.6854159946"
        },
        {
            "date": "2021-05-25",
            "price": "27.9835229632"
        },
        {
            "date": "2021-05-24",
            "price": "27.7243229672"
        },
        {
            "date": "2021-05-23",
            "price": "27.5706266404"
        },
        {
            "date": "2021-05-22",
            "price": "27.557884993"
        },
        {
            "date": "2021-05-21",
            "price": "27.5452450776"
        },
        {
            "date": "2021-05-20",
            "price": "27.7182946572"
        },
        {
            "date": "2021-05-19",
            "price": "27.6506600038"
        },
        {
            "date": "2021-05-18",
            "price": "28.175954467"
        },
        {
            "date": "2021-05-17",
            "price": "28.2280896334"
        },
        {
            "date": "2021-05-16",
            "price": "27.4871810095"
        },
        {
            "date": "2021-05-15",
            "price": "27.4197595013"
        },
        {
            "date": "2021-05-14",
            "price": "27.4181728172"
        },
        {
            "date": "2021-05-13",
            "price": "27.053601706"
        },
        {
            "date": "2021-05-12",
            "price": "27.0928332129"
        },
        {
            "date": "2021-05-11",
            "price": "27.5927468632"
        },
        {
            "date": "2021-05-10",
            "price": "27.3201217363"
        },
        {
            "date": "2021-05-09",
            "price": "27.6560642074"
        },
        {
            "date": "2021-05-08",
            "price": "27.4529483918"
        },
        {
            "date": "2021-05-07",
            "price": "27.4452946626"
        },
        {
            "date": "2021-05-06",
            "price": "27.2954329397"
        },
        {
            "date": "2021-05-05",
            "price": "26.4681183574"
        },
        {
            "date": "2021-05-04",
            "price": "26.5010299212"
        },
        {
            "date": "2021-05-03",
            "price": "26.8770298887"
        },
        {
            "date": "2021-05-02",
            "price": "25.8618259535"
        },
        {
            "date": "2021-05-01",
            "price": "25.8997173305"
        },
        {
            "date": "2021-04-30",
            "price": "25.899811553"
        },
        {
            "date": "2021-04-29",
            "price": "26.0968106343"
        },
        {
            "date": "2021-04-28",
            "price": "26.2653777402"
        },
        {
            "date": "2021-04-27",
            "price": "26.2344612406"
        },
        {
            "date": "2021-04-26",
            "price": "26.2104197756"
        },
        {
            "date": "2021-04-25",
            "price": "25.9650225182"
        },
        {
            "date": "2021-04-24",
            "price": "26.0052356341"
        },
        {
            "date": "2021-04-23",
            "price": "26.000155105"
        },
        {
            "date": "2021-04-22",
            "price": "26.1387879704"
        },
        {
            "date": "2021-04-21",
            "price": "26.540672575"
        },
        {
            "date": "2021-04-20",
            "price": "25.8096925279"
        },
        {
            "date": "2021-04-19",
            "price": "25.8326458919"
        },
        {
            "date": "2021-04-18",
            "price": "25.9297803398"
        },
        {
            "date": "2021-04-17",
            "price": "25.9525056171"
        },
        {
            "date": "2021-04-16",
            "price": "25.9533370248"
        },
        {
            "date": "2021-04-15",
            "price": "25.8495920254"
        },
        {
            "date": "2021-04-14",
            "price": "25.4150608113"
        },
        {
            "date": "2021-04-13",
            "price": "25.3517151612"
        },
        {
            "date": "2021-04-12",
            "price": "24.8231336846"
        },
        {
            "date": "2021-04-11",
            "price": "25.255883137"
        },
        {
            "date": "2021-04-10",
            "price": "25.2528377245"
        },
        {
            "date": "2021-04-09",
            "price": "25.2485570322"
        },
        {
            "date": "2021-04-08",
            "price": "25.4181296081"
        },
        {
            "date": "2021-04-07",
            "price": "25.1450160859"
        },
        {
            "date": "2021-04-06",
            "price": "25.1689218255"
        },
        {
            "date": "2021-04-05",
            "price": "24.8470266775"
        },
        {
            "date": "2021-04-04",
            "price": "25.0180724301"
        },
        {
            "date": "2021-04-03",
            "price": "24.8796075789"
        },
        {
            "date": "2021-04-02",
            "price": "24.9096655816"
        },
        {
            "date": "2021-04-01",
            "price": "24.9729235927"
        },
        {
            "date": "2021-03-31",
            "price": "24.4187324228"
        },
        {
            "date": "2021-03-30",
            "price": "24.0162462671"
        },
        {
            "date": "2021-03-29",
            "price": "24.6701573586"
        },
        {
            "date": "2021-03-28",
            "price": "25.0327678932"
        },
        {
            "date": "2021-03-27",
            "price": "25.058872689"
        },
        {
            "date": "2021-03-26",
            "price": "25.0542467521"
        },
        {
            "date": "2021-03-25",
            "price": "25.0776769383"
        },
        {
            "date": "2021-03-24",
            "price": "25.080171214"
        },
        {
            "date": "2021-03-23",
            "price": "25.0655802696"
        },
        {
            "date": "2021-03-22",
            "price": "25.798909634"
        },
        {
            "date": "2021-03-21",
            "price": "25.8738237113"
        },
        {
            "date": "2021-03-20",
            "price": "26.2402520744"
        },
        {
            "date": "2021-03-19",
            "price": "26.2418345254"
        },
        {
            "date": "2021-03-18",
            "price": "26.0407882578"
        },
        {
            "date": "2021-03-17",
            "price": "26.3607437367"
        },
        {
            "date": "2021-03-16",
            "price": "25.9396147208"
        },
        {
            "date": "2021-03-15",
            "price": "26.234466964"
        },
        {
            "date": "2021-03-14",
            "price": "25.9830559296"
        },
        {
            "date": "2021-03-13",
            "price": "25.9187449936"
        },
        {
            "date": "2021-03-12",
            "price": "25.9167963695"
        },
        {
            "date": "2021-03-11",
            "price": "26.0879347715"
        },
        {
            "date": "2021-03-10",
            "price": "26.1781608543"
        },
        {
            "date": "2021-03-09",
            "price": "25.9261022788"
        },
        {
            "date": "2021-03-08",
            "price": "25.1480683602"
        },
        {
            "date": "2021-03-07",
            "price": "25.4479345438"
        },
        {
            "date": "2021-03-06",
            "price": "25.2448848499"
        },
        {
            "date": "2021-03-05",
            "price": "25.2265633448"
        },
        {
            "date": "2021-03-04",
            "price": "25.3291206691"
        },
        {
            "date": "2021-03-03",
            "price": "26.031049008"
        },
        {
            "date": "2021-03-02",
            "price": "26.732100297"
        },
        {
            "date": "2021-03-01",
            "price": "26.5176959716"
        },
        {
            "date": "2021-02-28",
            "price": "26.7918704356"
        },
        {
            "date": "2021-02-27",
            "price": "26.6793411323"
        },
        {
            "date": "2021-02-26",
            "price": "26.6595313805"
        },
        {
            "date": "2021-02-25",
            "price": "27.4683945444"
        },
        {
            "date": "2021-02-24",
            "price": "27.9510342947"
        },
        {
            "date": "2021-02-23",
            "price": "27.6535523666"
        },
        {
            "date": "2021-02-22",
            "price": "28.1932000884"
        },
        {
            "date": "2021-02-21",
            "price": "27.410135528"
        },
        {
            "date": "2021-02-20",
            "price": "27.2737215238"
        },
        {
            "date": "2021-02-19",
            "price": "27.2530497274"
        },
        {
            "date": "2021-02-18",
            "price": "26.7655215668"
        },
        {
            "date": "2021-02-17",
            "price": "27.3881712535"
        },
        {
            "date": "2021-02-16",
            "price": "27.1333793942"
        },
        {
            "date": "2021-02-15",
            "price": "27.593228565"
        },
        {
            "date": "2021-02-14",
            "price": "27.4302780621"
        },
        {
            "date": "2021-02-13",
            "price": "27.3540979311"
        },
        {
            "date": "2021-02-12",
            "price": "27.3540979311"
        },
        {
            "date": "2021-02-11",
            "price": "26.9776513787"
        },
        {
            "date": "2021-02-10",
            "price": "27.0057115595"
        },
        {
            "date": "2021-02-09",
            "price": "27.2135018156"
        },
        {
            "date": "2021-02-08",
            "price": "27.2621332227"
        },
        {
            "date": "2021-02-07",
            "price": "27.2506109246"
        },
        {
            "date": "2021-02-06",
            "price": "26.906384616"
        },
        {
            "date": "2021-02-05",
            "price": "26.8802724929"
        },
        {
            "date": "2021-02-04",
            "price": "26.3175683461"
        },
        {
            "date": "2021-02-03",
            "price": "26.8482752535"
        },
        {
            "date": "2021-02-02",
            "price": "26.7553382497"
        },
        {
            "date": "2021-02-01",
            "price": "28.6754008284"
        },
        {
            "date": "2021-01-31",
            "price": "28.560547003"
        },
        {
            "date": "2021-01-30",
            "price": "27.0084386516"
        },
        {
            "date": "2021-01-29",
            "price": "27.0061253715"
        },
        {
            "date": "2021-01-28",
            "price": "26.4265373136"
        },
        {
            "date": "2021-01-27",
            "price": "25.17935647"
        },
        {
            "date": "2021-01-26",
            "price": "25.4447587669"
        },
        {
            "date": "2021-01-25",
            "price": "25.3250209603"
        },
        {
            "date": "2021-01-24",
            "price": "25.5485072901"
        },
        {
            "date": "2021-01-23",
            "price": "25.4713862089"
        },
        {
            "date": "2021-01-22",
            "price": "25.4475462633"
        },
        {
            "date": "2021-01-21",
            "price": "25.9322058967"
        },
        {
            "date": "2021-01-20",
            "price": "25.8336904601"
        },
        {
            "date": "2021-01-19",
            "price": "25.2190520613"
        },
        {
            "date": "2021-01-18",
            "price": "25.1099168195"
        },
        {
            "date": "2021-01-17",
            "price": "24.3116343083"
        },
        {
            "date": "2021-01-16",
            "price": "24.7661732708"
        },
        {
            "date": "2021-01-15",
            "price": "24.7558736209"
        },
        {
            "date": "2021-01-14",
            "price": "25.5573067427"
        },
        {
            "date": "2021-01-13",
            "price": "25.2656882051"
        },
        {
            "date": "2021-01-12",
            "price": "25.6088460385"
        },
        {
            "date": "2021-01-11",
            "price": "25.0139678608"
        },
        {
            "date": "2021-01-10",
            "price": "25.0090407682"
        },
        {
            "date": "2021-01-09",
            "price": "25.4289870109"
        },
        {
            "date": "2021-01-08",
            "price": "25.40929422"
        },
        {
            "date": "2021-01-07",
            "price": "27.1540484652"
        },
        {
            "date": "2021-01-06",
            "price": "27.2977825101"
        },
        {
            "date": "2021-01-05",
            "price": "27.5809977289"
        },
        {
            "date": "2021-01-04",
            "price": "27.1829262978"
        },
        {
            "date": "2021-01-03",
            "price": "26.8626313532"
        },
        {
            "date": "2021-01-02",
            "price": "26.3440642806"
        },
        {
            "date": "2021-01-01",
            "price": "26.3493740458"
        },
        {
            "date": "2020-12-31",
            "price": "26.3488411208"
        },
        {
            "date": "2020-12-30",
            "price": "26.6435809637"
        },
        {
            "date": "2020-12-29",
            "price": "26.1755806823"
        },
        {
            "date": "2020-12-28",
            "price": "26.325580813"
        },
        {
            "date": "2020-12-27",
            "price": "26.113594659"
        },
        {
            "date": "2020-12-26",
            "price": "25.8160451884"
        },
        {
            "date": "2020-12-25",
            "price": "25.8273535433"
        },
        {
            "date": "2020-12-24",
            "price": "25.8240251892"
        },
        {
            "date": "2020-12-23",
            "price": "25.5445405519"
        },
        {
            "date": "2020-12-22",
            "price": "25.3066759663"
        },
        {
            "date": "2020-12-21",
            "price": "26.2257871324"
        },
        {
            "date": "2020-12-20",
            "price": "25.864923026"
        },
        {
            "date": "2020-12-19",
            "price": "25.8089625752"
        },
        {
            "date": "2020-12-18",
            "price": "25.7952939207"
        },
        {
            "date": "2020-12-17",
            "price": "25.9675900741"
        },
        {
            "date": "2020-12-16",
            "price": "25.3509605796"
        },
        {
            "date": "2020-12-15",
            "price": "24.4856254551"
        },
        {
            "date": "2020-12-14",
            "price": "23.8404523631"
        },
        {
            "date": "2020-12-13",
            "price": "23.9541211508"
        },
        {
            "date": "2020-12-12",
            "price": "23.9438774667"
        },
        {
            "date": "2020-12-11",
            "price": "23.9333089898"
        },
        {
            "date": "2020-12-10",
            "price": "23.9728962154"
        },
        {
            "date": "2020-12-09",
            "price": "23.8927211316"
        },
        {
            "date": "2020-12-08",
            "price": "24.5579120732"
        },
        {
            "date": "2020-12-07",
            "price": "24.5241741324"
        },
        {
            "date": "2020-12-06",
            "price": "24.1209773145"
        },
        {
            "date": "2020-12-05",
            "price": "24.1946508047"
        },
        {
            "date": "2020-12-04",
            "price": "24.1849594454"
        },
        {
            "date": "2020-12-03",
            "price": "24.0512308742"
        },
        {
            "date": "2020-12-02",
            "price": "24.0659200118"
        },
        {
            "date": "2020-12-01",
            "price": "23.8896924694"
        },
        {
            "date": "2020-11-30",
            "price": "22.6452754417"
        },
        {
            "date": "2020-11-29",
            "price": "22.6611921759"
        },
        {
            "date": "2020-11-28",
            "price": "22.6953908612"
        },
        {
            "date": "2020-11-27",
            "price": "22.6952605726"
        },
        {
            "date": "2020-11-26",
            "price": "23.2927495299"
        },
        {
            "date": "2020-11-25",
            "price": "23.340150614"
        },
        {
            "date": "2020-11-24",
            "price": "23.2760581107"
        },
        {
            "date": "2020-11-23",
            "price": "23.561652199"
        },
        {
            "date": "2020-11-22",
            "price": "24.2059773756"
        },
        {
            "date": "2020-11-21",
            "price": "24.1614934896"
        },
        {
            "date": "2020-11-20",
            "price": "24.1557929711"
        },
        {
            "date": "2020-11-19",
            "price": "24.0073170433"
        },
        {
            "date": "2020-11-18",
            "price": "24.312953178"
        },
        {
            "date": "2020-11-17",
            "price": "24.4858918793"
        },
        {
            "date": "2020-11-16",
            "price": "24.7573814123"
        },
        {
            "date": "2020-11-15",
            "price": "24.697221328"
        },
        {
            "date": "2020-11-14",
            "price": "24.6767682663"
        },
        {
            "date": "2020-11-13",
            "price": "24.6610254498"
        },
        {
            "date": "2020-11-12",
            "price": "24.2550248081"
        },
        {
            "date": "2020-11-11",
            "price": "24.2407878713"
        },
        {
            "date": "2020-11-10",
            "price": "24.1896105982"
        },
        {
            "date": "2020-11-09",
            "price": "24.1741432715"
        },
        {
            "date": "2020-11-08",
            "price": "25.941107719"
        },
        {
            "date": "2020-11-07",
            "price": "25.6164240215"
        },
        {
            "date": "2020-11-06",
            "price": "25.6085778775"
        },
        {
            "date": "2020-11-05",
            "price": "25.2062214155"
        },
        {
            "date": "2020-11-04",
            "price": "23.941814723"
        },
        {
            "date": "2020-11-03",
            "price": "24.3162376693"
        },
        {
            "date": "2020-11-02",
            "price": "24.0628020743"
        },
        {
            "date": "2020-11-01",
            "price": "23.446669846"
        },
        {
            "date": "2020-10-31",
            "price": "23.6484077704"
        },
        {
            "date": "2020-10-30",
            "price": "23.6422686612"
        },
        {
            "date": "2020-10-29",
            "price": "23.2921362809"
        },
        {
            "date": "2020-10-28",
            "price": "23.4281950352"
        },
        {
            "date": "2020-10-27",
            "price": "24.3980239848"
        },
        {
            "date": "2020-10-26",
            "price": "24.2967407495"
        },
        {
            "date": "2020-10-25",
            "price": "24.4558811014"
        },
        {
            "date": "2020-10-24",
            "price": "24.6006363447"
        },
        {
            "date": "2020-10-23",
            "price": "24.5937537141"
        },
        {
            "date": "2020-10-22",
            "price": "24.7129446488"
        },
        {
            "date": "2020-10-21",
            "price": "25.0032102613"
        },
        {
            "date": "2020-10-20",
            "price": "24.726135022"
        },
        {
            "date": "2020-10-19",
            "price": "24.448479678"
        },
        {
            "date": "2020-10-18",
            "price": "24.2072987184"
        },
        {
            "date": "2020-10-17",
            "price": "24.1431184749"
        },
        {
            "date": "2020-10-16",
            "price": "24.152072337"
        },
        {
            "date": "2020-10-15",
            "price": "24.2627058543"
        },
        {
            "date": "2020-10-14",
            "price": "24.2119941289"
        },
        {
            "date": "2020-10-13",
            "price": "24.1723247661"
        },
        {
            "date": "2020-10-12",
            "price": "25.1558064688"
        },
        {
            "date": "2020-10-11",
            "price": "25.2142899467"
        },
        {
            "date": "2020-10-10",
            "price": "25.1431967915"
        },
        {
            "date": "2020-10-09",
            "price": "25.135459769"
        },
        {
            "date": "2020-10-08",
            "price": "23.8580773195"
        },
        {
            "date": "2020-10-07",
            "price": "23.8066030181"
        },
        {
            "date": "2020-10-06",
            "price": "23.2261938993"
        },
        {
            "date": "2020-10-05",
            "price": "24.357938581"
        },
        {
            "date": "2020-10-04",
            "price": "23.912132478"
        },
        {
            "date": "2020-10-03",
            "price": "23.7086941204"
        },
        {
            "date": "2020-10-02",
            "price": "23.7057953716"
        },
        {
            "date": "2020-10-01",
            "price": "23.8395203195"
        },
        {
            "date": "2020-09-30",
            "price": "23.3110200131"
        },
        {
            "date": "2020-09-29",
            "price": "24.2320271782"
        },
        {
            "date": "2020-09-28",
            "price": "23.7524675696"
        },
        {
            "date": "2020-09-27",
            "price": "22.9884793236"
        },
        {
            "date": "2020-09-26",
            "price": "22.8972562332"
        },
        {
            "date": "2020-09-25",
            "price": "22.8848240031"
        },
        {
            "date": "2020-09-24",
            "price": "23.2162472158"
        },
        {
            "date": "2020-09-23",
            "price": "22.2318108088"
        },
        {
            "date": "2020-09-22",
            "price": "24.4376793859"
        },
        {
            "date": "2020-09-21",
            "price": "24.9325187794"
        },
        {
            "date": "2020-09-20",
            "price": "26.7372244194"
        },
        {
            "date": "2020-09-19",
            "price": "26.7643529865"
        },
        {
            "date": "2020-09-18",
            "price": "26.7645686542"
        },
        {
            "date": "2020-09-17",
            "price": "27.0673380957"
        },
        {
            "date": "2020-09-16",
            "price": "27.1849295272"
        },
        {
            "date": "2020-09-15",
            "price": "27.1607634079"
        },
        {
            "date": "2020-09-14",
            "price": "27.1666340001"
        },
        {
            "date": "2020-09-13",
            "price": "26.794885553"
        },
        {
            "date": "2020-09-12",
            "price": "26.7381573693"
        },
        {
            "date": "2020-09-11",
            "price": "26.7387715513"
        },
        {
            "date": "2020-09-10",
            "price": "26.8661249513"
        },
        {
            "date": "2020-09-09",
            "price": "27.0018653733"
        },
        {
            "date": "2020-09-08",
            "price": "26.6496864035"
        },
        {
            "date": "2020-09-07",
            "price": "26.9140807446"
        },
        {
            "date": "2020-09-06",
            "price": "26.8433279767"
        },
        {
            "date": "2020-09-05",
            "price": "26.8907418403"
        },
        {
            "date": "2020-09-04",
            "price": "26.887160273"
        },
        {
            "date": "2020-09-03",
            "price": "26.5147066532"
        },
        {
            "date": "2020-09-02",
            "price": "27.5300407691"
        },
        {
            "date": "2020-09-01",
            "price": "28.2496490682"
        },
        {
            "date": "2020-08-31",
            "price": "28.1641663858"
        },
        {
            "date": "2020-08-30",
            "price": "27.9626653677"
        },
        {
            "date": "2020-08-29",
            "price": "27.5064987542"
        },
        {
            "date": "2020-08-28",
            "price": "27.5047790136"
        },
        {
            "date": "2020-08-27",
            "price": "26.9835952649"
        },
        {
            "date": "2020-08-26",
            "price": "27.4533404781"
        },
        {
            "date": "2020-08-25",
            "price": "26.4835481949"
        },
        {
            "date": "2020-08-24",
            "price": "26.6029342814"
        },
        {
            "date": "2020-08-23",
            "price": "26.565903964"
        },
        {
            "date": "2020-08-22",
            "price": "26.7743674522"
        },
        {
            "date": "2020-08-21",
            "price": "26.7457171169"
        },
        {
            "date": "2020-08-20",
            "price": "27.3736232446"
        },
        {
            "date": "2020-08-19",
            "price": "26.7122080845"
        },
        {
            "date": "2020-08-18",
            "price": "27.8387949309"
        },
        {
            "date": "2020-08-17",
            "price": "27.3595814168"
        },
        {
            "date": "2020-08-16",
            "price": "26.2308429596"
        },
        {
            "date": "2020-08-15",
            "price": "26.4601504842"
        },
        {
            "date": "2020-08-14",
            "price": "26.4480893373"
        },
        {
            "date": "2020-08-13",
            "price": "27.5260857868"
        },
        {
            "date": "2020-08-12",
            "price": "25.6166783055"
        },
        {
            "date": "2020-08-11",
            "price": "25.010124032"
        },
        {
            "date": "2020-08-10",
            "price": "29.0903597685"
        },
        {
            "date": "2020-08-09",
            "price": "28.1503397042"
        },
        {
            "date": "2020-08-08",
            "price": "28.2517958254"
        },
        {
            "date": "2020-08-07",
            "price": "28.2824638237"
        },
        {
            "date": "2020-08-06",
            "price": "29.7477662168"
        },
        {
            "date": "2020-08-05",
            "price": "26.8842495756"
        },
        {
            "date": "2020-08-04",
            "price": "26.1939847219"
        },
        {
            "date": "2020-08-03",
            "price": "24.2418196441"
        },
        {
            "date": "2020-08-02",
            "price": "24.5144845057"
        },
        {
            "date": "2020-08-01",
            "price": "24.344751874"
        },
        {
            "date": "2020-07-31",
            "price": "24.3448345821"
        },
        {
            "date": "2020-07-30",
            "price": "23.5128158861"
        },
        {
            "date": "2020-07-29",
            "price": "24.2955780594"
        },
        {
            "date": "2020-07-28",
            "price": "24.3590246041"
        },
        {
            "date": "2020-07-27",
            "price": "25.2363683128"
        },
        {
            "date": "2020-07-26",
            "price": "23.0549862575"
        },
        {
            "date": "2020-07-25",
            "price": "22.7696734817"
        },
        {
            "date": "2020-07-24",
            "price": "22.7597737202"
        },
        {
            "date": "2020-07-23",
            "price": "22.6247287995"
        },
        {
            "date": "2020-07-22",
            "price": "22.8041466212"
        },
        {
            "date": "2020-07-21",
            "price": "22.3576769512"
        },
        {
            "date": "2020-07-20",
            "price": "19.909478847"
        },
        {
            "date": "2020-07-19",
            "price": "19.349734749"
        },
        {
            "date": "2020-07-18",
            "price": "19.3509816221"
        },
        {
            "date": "2020-07-17",
            "price": "19.3369674791"
        },
        {
            "date": "2020-07-16",
            "price": "19.1673399693"
        },
        {
            "date": "2020-07-15",
            "price": "19.4331510788"
        },
        {
            "date": "2020-07-14",
            "price": "19.2633436272"
        },
        {
            "date": "2020-07-13",
            "price": "19.1195217584"
        },
        {
            "date": "2020-07-12",
            "price": "18.7908059969"
        },
        {
            "date": "2020-07-11",
            "price": "18.7102693278"
        },
        {
            "date": "2020-07-10",
            "price": "18.7108461829"
        },
        {
            "date": "2020-07-09",
            "price": "18.673818642"
        },
        {
            "date": "2020-07-08",
            "price": "18.7021335223"
        },
        {
            "date": "2020-07-07",
            "price": "18.2776668017"
        },
        {
            "date": "2020-07-06",
            "price": "18.277261829"
        },
        {
            "date": "2020-07-05",
            "price": "18.0409625467"
        },
        {
            "date": "2020-07-04",
            "price": "18.049565732"
        },
        {
            "date": "2020-07-03",
            "price": "18.0463760277"
        },
        {
            "date": "2020-07-02",
            "price": "17.9324697132"
        },
        {
            "date": "2020-07-01",
            "price": "18.0158176352"
        },
        {
            "date": "2020-06-30",
            "price": "18.2014951072"
        },
        {
            "date": "2020-06-29",
            "price": "17.8605158744"
        },
        {
            "date": "2020-06-28",
            "price": "17.8249386042"
        },
        {
            "date": "2020-06-27",
            "price": "17.7889191755"
        },
        {
            "date": "2020-06-26",
            "price": "17.7759271674"
        },
        {
            "date": "2020-06-25",
            "price": "17.8097010328"
        },
        {
            "date": "2020-06-24",
            "price": "17.5181995262"
        },
        {
            "date": "2020-06-23",
            "price": "17.9732762825"
        },
        {
            "date": "2020-06-22",
            "price": "17.8105340906"
        },
        {
            "date": "2020-06-21",
            "price": "17.7767964986"
        },
        {
            "date": "2020-06-20",
            "price": "17.5924657802"
        },
        {
            "date": "2020-06-19",
            "price": "17.59497647"
        },
        {
            "date": "2020-06-18",
            "price": "17.446752121"
        },
        {
            "date": "2020-06-17",
            "price": "17.4917975912"
        },
        {
            "date": "2020-06-16",
            "price": "17.4863308491"
        },
        {
            "date": "2020-06-15",
            "price": "17.3905096445"
        },
        {
            "date": "2020-06-14",
            "price": "17.5061109457"
        },
        {
            "date": "2020-06-13",
            "price": "17.489181411"
        },
        {
            "date": "2020-06-12",
            "price": "17.4854526847"
        },
        {
            "date": "2020-06-11",
            "price": "17.6515903883"
        },
        {
            "date": "2020-06-10",
            "price": "17.976988799"
        },
        {
            "date": "2020-06-09",
            "price": "17.5696250543"
        },
        {
            "date": "2020-06-08",
            "price": "17.7131510998"
        },
        {
            "date": "2020-06-07",
            "price": "17.4274352096"
        },
        {
            "date": "2020-06-06",
            "price": "17.4197136286"
        },
        {
            "date": "2020-06-05",
            "price": "17.4031108309"
        },
        {
            "date": "2020-06-04",
            "price": "17.6714692178"
        },
        {
            "date": "2020-06-03",
            "price": "17.6654486761"
        },
        {
            "date": "2020-06-02",
            "price": "18.0572879507"
        },
        {
            "date": "2020-06-01",
            "price": "18.3314845268"
        },
        {
            "date": "2020-05-31",
            "price": "18.0662663423"
        },
        {
            "date": "2020-05-30",
            "price": "17.8617358749"
        },
        {
            "date": "2020-05-29",
            "price": "17.8571549014"
        },
        {
            "date": "2020-05-28",
            "price": "17.424942944"
        },
        {
            "date": "2020-05-27",
            "price": "17.267264507"
        },
        {
            "date": "2020-05-26",
            "price": "17.1364185337"
        },
        {
            "date": "2020-05-25",
            "price": "17.1339871339"
        },
        {
            "date": "2020-05-24",
            "price": "17.1625145967"
        },
        {
            "date": "2020-05-23",
            "price": "17.2142327621"
        },
        {
            "date": "2020-05-22",
            "price": "17.2094858916"
        },
        {
            "date": "2020-05-21",
            "price": "17.067852695"
        },
        {
            "date": "2020-05-20",
            "price": "17.4870372105"
        },
        {
            "date": "2020-05-19",
            "price": "17.375435701"
        },
        {
            "date": "2020-05-18",
            "price": "17.1247691761"
        },
        {
            "date": "2020-05-17",
            "price": "16.9175396822"
        },
        {
            "date": "2020-05-16",
            "price": "16.6352828194"
        },
        {
            "date": "2020-05-15",
            "price": "16.6241737287"
        },
        {
            "date": "2020-05-14",
            "price": "15.8718302641"
        },
        {
            "date": "2020-05-13",
            "price": "15.6133348119"
        },
        {
            "date": "2020-05-12",
            "price": "15.4344538955"
        },
        {
            "date": "2020-05-11",
            "price": "15.4838596458"
        },
        {
            "date": "2020-05-10",
            "price": "15.5686754513"
        },
        {
            "date": "2020-05-09",
            "price": "15.4681409661"
        },
        {
            "date": "2020-05-08",
            "price": "15.4620892458"
        },
        {
            "date": "2020-05-07",
            "price": "15.3403620563"
        },
        {
            "date": "2020-05-06",
            "price": "14.9103086274"
        },
        {
            "date": "2020-05-05",
            "price": "14.9724360343"
        },
        {
            "date": "2020-05-04",
            "price": "14.8395286946"
        },
        {
            "date": "2020-05-03",
            "price": "14.8874867027"
        },
        {
            "date": "2020-05-02",
            "price": "14.9785200533"
        },
        {
            "date": "2020-05-01",
            "price": "14.9656579841"
        },
        {
            "date": "2020-04-30",
            "price": "14.984109641"
        },
        {
            "date": "2020-04-29",
            "price": "15.281672185"
        },
        {
            "date": "2020-04-28",
            "price": "15.1569544522"
        },
        {
            "date": "2020-04-27",
            "price": "15.1909372875"
        },
        {
            "date": "2020-04-26",
            "price": "15.2400169317"
        },
        {
            "date": "2020-04-25",
            "price": "15.2507583058"
        },
        {
            "date": "2020-04-24",
            "price": "15.234470822"
        },
        {
            "date": "2020-04-23",
            "price": "15.2641012253"
        },
        {
            "date": "2020-04-22",
            "price": "15.0946127694"
        },
        {
            "date": "2020-04-21",
            "price": "14.9009455886"
        },
        {
            "date": "2020-04-20",
            "price": "15.2919314805"
        },
        {
            "date": "2020-04-19",
            "price": "15.0947782256"
        },
        {
            "date": "2020-04-18",
            "price": "15.195972581"
        },
        {
            "date": "2020-04-17",
            "price": "15.1919796234"
        },
        {
            "date": "2020-04-16",
            "price": "15.4643018149"
        },
        {
            "date": "2020-04-15",
            "price": "15.4053308196"
        },
        {
            "date": "2020-04-14",
            "price": "15.6741458502"
        },
        {
            "date": "2020-04-13",
            "price": "15.4234775727"
        },
        {
            "date": "2020-04-12",
            "price": "15.3560106804"
        },
        {
            "date": "2020-04-11",
            "price": "15.3490198269"
        },
        {
            "date": "2020-04-10",
            "price": "15.3490198269"
        },
        {
            "date": "2020-04-09",
            "price": "15.4060171793"
        },
        {
            "date": "2020-04-08",
            "price": "15.0062904325"
        },
        {
            "date": "2020-04-07",
            "price": "14.9828221894"
        },
        {
            "date": "2020-04-06",
            "price": "15.1948451622"
        },
        {
            "date": "2020-04-05",
            "price": "14.4074822089"
        },
        {
            "date": "2020-04-04",
            "price": "14.4099496668"
        },
        {
            "date": "2020-04-03",
            "price": "14.4072988029"
        },
        {
            "date": "2020-04-02",
            "price": "14.4779773976"
        },
        {
            "date": "2020-04-01",
            "price": "13.9923570947"
        },
        {
            "date": "2020-03-31",
            "price": "13.9626893723"
        },
        {
            "date": "2020-03-30",
            "price": "14.0096757206"
        },
        {
            "date": "2020-03-29",
            "price": "14.3878226074"
        },
        {
            "date": "2020-03-28",
            "price": "14.4629264575"
        },
        {
            "date": "2020-03-27",
            "price": "14.4425604425"
        },
        {
            "date": "2020-03-26",
            "price": "14.4066409791"
        },
        {
            "date": "2020-03-25",
            "price": "14.3821015701"
        },
        {
            "date": "2020-03-24",
            "price": "14.6384405414"
        },
        {
            "date": "2020-03-23",
            "price": "13.7433148807"
        },
        {
            "date": "2020-03-22",
            "price": "12.4242547544"
        },
        {
            "date": "2020-03-21",
            "price": "12.5885264519"
        },
        {
            "date": "2020-03-20",
            "price": "12.5953435765"
        },
        {
            "date": "2020-03-19",
            "price": "12.1117232486"
        },
        {
            "date": "2020-03-18",
            "price": "12.2523023997"
        },
        {
            "date": "2020-03-17",
            "price": "12.7849498852"
        },
        {
            "date": "2020-03-16",
            "price": "13.0183373282"
        },
        {
            "date": "2020-03-15",
            "price": "14.7954973751"
        },
        {
            "date": "2020-03-14",
            "price": "14.7249609218"
        },
        {
            "date": "2020-03-13",
            "price": "14.7289717617"
        },
        {
            "date": "2020-03-12",
            "price": "15.7170386878"
        },
        {
            "date": "2020-03-11",
            "price": "16.7980092309"
        },
        {
            "date": "2020-03-10",
            "price": "16.9738267099"
        },
        {
            "date": "2020-03-09",
            "price": "16.9149799125"
        },
        {
            "date": "2020-03-08",
            "price": "17.4989257847"
        },
        {
            "date": "2020-03-07",
            "price": "17.3470136509"
        },
        {
            "date": "2020-03-06",
            "price": "17.3446751369"
        },
        {
            "date": "2020-03-05",
            "price": "17.4881863259"
        },
        {
            "date": "2020-03-04",
            "price": "17.1832991648"
        },
        {
            "date": "2020-03-03",
            "price": "17.2624440068"
        },
        {
            "date": "2020-03-02",
            "price": "16.8220004984"
        },
        {
            "date": "2020-03-01",
            "price": "16.608953322"
        },
        {
            "date": "2020-02-29",
            "price": "16.6767908685"
        },
        {
            "date": "2020-02-28",
            "price": "16.6425875197"
        },
        {
            "date": "2020-02-27",
            "price": "17.804052036"
        },
        {
            "date": "2020-02-26",
            "price": "17.9336508064"
        },
        {
            "date": "2020-02-25",
            "price": "18.0610715378"
        },
        {
            "date": "2020-02-24",
            "price": "18.6215483008"
        },
        {
            "date": "2020-02-23",
            "price": "18.6774288502"
        },
        {
            "date": "2020-02-22",
            "price": "18.4949135289"
        },
        {
            "date": "2020-02-21",
            "price": "18.4814226999"
        },
        {
            "date": "2020-02-20",
            "price": "18.4201580927"
        },
        {
            "date": "2020-02-19",
            "price": "18.4142628058"
        },
        {
            "date": "2020-02-18",
            "price": "18.1790040926"
        },
        {
            "date": "2020-02-17",
            "price": "17.8115548187"
        },
        {
            "date": "2020-02-16",
            "price": "17.7414543185"
        },
        {
            "date": "2020-02-15",
            "price": "17.7486715341"
        },
        {
            "date": "2020-02-14",
            "price": "17.7279326701"
        },
        {
            "date": "2020-02-13",
            "price": "17.6658913277"
        },
        {
            "date": "2020-02-12",
            "price": "17.5136070213"
        },
        {
            "date": "2020-02-11",
            "price": "17.636038621"
        },
        {
            "date": "2020-02-10",
            "price": "17.7706190413"
        },
        {
            "date": "2020-02-09",
            "price": "17.7476792913"
        },
        {
            "date": "2020-02-08",
            "price": "17.6989192597"
        },
        {
            "date": "2020-02-07",
            "price": "17.6996127855"
        },
        {
            "date": "2020-02-06",
            "price": "17.8161004269"
        },
        {
            "date": "2020-02-05",
            "price": "17.6255521543"
        },
        {
            "date": "2020-02-04",
            "price": "17.6075700209"
        },
        {
            "date": "2020-02-03",
            "price": "17.7032533273"
        },
        {
            "date": "2020-02-02",
            "price": "18.0854474091"
        },
        {
            "date": "2020-02-01",
            "price": "18.0417730192"
        },
        {
            "date": "2020-01-31",
            "price": "18.0249507006"
        },
        {
            "date": "2020-01-30",
            "price": "17.8432811669"
        },
        {
            "date": "2020-01-29",
            "price": "17.5794667237"
        },
        {
            "date": "2020-01-28",
            "price": "17.4812833711"
        },
        {
            "date": "2020-01-27",
            "price": "18.0913099572"
        },
        {
            "date": "2020-01-26",
            "price": "18.204991481"
        },
        {
            "date": "2020-01-25",
            "price": "18.1095479151"
        },
        {
            "date": "2020-01-24",
            "price": "18.1217155707"
        },
        {
            "date": "2020-01-23",
            "price": "17.7752123574"
        },
        {
            "date": "2020-01-22",
            "price": "17.8937405805"
        },
        {
            "date": "2020-01-21",
            "price": "17.7611333279"
        },
        {
            "date": "2020-01-20",
            "price": "18.0742632485"
        },
        {
            "date": "2020-01-19",
            "price": "18.0405378101"
        },
        {
            "date": "2020-01-18",
            "price": "18.0282746445"
        },
        {
            "date": "2020-01-17",
            "price": "18.0092764734"
        },
        {
            "date": "2020-01-16",
            "price": "17.9477317735"
        },
        {
            "date": "2020-01-15",
            "price": "18.0190803433"
        },
        {
            "date": "2020-01-14",
            "price": "17.8372930781"
        },
        {
            "date": "2020-01-13",
            "price": "17.9402426293"
        },
        {
            "date": "2020-01-12",
            "price": "18.0542191672"
        },
        {
            "date": "2020-01-11",
            "price": "18.1028158477"
        },
        {
            "date": "2020-01-10",
            "price": "18.085945848"
        },
        {
            "date": "2020-01-09",
            "price": "17.9226106172"
        },
        {
            "date": "2020-01-08",
            "price": "18.1410340494"
        },
        {
            "date": "2020-01-07",
            "price": "18.5851522704"
        },
        {
            "date": "2020-01-06",
            "price": "18.1236607969"
        },
        {
            "date": "2020-01-05",
            "price": "18.1780090626"
        },
        {
            "date": "2020-01-04",
            "price": "18.0496569527"
        },
        {
            "date": "2020-01-03",
            "price": "18.037789049"
        },
        {
            "date": "2020-01-02",
            "price": "18.0248458558"
        },
        {
            "date": "2020-01-01",
            "price": "17.8882732441"
        },
        {
            "date": "2019-12-31",
            "price": "17.8534803566"
        },
        {
            "date": "2019-12-30",
            "price": "17.9188849968"
        },
        {
            "date": "2019-12-29",
            "price": "17.8187291771"
        },
        {
            "date": "2019-12-28",
            "price": "17.7667529154"
        },
        {
            "date": "2019-12-27",
            "price": "17.7742289799"
        },
        {
            "date": "2019-12-26",
            "price": "17.9209482856"
        },
        {
            "date": "2019-12-25",
            "price": "17.7637688749"
        },
        {
            "date": "2019-12-24",
            "price": "17.7673096514"
        },
        {
            "date": "2019-12-23",
            "price": "17.4440457355"
        },
        {
            "date": "2019-12-22",
            "price": "17.198180742"
        },
        {
            "date": "2019-12-21",
            "price": "17.1969696188"
        },
        {
            "date": "2019-12-20",
            "price": "17.192544136"
        },
        {
            "date": "2019-12-19",
            "price": "17.0698328665"
        },
        {
            "date": "2019-12-18",
            "price": "17.0314765028"
        },
        {
            "date": "2019-12-17",
            "price": "17.003462226"
        },
        {
            "date": "2019-12-16",
            "price": "17.0317602082"
        },
        {
            "date": "2019-12-15",
            "price": "16.9304630329"
        },
        {
            "date": "2019-12-14",
            "price": "16.9374642567"
        },
        {
            "date": "2019-12-13",
            "price": "16.9434386201"
        },
        {
            "date": "2019-12-12",
            "price": "16.9037705879"
        },
        {
            "date": "2019-12-11",
            "price": "16.8717847551"
        },
        {
            "date": "2019-12-10",
            "price": "16.6616523352"
        },
        {
            "date": "2019-12-09",
            "price": "16.6065826431"
        },
        {
            "date": "2019-12-08",
            "price": "16.5913763833"
        },
        {
            "date": "2019-12-07",
            "price": "16.5764617062"
        },
        {
            "date": "2019-12-06",
            "price": "16.5663955936"
        },
        {
            "date": "2019-12-05",
            "price": "16.9646344824"
        },
        {
            "date": "2019-12-04",
            "price": "16.8753744391"
        },
        {
            "date": "2019-12-03",
            "price": "17.1663527341"
        },
        {
            "date": "2019-12-02",
            "price": "16.9221074254"
        },
        {
            "date": "2019-12-01",
            "price": "16.9787142105"
        },
        {
            "date": "2019-11-30",
            "price": "17.012703641"
        },
        {
            "date": "2019-11-29",
            "price": "17.0187980578"
        },
        {
            "date": "2019-11-28",
            "price": "16.9426344867"
        },
        {
            "date": "2019-11-27",
            "price": "16.9893045957"
        },
        {
            "date": "2019-11-26",
            "price": "17.0818741658"
        },
        {
            "date": "2019-11-25",
            "price": "16.8625801343"
        },
        {
            "date": "2019-11-24",
            "price": "16.9222619209"
        },
        {
            "date": "2019-11-23",
            "price": "17.008316982"
        },
        {
            "date": "2019-11-22",
            "price": "16.9973304795"
        },
        {
            "date": "2019-11-21",
            "price": "17.1135549144"
        },
        {
            "date": "2019-11-20",
            "price": "17.1873430259"
        },
        {
            "date": "2019-11-19",
            "price": "17.1676091554"
        },
        {
            "date": "2019-11-18",
            "price": "17.0416222266"
        },
        {
            "date": "2019-11-17",
            "price": "16.9955417295"
        },
        {
            "date": "2019-11-16",
            "price": "16.9594992742"
        },
        {
            "date": "2019-11-15",
            "price": "16.9292922933"
        },
        {
            "date": "2019-11-14",
            "price": "17.0028290717"
        },
        {
            "date": "2019-11-13",
            "price": "16.960374935"
        },
        {
            "date": "2019-11-12",
            "price": "16.8039790599"
        },
        {
            "date": "2019-11-11",
            "price": "16.8446315282"
        },
        {
            "date": "2019-11-10",
            "price": "16.836091057"
        },
        {
            "date": "2019-11-09",
            "price": "16.80549264"
        },
        {
            "date": "2019-11-08",
            "price": "16.8022271581"
        },
        {
            "date": "2019-11-07",
            "price": "17.1161444379"
        },
        {
            "date": "2019-11-06",
            "price": "17.6186889896"
        },
        {
            "date": "2019-11-05",
            "price": "17.591342106"
        },
        {
            "date": "2019-11-04",
            "price": "18.0304744202"
        },
        {
            "date": "2019-11-03",
            "price": "18.1247335098"
        },
        {
            "date": "2019-11-02",
            "price": "18.1145539028"
        },
        {
            "date": "2019-11-01",
            "price": "18.1046918753"
        },
        {
            "date": "2019-10-31",
            "price": "18.1020305974"
        },
        {
            "date": "2019-10-30",
            "price": "17.8532840575"
        },
        {
            "date": "2019-10-29",
            "price": "17.7917816963"
        },
        {
            "date": "2019-10-28",
            "price": "17.833491104"
        },
        {
            "date": "2019-10-27",
            "price": "18.0286825522"
        },
        {
            "date": "2019-10-26",
            "price": "18.041235951"
        },
        {
            "date": "2019-10-25",
            "price": "18.0341517415"
        },
        {
            "date": "2019-10-24",
            "price": "17.7930011906"
        },
        {
            "date": "2019-10-23",
            "price": "17.5565344435"
        },
        {
            "date": "2019-10-22",
            "price": "17.540955698"
        },
        {
            "date": "2019-10-21",
            "price": "17.5650087758"
        },
        {
            "date": "2019-10-20",
            "price": "17.5740623711"
        },
        {
            "date": "2019-10-19",
            "price": "17.5448907962"
        },
        {
            "date": "2019-10-18",
            "price": "17.5453271758"
        },
        {
            "date": "2019-10-17",
            "price": "17.5443187182"
        },
        {
            "date": "2019-10-16",
            "price": "17.3975550802"
        },
        {
            "date": "2019-10-15",
            "price": "17.4087985361"
        },
        {
            "date": "2019-10-14",
            "price": "17.6484142429"
        },
        {
            "date": "2019-10-13",
            "price": "17.4883158376"
        },
        {
            "date": "2019-10-12",
            "price": "17.5386595904"
        },
        {
            "date": "2019-10-11",
            "price": "17.5391063708"
        },
        {
            "date": "2019-10-10",
            "price": "17.5030930021"
        },
        {
            "date": "2019-10-09",
            "price": "17.8122850409"
        },
        {
            "date": "2019-10-08",
            "price": "17.7566114911"
        },
        {
            "date": "2019-10-07",
            "price": "17.4220344616"
        },
        {
            "date": "2019-10-06",
            "price": "17.5707428857"
        },
        {
            "date": "2019-10-05",
            "price": "17.5461760522"
        },
        {
            "date": "2019-10-04",
            "price": "17.5474505163"
        },
        {
            "date": "2019-10-03",
            "price": "17.6009125471"
        },
        {
            "date": "2019-10-02",
            "price": "17.574636026"
        },
        {
            "date": "2019-10-01",
            "price": "17.2926013927"
        },
        {
            "date": "2019-09-30",
            "price": "17.0237931673"
        },
        {
            "date": "2019-09-29",
            "price": "17.5337162405"
        },
        {
            "date": "2019-09-28",
            "price": "17.5291858754"
        },
        {
            "date": "2019-09-27",
            "price": "17.5342210226"
        },
        {
            "date": "2019-09-26",
            "price": "17.8502465758"
        },
        {
            "date": "2019-09-25",
            "price": "17.958203595"
        },
        {
            "date": "2019-09-24",
            "price": "18.6179194479"
        },
        {
            "date": "2019-09-23",
            "price": "18.6268965554"
        },
        {
            "date": "2019-09-22",
            "price": "17.9905443498"
        },
        {
            "date": "2019-09-21",
            "price": "17.9674808361"
        },
        {
            "date": "2019-09-20",
            "price": "17.9716519532"
        },
        {
            "date": "2019-09-19",
            "price": "17.7910290479"
        },
        {
            "date": "2019-09-18",
            "price": "17.7006035872"
        },
        {
            "date": "2019-09-17",
            "price": "18.0117730921"
        },
        {
            "date": "2019-09-16",
            "price": "17.8348472849"
        },
        {
            "date": "2019-09-15",
            "price": "17.7587325237"
        },
        {
            "date": "2019-09-14",
            "price": "17.4480286476"
        },
        {
            "date": "2019-09-13",
            "price": "17.4403456715"
        },
        {
            "date": "2019-09-12",
            "price": "18.0748190813"
        },
        {
            "date": "2019-09-11",
            "price": "18.0884963935"
        },
        {
            "date": "2019-09-10",
            "price": "18.016978282"
        },
        {
            "date": "2019-09-09",
            "price": "17.9603940295"
        },
        {
            "date": "2019-09-08",
            "price": "18.1791161041"
        },
        {
            "date": "2019-09-07",
            "price": "18.1732222477"
        },
        {
            "date": "2019-09-06",
            "price": "18.168812693"
        },
        {
            "date": "2019-09-05",
            "price": "18.6596354358"
        },
        {
            "date": "2019-09-04",
            "price": "19.570020512"
        },
        {
            "date": "2019-09-03",
            "price": "19.3195686455"
        },
        {
            "date": "2019-09-02",
            "price": "18.4148167279"
        },
        {
            "date": "2019-09-01",
            "price": "18.4684996653"
        },
        {
            "date": "2019-08-31",
            "price": "18.3660615019"
        },
        {
            "date": "2019-08-30",
            "price": "18.3607045447"
        },
        {
            "date": "2019-08-29",
            "price": "18.2701225113"
        },
        {
            "date": "2019-08-28",
            "price": "18.3393617796"
        },
        {
            "date": "2019-08-27",
            "price": "18.1807913202"
        },
        {
            "date": "2019-08-26",
            "price": "17.6552345007"
        },
        {
            "date": "2019-08-25",
            "price": "17.6890307313"
        },
        {
            "date": "2019-08-24",
            "price": "17.426458819"
        },
        {
            "date": "2019-08-23",
            "price": "17.4142889051"
        },
        {
            "date": "2019-08-22",
            "price": "17.0240306079"
        },
        {
            "date": "2019-08-21",
            "price": "17.1247055818"
        },
        {
            "date": "2019-08-20",
            "price": "17.1272190178"
        },
        {
            "date": "2019-08-19",
            "price": "16.8774290926"
        },
        {
            "date": "2019-08-18",
            "price": "17.0958742612"
        },
        {
            "date": "2019-08-17",
            "price": "17.1058742427"
        },
        {
            "date": "2019-08-16",
            "price": "17.0972407892"
        },
        {
            "date": "2019-08-15",
            "price": "17.2749663412"
        },
        {
            "date": "2019-08-14",
            "price": "17.2312605232"
        },
        {
            "date": "2019-08-13",
            "price": "16.976971129"
        },
        {
            "date": "2019-08-12",
            "price": "17.0720819764"
        },
        {
            "date": "2019-08-11",
            "price": "17.0098850395"
        },
        {
            "date": "2019-08-10",
            "price": "16.9717422189"
        },
        {
            "date": "2019-08-09",
            "price": "16.9611482701"
        },
        {
            "date": "2019-08-08",
            "price": "16.9818682907"
        },
        {
            "date": "2019-08-07",
            "price": "17.1024228946"
        },
        {
            "date": "2019-08-06",
            "price": "16.4701144744"
        },
        {
            "date": "2019-08-05",
            "price": "16.4651232499"
        },
        {
            "date": "2019-08-04",
            "price": "16.1896874443"
        },
        {
            "date": "2019-08-03",
            "price": "16.2008818626"
        },
        {
            "date": "2019-08-02",
            "price": "16.2039201018"
        },
        {
            "date": "2019-08-01",
            "price": "16.3143498768"
        },
        {
            "date": "2019-07-31",
            "price": "16.2595728108"
        },
        {
            "date": "2019-07-30",
            "price": "16.5672635421"
        },
        {
            "date": "2019-07-29",
            "price": "16.4440569014"
        },
        {
            "date": "2019-07-28",
            "price": "16.3800365029"
        },
        {
            "date": "2019-07-27",
            "price": "16.3847882315"
        },
        {
            "date": "2019-07-26",
            "price": "16.3856920546"
        },
        {
            "date": "2019-07-25",
            "price": "16.4209400923"
        },
        {
            "date": "2019-07-24",
            "price": "16.6043243043"
        },
        {
            "date": "2019-07-23",
            "price": "16.3693434117"
        },
        {
            "date": "2019-07-22",
            "price": "16.3389561858"
        },
        {
            "date": "2019-07-21",
            "price": "16.2082027931"
        },
        {
            "date": "2019-07-20",
            "price": "16.2091853725"
        },
        {
            "date": "2019-07-19",
            "price": "16.2077900082"
        },
        {
            "date": "2019-07-18",
            "price": "16.3286568445"
        },
        {
            "date": "2019-07-17",
            "price": "15.9484904044"
        },
        {
            "date": "2019-07-16",
            "price": "15.5548839072"
        },
        {
            "date": "2019-07-15",
            "price": "15.3906374327"
        },
        {
            "date": "2019-07-14",
            "price": "15.2309375678"
        },
        {
            "date": "2019-07-13",
            "price": "15.2209596267"
        },
        {
            "date": "2019-07-12",
            "price": "15.2173046633"
        },
        {
            "date": "2019-07-11",
            "price": "15.1179720167"
        },
        {
            "date": "2019-07-10",
            "price": "15.267499733"
        },
        {
            "date": "2019-07-09",
            "price": "15.1005040045"
        },
        {
            "date": "2019-07-08",
            "price": "15.0199727763"
        },
        {
            "date": "2019-07-07",
            "price": "14.9814697945"
        },
        {
            "date": "2019-07-06",
            "price": "15.0006990326"
        },
        {
            "date": "2019-07-05",
            "price": "14.9904520414"
        },
        {
            "date": "2019-07-04",
            "price": "15.3082869956"
        },
        {
            "date": "2019-07-03",
            "price": "15.3055237278"
        },
        {
            "date": "2019-07-02",
            "price": "15.3590740482"
        },
        {
            "date": "2019-07-01",
            "price": "15.1451818266"
        },
        {
            "date": "2019-06-30",
            "price": "15.1941346993"
        },
        {
            "date": "2019-06-29",
            "price": "15.3154824748"
        },
        {
            "date": "2019-06-28",
            "price": "15.312820725"
        },
        {
            "date": "2019-06-27",
            "price": "15.2684508229"
        },
        {
            "date": "2019-06-26",
            "price": "15.2774874567"
        },
        {
            "date": "2019-06-25",
            "price": "15.3319739719"
        },
        {
            "date": "2019-06-24",
            "price": "15.4595925057"
        },
        {
            "date": "2019-06-23",
            "price": "15.4140146533"
        },
        {
            "date": "2019-06-22",
            "price": "15.333186697"
        },
        {
            "date": "2019-06-21",
            "price": "15.339153151"
        },
        {
            "date": "2019-06-20",
            "price": "15.4488387376"
        },
        {
            "date": "2019-06-19",
            "price": "15.137970224"
        },
        {
            "date": "2019-06-18",
            "price": "15.0066673235"
        },
        {
            "date": "2019-06-17",
            "price": "14.8366517001"
        },
        {
            "date": "2019-06-16",
            "price": "14.8272444389"
        },
        {
            "date": "2019-06-15",
            "price": "14.8679495626"
        },
        {
            "date": "2019-06-14",
            "price": "14.8686329789"
        },
        {
            "date": "2019-06-13",
            "price": "14.9220083358"
        },
        {
            "date": "2019-06-12",
            "price": "14.7654990644"
        },
        {
            "date": "2019-06-11",
            "price": "14.7379452669"
        },
        {
            "date": "2019-06-10",
            "price": "14.6982476212"
        },
        {
            "date": "2019-06-09",
            "price": "14.984756382"
        },
        {
            "date": "2019-06-08",
            "price": "15.0180017032"
        },
        {
            "date": "2019-06-07",
            "price": "15.0086561854"
        },
        {
            "date": "2019-06-06",
            "price": "14.8660128241"
        },
        {
            "date": "2019-06-05",
            "price": "14.8060348026"
        },
        {
            "date": "2019-06-04",
            "price": "14.8196532479"
        },
        {
            "date": "2019-06-03",
            "price": "14.7779906096"
        },
        {
            "date": "2019-06-02",
            "price": "14.6240275844"
        },
        {
            "date": "2019-06-01",
            "price": "14.5809674195"
        },
        {
            "date": "2019-05-31",
            "price": "14.5773097789"
        },
        {
            "date": "2019-05-30",
            "price": "14.5251251922"
        },
        {
            "date": "2019-05-29",
            "price": "14.4159997931"
        },
        {
            "date": "2019-05-28",
            "price": "14.3549820475"
        },
        {
            "date": "2019-05-27",
            "price": "14.5925003452"
        },
        {
            "date": "2019-05-26",
            "price": "14.5758486351"
        },
        {
            "date": "2019-05-25",
            "price": "14.5667219595"
        },
        {
            "date": "2019-05-24",
            "price": "14.5644806168"
        },
        {
            "date": "2019-05-23",
            "price": "14.5979908401"
        },
        {
            "date": "2019-05-22",
            "price": "14.4508227382"
        },
        {
            "date": "2019-05-21",
            "price": "14.4544049966"
        },
        {
            "date": "2019-05-20",
            "price": "14.4693469364"
        },
        {
            "date": "2019-05-19",
            "price": "14.4444891421"
        },
        {
            "date": "2019-05-18",
            "price": "14.4155157079"
        },
        {
            "date": "2019-05-17",
            "price": "14.4070004238"
        },
        {
            "date": "2019-05-16",
            "price": "14.5484677605"
        },
        {
            "date": "2019-05-15",
            "price": "14.7911232947"
        },
        {
            "date": "2019-05-14",
            "price": "14.7971935358"
        },
        {
            "date": "2019-05-13",
            "price": "14.7824471315"
        },
        {
            "date": "2019-05-12",
            "price": "14.7572408062"
        },
        {
            "date": "2019-05-11",
            "price": "14.7799822285"
        },
        {
            "date": "2019-05-10",
            "price": "14.7699746183"
        },
        {
            "date": "2019-05-09",
            "price": "14.7659910795"
        },
        {
            "date": "2019-05-08",
            "price": "14.8428177962"
        },
        {
            "date": "2019-05-07",
            "price": "14.9117930159"
        },
        {
            "date": "2019-05-06",
            "price": "14.9163273124"
        },
        {
            "date": "2019-05-05",
            "price": "14.9232816475"
        },
        {
            "date": "2019-05-04",
            "price": "14.9319476486"
        },
        {
            "date": "2019-05-03",
            "price": "14.9296310471"
        },
        {
            "date": "2019-05-02",
            "price": "14.6263516821"
        },
        {
            "date": "2019-05-01",
            "price": "14.6868376634"
        },
        {
            "date": "2019-04-30",
            "price": "14.943974825"
        },
        {
            "date": "2019-04-29",
            "price": "14.9218371781"
        },
        {
            "date": "2019-04-28",
            "price": "15.0603464316"
        },
        {
            "date": "2019-04-27",
            "price": "15.0774756084"
        },
        {
            "date": "2019-04-26",
            "price": "15.071645901"
        },
        {
            "date": "2019-04-25",
            "price": "14.9503235988"
        },
        {
            "date": "2019-04-24",
            "price": "14.9277765296"
        },
        {
            "date": "2019-04-23",
            "price": "14.8239869272"
        },
        {
            "date": "2019-04-22",
            "price": "15.0008142268"
        },
        {
            "date": "2019-04-21",
            "price": "15.0262610207"
        },
        {
            "date": "2019-04-20",
            "price": "15.0046919672"
        },
        {
            "date": "2019-04-19",
            "price": "14.9797117453"
        },
        {
            "date": "2019-04-18",
            "price": "14.9964592789"
        },
        {
            "date": "2019-04-17",
            "price": "14.9913023238"
        },
        {
            "date": "2019-04-16",
            "price": "14.9954460929"
        },
        {
            "date": "2019-04-15",
            "price": "15.0135146931"
        },
        {
            "date": "2019-04-14",
            "price": "14.9717016125"
        },
        {
            "date": "2019-04-13",
            "price": "14.9819568548"
        },
        {
            "date": "2019-04-12",
            "price": "14.9712894006"
        },
        {
            "date": "2019-04-11",
            "price": "14.9663146816"
        },
        {
            "date": "2019-04-10",
            "price": "15.2249988757"
        },
        {
            "date": "2019-04-09",
            "price": "15.222617548"
        },
        {
            "date": "2019-04-08",
            "price": "15.2468536395"
        },
        {
            "date": "2019-04-07",
            "price": "15.1244881495"
        },
        {
            "date": "2019-04-06",
            "price": "15.1054618027"
        },
        {
            "date": "2019-04-05",
            "price": "15.0969649869"
        },
        {
            "date": "2019-04-04",
            "price": "15.1501407576"
        },
        {
            "date": "2019-04-03",
            "price": "15.1468113398"
        },
        {
            "date": "2019-04-02",
            "price": "15.1150250184"
        },
        {
            "date": "2019-04-01",
            "price": "15.1016701854"
        },
        {
            "date": "2019-03-31",
            "price": "15.1410620834"
        },
        {
            "date": "2019-03-30",
            "price": "15.1354921691"
        },
        {
            "date": "2019-03-29",
            "price": "15.1353281092"
        },
        {
            "date": "2019-03-28",
            "price": "15.0295607539"
        },
        {
            "date": "2019-03-27",
            "price": "15.2833387395"
        },
        {
            "date": "2019-03-26",
            "price": "15.4343558242"
        },
        {
            "date": "2019-03-25",
            "price": "15.5349735605"
        },
        {
            "date": "2019-03-24",
            "price": "15.4112032667"
        },
        {
            "date": "2019-03-23",
            "price": "15.4360018347"
        },
        {
            "date": "2019-03-22",
            "price": "15.4289280791"
        },
        {
            "date": "2019-03-21",
            "price": "15.4624804463"
        },
        {
            "date": "2019-03-20",
            "price": "15.4905954892"
        },
        {
            "date": "2019-03-19",
            "price": "15.3656770061"
        },
        {
            "date": "2019-03-18",
            "price": "15.3746510828"
        },
        {
            "date": "2019-03-17",
            "price": "15.2705898899"
        },
        {
            "date": "2019-03-16",
            "price": "15.2942311842"
        },
        {
            "date": "2019-03-15",
            "price": "15.2887168159"
        },
        {
            "date": "2019-03-14",
            "price": "15.1846412261"
        },
        {
            "date": "2019-03-13",
            "price": "15.4515197445"
        },
        {
            "date": "2019-03-12",
            "price": "15.4439805109"
        },
        {
            "date": "2019-03-11",
            "price": "15.312993652"
        },
        {
            "date": "2019-03-10",
            "price": "15.3267768447"
        },
        {
            "date": "2019-03-09",
            "price": "15.3394313197"
        },
        {
            "date": "2019-03-08",
            "price": "15.3296083151"
        },
        {
            "date": "2019-03-07",
            "price": "15.0350222544"
        },
        {
            "date": "2019-03-06",
            "price": "15.0833955328"
        },
        {
            "date": "2019-03-05",
            "price": "15.1389204607"
        },
        {
            "date": "2019-03-04",
            "price": "15.0844213094"
        },
        {
            "date": "2019-03-03",
            "price": "15.2325175254"
        },
        {
            "date": "2019-03-02",
            "price": "15.2069450695"
        },
        {
            "date": "2019-03-01",
            "price": "15.2070117737"
        },
        {
            "date": "2019-02-28",
            "price": "15.6144773828"
        },
        {
            "date": "2019-02-27",
            "price": "15.750316302"
        },
        {
            "date": "2019-02-26",
            "price": "15.9326512551"
        },
        {
            "date": "2019-02-25",
            "price": "15.8953228065"
        },
        {
            "date": "2019-02-24",
            "price": "15.9242667353"
        },
        {
            "date": "2019-02-23",
            "price": "15.9197593187"
        },
        {
            "date": "2019-02-22",
            "price": "15.9185060152"
        },
        {
            "date": "2019-02-21",
            "price": "15.8362615267"
        },
        {
            "date": "2019-02-20",
            "price": "16.0642517108"
        },
        {
            "date": "2019-02-19",
            "price": "15.9766465924"
        },
        {
            "date": "2019-02-18",
            "price": "15.8118383445"
        },
        {
            "date": "2019-02-17",
            "price": "15.7867712382"
        },
        {
            "date": "2019-02-16",
            "price": "15.7817958405"
        },
        {
            "date": "2019-02-15",
            "price": "15.7795299099"
        },
        {
            "date": "2019-02-14",
            "price": "15.6211937132"
        },
        {
            "date": "2019-02-13",
            "price": "15.5863096363"
        },
        {
            "date": "2019-02-12",
            "price": "15.7096443977"
        },
        {
            "date": "2019-02-11",
            "price": "15.7046550072"
        },
        {
            "date": "2019-02-10",
            "price": "15.829235474"
        },
        {
            "date": "2019-02-09",
            "price": "15.8277698063"
        },
        {
            "date": "2019-02-08",
            "price": "15.8261795514"
        },
        {
            "date": "2019-02-07",
            "price": "15.7353149049"
        },
        {
            "date": "2019-02-06",
            "price": "15.6641251985"
        },
        {
            "date": "2019-02-05",
            "price": "15.8475312709"
        },
        {
            "date": "2019-02-04",
            "price": "15.8591284484"
        },
        {
            "date": "2019-02-03",
            "price": "15.9071746368"
        },
        {
            "date": "2019-02-02",
            "price": "15.9092232449"
        },
        {
            "date": "2019-02-01",
            "price": "15.9098154525"
        },
        {
            "date": "2019-01-31",
            "price": "16.0548423937"
        },
        {
            "date": "2019-01-30",
            "price": "16.0590137711"
        },
        {
            "date": "2019-01-29",
            "price": "15.8368518921"
        },
        {
            "date": "2019-01-28",
            "price": "15.7518172156"
        },
        {
            "date": "2019-01-27",
            "price": "15.7294583498"
        },
        {
            "date": "2019-01-26",
            "price": "15.750745089"
        },
        {
            "date": "2019-01-25",
            "price": "15.7484960839"
        },
        {
            "date": "2019-01-24",
            "price": "15.3188546258"
        },
        {
            "date": "2019-01-23",
            "price": "15.363294598"
        },
        {
            "date": "2019-01-22",
            "price": "15.3346419726"
        },
        {
            "date": "2019-01-21",
            "price": "15.2521599694"
        },
        {
            "date": "2019-01-20",
            "price": "15.3439645014"
        },
        {
            "date": "2019-01-19",
            "price": "15.3382019854"
        },
        {
            "date": "2019-01-18",
            "price": "15.332129853"
        },
        {
            "date": "2019-01-17",
            "price": "15.5338181307"
        },
        {
            "date": "2019-01-16",
            "price": "15.5908700813"
        },
        {
            "date": "2019-01-15",
            "price": "15.5866872861"
        },
        {
            "date": "2019-01-14",
            "price": "15.6507955464"
        },
        {
            "date": "2019-01-13",
            "price": "15.6027733618"
        },
        {
            "date": "2019-01-12",
            "price": "15.5952289516"
        },
        {
            "date": "2019-01-11",
            "price": "15.596152525"
        },
        {
            "date": "2019-01-10",
            "price": "15.5776607742"
        },
        {
            "date": "2019-01-09",
            "price": "15.7438422441"
        },
        {
            "date": "2019-01-08",
            "price": "15.6668141743"
        },
        {
            "date": "2019-01-07",
            "price": "15.6559705401"
        },
        {
            "date": "2019-01-06",
            "price": "15.7024991941"
        },
        {
            "date": "2019-01-05",
            "price": "15.6949602855"
        },
        {
            "date": "2019-01-04",
            "price": "15.6936399682"
        },
        {
            "date": "2019-01-03",
            "price": "15.7425038717"
        },
        {
            "date": "2019-01-02",
            "price": "15.4995013388"
        },
        {
            "date": "2019-01-01",
            "price": "15.453188903"
        },
        {
            "date": "2018-12-31",
            "price": "15.4746761584"
        },
        {
            "date": "2018-12-30",
            "price": "15.377022684"
        },
        {
            "date": "2018-12-29",
            "price": "15.3855397005"
        },
        {
            "date": "2018-12-28",
            "price": "15.3703297871"
        },
        {
            "date": "2018-12-27",
            "price": "15.2253998962"
        },
        {
            "date": "2018-12-26",
            "price": "15.0393303148"
        },
        {
            "date": "2018-12-25",
            "price": "14.755831929"
        },
        {
            "date": "2018-12-24",
            "price": "14.7598707337"
        },
        {
            "date": "2018-12-23",
            "price": "14.6650262368"
        },
        {
            "date": "2018-12-22",
            "price": "14.6275379053"
        },
        {
            "date": "2018-12-21",
            "price": "14.6183470683"
        },
        {
            "date": "2018-12-20",
            "price": "14.7726658454"
        },
        {
            "date": "2018-12-19",
            "price": "14.6154850397"
        },
        {
            "date": "2018-12-18",
            "price": "14.6401433042"
        },
        {
            "date": "2018-12-17",
            "price": "14.664962506"
        },
        {
            "date": "2018-12-16",
            "price": "14.5655274312"
        },
        {
            "date": "2018-12-15",
            "price": "14.5632980278"
        },
        {
            "date": "2018-12-14",
            "price": "14.5641985738"
        },
        {
            "date": "2018-12-13",
            "price": "14.7498217848"
        },
        {
            "date": "2018-12-12",
            "price": "14.7386713745"
        },
        {
            "date": "2018-12-11",
            "price": "14.5581383318"
        },
        {
            "date": "2018-12-10",
            "price": "14.5325292879"
        },
        {
            "date": "2018-12-09",
            "price": "14.6109391809"
        },
        {
            "date": "2018-12-08",
            "price": "14.6237613309"
        },
        {
            "date": "2018-12-07",
            "price": "14.621506859"
        },
        {
            "date": "2018-12-06",
            "price": "14.4698388721"
        },
        {
            "date": "2018-12-05",
            "price": "14.5002897447"
        },
        {
            "date": "2018-12-04",
            "price": "14.5289720877"
        },
        {
            "date": "2018-12-03",
            "price": "14.3904767918"
        },
        {
            "date": "2018-12-02",
            "price": "14.2367591555"
        },
        {
            "date": "2018-12-01",
            "price": "14.177226101"
        },
        {
            "date": "2018-11-30",
            "price": "14.1751501262"
        },
        {
            "date": "2018-11-29",
            "price": "14.3078332051"
        },
        {
            "date": "2018-11-28",
            "price": "14.3203277293"
        },
        {
            "date": "2018-11-27",
            "price": "14.1509140455"
        },
        {
            "date": "2018-11-26",
            "price": "14.2429997231"
        },
        {
            "date": "2018-11-25",
            "price": "14.3072661383"
        },
        {
            "date": "2018-11-24",
            "price": "14.2857683676"
        },
        {
            "date": "2018-11-23",
            "price": "14.2704795905"
        },
        {
            "date": "2018-11-22",
            "price": "14.4903222255"
        },
        {
            "date": "2018-11-21",
            "price": "14.4908304386"
        },
        {
            "date": "2018-11-20",
            "price": "14.319803951"
        },
        {
            "date": "2018-11-19",
            "price": "14.425851083"
        },
        {
            "date": "2018-11-18",
            "price": "14.4167325211"
        },
        {
            "date": "2018-11-17",
            "price": "14.4103589082"
        },
        {
            "date": "2018-11-16",
            "price": "14.4103589082"
        },
        {
            "date": "2018-11-15",
            "price": "14.2913212455"
        },
        {
            "date": "2018-11-14",
            "price": "14.1383127755"
        },
        {
            "date": "2018-11-13",
            "price": "14.0167826973"
        },
        {
            "date": "2018-11-12",
            "price": "14.0050544731"
        },
        {
            "date": "2018-11-11",
            "price": "14.1880156102"
        },
        {
            "date": "2018-11-10",
            "price": "14.1564928082"
        },
        {
            "date": "2018-11-09",
            "price": "14.1559951705"
        },
        {
            "date": "2018-11-08",
            "price": "14.4285477982"
        },
        {
            "date": "2018-11-07",
            "price": "14.5691245223"
        },
        {
            "date": "2018-11-06",
            "price": "14.5396004526"
        },
        {
            "date": "2018-11-05",
            "price": "14.6438219838"
        },
        {
            "date": "2018-11-04",
            "price": "14.7543786939"
        },
        {
            "date": "2018-11-03",
            "price": "14.7435303914"
        },
        {
            "date": "2018-11-02",
            "price": "14.7333395257"
        },
        {
            "date": "2018-11-01",
            "price": "14.7440147726"
        },
        {
            "date": "2018-10-31",
            "price": "14.2625930603"
        },
        {
            "date": "2018-10-30",
            "price": "14.4581227479"
        },
        {
            "date": "2018-10-29",
            "price": "14.4774982392"
        },
        {
            "date": "2018-10-28",
            "price": "14.6994751111"
        },
        {
            "date": "2018-10-27",
            "price": "14.7057753035"
        },
        {
            "date": "2018-10-26",
            "price": "14.673710984"
        },
        {
            "date": "2018-10-25",
            "price": "14.629535563"
        },
        {
            "date": "2018-10-24",
            "price": "14.6769280357"
        },
        {
            "date": "2018-10-23",
            "price": "14.7482697462"
        },
        {
            "date": "2018-10-22",
            "price": "14.5794910528"
        },
        {
            "date": "2018-10-21",
            "price": "14.6502791574"
        },
        {
            "date": "2018-10-20",
            "price": "14.6342145155"
        },
        {
            "date": "2018-10-19",
            "price": "14.6204505012"
        },
        {
            "date": "2018-10-18",
            "price": "14.5708128933"
        },
        {
            "date": "2018-10-17",
            "price": "14.6131817948"
        },
        {
            "date": "2018-10-16",
            "price": "14.6531396137"
        },
        {
            "date": "2018-10-15",
            "price": "14.6813762842"
        },
        {
            "date": "2018-10-14",
            "price": "14.6289555599"
        },
        {
            "date": "2018-10-13",
            "price": "14.5997720684"
        },
        {
            "date": "2018-10-12",
            "price": "14.5834784252"
        },
        {
            "date": "2018-10-11",
            "price": "14.5686833004"
        },
        {
            "date": "2018-10-10",
            "price": "14.308276584"
        },
        {
            "date": "2018-10-09",
            "price": "14.3917780987"
        },
        {
            "date": "2018-10-08",
            "price": "14.3803860526"
        },
        {
            "date": "2018-10-07",
            "price": "14.6509928392"
        },
        {
            "date": "2018-10-06",
            "price": "14.6344640164"
        },
        {
            "date": "2018-10-05",
            "price": "14.6196125955"
        },
        {
            "date": "2018-10-04",
            "price": "14.580633377"
        },
        {
            "date": "2018-10-03",
            "price": "14.6146414539"
        },
        {
            "date": "2018-10-02",
            "price": "14.7100277737"
        },
        {
            "date": "2018-10-01",
            "price": "14.4862774202"
        },
        {
            "date": "2018-09-30",
            "price": "14.6569980313"
        },
        {
            "date": "2018-09-29",
            "price": "14.6459942364"
        },
        {
            "date": "2018-09-28",
            "price": "14.6306306591"
        },
        {
            "date": "2018-09-27",
            "price": "14.2394459042"
        },
        {
            "date": "2018-09-26",
            "price": "14.3522344115"
        },
        {
            "date": "2018-09-25",
            "price": "14.4542642497"
        },
        {
            "date": "2018-09-24",
            "price": "14.2549255448"
        },
        {
            "date": "2018-09-23",
            "price": "14.2744853638"
        },
        {
            "date": "2018-09-22",
            "price": "14.2970048347"
        },
        {
            "date": "2018-09-21",
            "price": "14.2813021389"
        },
        {
            "date": "2018-09-20",
            "price": "14.3107816783"
        },
        {
            "date": "2018-09-19",
            "price": "14.2336153264"
        },
        {
            "date": "2018-09-18",
            "price": "14.1567881189"
        },
        {
            "date": "2018-09-17",
            "price": "14.1197143118"
        },
        {
            "date": "2018-09-16",
            "price": "14.0632240363"
        },
        {
            "date": "2018-09-15",
            "price": "14.0649468612"
        },
        {
            "date": "2018-09-14",
            "price": "14.0566213963"
        },
        {
            "date": "2018-09-13",
            "price": "14.1804581523"
        },
        {
            "date": "2018-09-12",
            "price": "14.2364590675"
        },
        {
            "date": "2018-09-11",
            "price": "14.1172738165"
        },
        {
            "date": "2018-09-10",
            "price": "14.1568673155"
        },
        {
            "date": "2018-09-09",
            "price": "14.164237736"
        },
        {
            "date": "2018-09-08",
            "price": "14.1660305529"
        },
        {
            "date": "2018-09-07",
            "price": "14.1439517596"
        },
        {
            "date": "2018-09-06",
            "price": "14.1597565259"
        },
        {
            "date": "2018-09-05",
            "price": "14.1864671849"
        },
        {
            "date": "2018-09-04",
            "price": "14.1400370741"
        },
        {
            "date": "2018-09-03",
            "price": "14.481918544"
        },
        {
            "date": "2018-09-02",
            "price": "14.5269582939"
        },
        {
            "date": "2018-09-01",
            "price": "14.5349777335"
        },
        {
            "date": "2018-08-31",
            "price": "14.5299483442"
        },
        {
            "date": "2018-08-30",
            "price": "14.5662363808"
        },
        {
            "date": "2018-08-29",
            "price": "14.7498109204"
        },
        {
            "date": "2018-08-28",
            "price": "14.7223585558"
        },
        {
            "date": "2018-08-27",
            "price": "14.8836565739"
        },
        {
            "date": "2018-08-26",
            "price": "14.8627256366"
        },
        {
            "date": "2018-08-25",
            "price": "14.8131403813"
        },
        {
            "date": "2018-08-24",
            "price": "14.8087576623"
        },
        {
            "date": "2018-08-23",
            "price": "14.4928233823"
        },
        {
            "date": "2018-08-22",
            "price": "14.7349628294"
        },
        {
            "date": "2018-08-21",
            "price": "14.7696284547"
        },
        {
            "date": "2018-08-20",
            "price": "14.7509375179"
        },
        {
            "date": "2018-08-19",
            "price": "14.7840005772"
        },
        {
            "date": "2018-08-18",
            "price": "14.7978969821"
        },
        {
            "date": "2018-08-17",
            "price": "14.7852430505"
        },
        {
            "date": "2018-08-16",
            "price": "14.6808543979"
        },
        {
            "date": "2018-08-15",
            "price": "14.5441811733"
        },
        {
            "date": "2018-08-14",
            "price": "15.0138810998"
        },
        {
            "date": "2018-08-13",
            "price": "14.9821356866"
        },
        {
            "date": "2018-08-12",
            "price": "15.3247921115"
        },
        {
            "date": "2018-08-11",
            "price": "15.3118933141"
        },
        {
            "date": "2018-08-10",
            "price": "15.2985724054"
        },
        {
            "date": "2018-08-09",
            "price": "15.428626088"
        },
        {
            "date": "2018-08-08",
            "price": "15.4093303619"
        },
        {
            "date": "2018-08-07",
            "price": "15.373427195"
        },
        {
            "date": "2018-08-06",
            "price": "15.2999252396"
        },
        {
            "date": "2018-08-05",
            "price": "15.440456389"
        },
        {
            "date": "2018-08-04",
            "price": "15.4189533938"
        },
        {
            "date": "2018-08-03",
            "price": "15.4059470236"
        },
        {
            "date": "2018-08-02",
            "price": "15.3119554023"
        },
        {
            "date": "2018-08-01",
            "price": "15.3860876725"
        },
        {
            "date": "2018-07-31",
            "price": "15.5191489782"
        },
        {
            "date": "2018-07-30",
            "price": "15.497164505"
        },
        {
            "date": "2018-07-29",
            "price": "15.4904401136"
        },
        {
            "date": "2018-07-28",
            "price": "15.5718501125"
        },
        {
            "date": "2018-07-27",
            "price": "15.4834367953"
        },
        {
            "date": "2018-07-26",
            "price": "15.3984455329"
        },
        {
            "date": "2018-07-25",
            "price": "15.6022430354"
        },
        {
            "date": "2018-07-24",
            "price": "15.4744708831"
        },
        {
            "date": "2018-07-23",
            "price": "15.3804803308"
        },
        {
            "date": "2018-07-22",
            "price": "15.5361924537"
        },
        {
            "date": "2018-07-21",
            "price": "15.5157136165"
        },
        {
            "date": "2018-07-20",
            "price": "15.5007803877"
        },
        {
            "date": "2018-07-19",
            "price": "15.3054257374"
        },
        {
            "date": "2018-07-18",
            "price": "15.5524671552"
        },
        {
            "date": "2018-07-17",
            "price": "15.567002057"
        },
        {
            "date": "2018-07-16",
            "price": "15.7797416096"
        },
        {
            "date": "2018-07-15",
            "price": "15.817102416"
        },
        {
            "date": "2018-07-14",
            "price": "15.8131843057"
        },
        {
            "date": "2018-07-13",
            "price": "15.8021073737"
        },
        {
            "date": "2018-07-12",
            "price": "15.9297153973"
        },
        {
            "date": "2018-07-11",
            "price": "15.7905981275"
        },
        {
            "date": "2018-07-10",
            "price": "16.0326478048"
        },
        {
            "date": "2018-07-09",
            "price": "16.1016490704"
        },
        {
            "date": "2018-07-08",
            "price": "16.0639705862"
        },
        {
            "date": "2018-07-07",
            "price": "16.0324252594"
        },
        {
            "date": "2018-07-06",
            "price": "16.0216022467"
        },
        {
            "date": "2018-07-05",
            "price": "16.0297278546"
        },
        {
            "date": "2018-07-04",
            "price": "16.0739902815"
        },
        {
            "date": "2018-07-03",
            "price": "16.0300737665"
        },
        {
            "date": "2018-07-02",
            "price": "15.8508897137"
        },
        {
            "date": "2018-07-01",
            "price": "16.1157354766"
        },
        {
            "date": "2018-06-30",
            "price": "16.0990089048"
        },
        {
            "date": "2018-06-29",
            "price": "16.0926676115"
        },
        {
            "date": "2018-06-28",
            "price": "15.9964748923"
        },
        {
            "date": "2018-06-27",
            "price": "16.0810819518"
        },
        {
            "date": "2018-06-26",
            "price": "16.2740125768"
        },
        {
            "date": "2018-06-25",
            "price": "16.3184906535"
        },
        {
            "date": "2018-06-24",
            "price": "16.4790064873"
        },
        {
            "date": "2018-06-23",
            "price": "16.4491607844"
        },
        {
            "date": "2018-06-22",
            "price": "16.4441040825"
        },
        {
            "date": "2018-06-21",
            "price": "16.3223495279"
        },
        {
            "date": "2018-06-20",
            "price": "16.2997122035"
        },
        {
            "date": "2018-06-19",
            "price": "16.3061709268"
        },
        {
            "date": "2018-06-18",
            "price": "16.4865556481"
        },
        {
            "date": "2018-06-17",
            "price": "16.5770126565"
        },
        {
            "date": "2018-06-16",
            "price": "16.5581665208"
        },
        {
            "date": "2018-06-15",
            "price": "16.5430835856"
        },
        {
            "date": "2018-06-14",
            "price": "17.1614364876"
        },
        {
            "date": "2018-06-13",
            "price": "17.0184629333"
        },
        {
            "date": "2018-06-12",
            "price": "16.8523159176"
        },
        {
            "date": "2018-06-11",
            "price": "16.9009962296"
        },
        {
            "date": "2018-06-10",
            "price": "16.764998974"
        },
        {
            "date": "2018-06-09",
            "price": "16.7803915755"
        },
        {
            "date": "2018-06-08",
            "price": "16.7655682408"
        },
        {
            "date": "2018-06-07",
            "price": "16.7092320703"
        },
        {
            "date": "2018-06-06",
            "price": "16.6716392132"
        },
        {
            "date": "2018-06-05",
            "price": "16.4881104435"
        },
        {
            "date": "2018-06-04",
            "price": "16.3949904609"
        },
        {
            "date": "2018-06-03",
            "price": "16.4045493096"
        },
        {
            "date": "2018-06-02",
            "price": "16.40513868"
        },
        {
            "date": "2018-06-01",
            "price": "16.3873874541"
        },
        {
            "date": "2018-05-31",
            "price": "16.4100302482"
        },
        {
            "date": "2018-05-30",
            "price": "16.5116905164"
        },
        {
            "date": "2018-05-29",
            "price": "16.3998326206"
        },
        {
            "date": "2018-05-28",
            "price": "16.4823661521"
        },
        {
            "date": "2018-05-27",
            "price": "16.4939298627"
        },
        {
            "date": "2018-05-26",
            "price": "16.5008823022"
        },
        {
            "date": "2018-05-25",
            "price": "16.4939156571"
        },
        {
            "date": "2018-05-24",
            "price": "16.6494753351"
        },
        {
            "date": "2018-05-23",
            "price": "16.4567959069"
        },
        {
            "date": "2018-05-22",
            "price": "16.5759339684"
        },
        {
            "date": "2018-05-21",
            "price": "16.501993126"
        },
        {
            "date": "2018-05-20",
            "price": "16.4492135467"
        },
        {
            "date": "2018-05-19",
            "price": "16.4439160101"
        },
        {
            "date": "2018-05-18",
            "price": "16.4359362696"
        },
        {
            "date": "2018-05-17",
            "price": "16.4282127563"
        },
        {
            "date": "2018-05-16",
            "price": "16.3376088869"
        },
        {
            "date": "2018-05-15",
            "price": "16.3418503468"
        },
        {
            "date": "2018-05-14",
            "price": "16.5162858286"
        },
        {
            "date": "2018-05-13",
            "price": "16.700295495"
        },
        {
            "date": "2018-05-12",
            "price": "16.6667027779"
        },
        {
            "date": "2018-05-11",
            "price": "16.6511060489"
        },
        {
            "date": "2018-05-10",
            "price": "16.6959521853"
        },
        {
            "date": "2018-05-09",
            "price": "16.4862021356"
        },
        {
            "date": "2018-05-08",
            "price": "16.4799281657"
        },
        {
            "date": "2018-05-07",
            "price": "16.4841187328"
        },
        {
            "date": "2018-05-06",
            "price": "16.5136539019"
        },
        {
            "date": "2018-05-05",
            "price": "16.5222006745"
        },
        {
            "date": "2018-05-04",
            "price": "16.5097818085"
        },
        {
            "date": "2018-05-03",
            "price": "16.43906364"
        },
        {
            "date": "2018-05-02",
            "price": "16.3774545124"
        },
        {
            "date": "2018-05-01",
            "price": "16.1634276401"
        },
        {
            "date": "2018-04-30",
            "price": "16.317456087"
        },
        {
            "date": "2018-04-29",
            "price": "16.5260178602"
        },
        {
            "date": "2018-04-28",
            "price": "16.52715817"
        },
        {
            "date": "2018-04-27",
            "price": "16.5005534003"
        },
        {
            "date": "2018-04-26",
            "price": "16.5248624781"
        },
        {
            "date": "2018-04-25",
            "price": "16.561754608"
        },
        {
            "date": "2018-04-24",
            "price": "16.7241215015"
        },
        {
            "date": "2018-04-23",
            "price": "16.605938955"
        },
        {
            "date": "2018-04-22",
            "price": "17.0862202282"
        },
        {
            "date": "2018-04-21",
            "price": "17.1267100806"
        },
        {
            "date": "2018-04-20",
            "price": "17.1211364284"
        },
        {
            "date": "2018-04-19",
            "price": "17.2296853238"
        },
        {
            "date": "2018-04-18",
            "price": "17.1876079623"
        },
        {
            "date": "2018-04-17",
            "price": "16.7618523911"
        },
        {
            "date": "2018-04-16",
            "price": "16.6708087345"
        },
        {
            "date": "2018-04-15",
            "price": "16.630701389"
        },
        {
            "date": "2018-04-14",
            "price": "16.6522208651"
        },
        {
            "date": "2018-04-13",
            "price": "16.6407982608"
        },
        {
            "date": "2018-04-12",
            "price": "16.4699556766"
        },
        {
            "date": "2018-04-11",
            "price": "16.6694130733"
        },
        {
            "date": "2018-04-10",
            "price": "16.5809660346"
        },
        {
            "date": "2018-04-09",
            "price": "16.4793070855"
        },
        {
            "date": "2018-04-08",
            "price": "16.4127801067"
        },
        {
            "date": "2018-04-07",
            "price": "16.3791806528"
        },
        {
            "date": "2018-04-06",
            "price": "16.3687738945"
        },
        {
            "date": "2018-04-05",
            "price": "16.397698055"
        },
        {
            "date": "2018-04-04",
            "price": "16.3043391043"
        },
        {
            "date": "2018-04-03",
            "price": "16.4060419276"
        },
        {
            "date": "2018-04-02",
            "price": "16.5995164614"
        },
        {
            "date": "2018-04-01",
            "price": "16.4002043465"
        },
        {
            "date": "2018-03-31",
            "price": "16.3639231786"
        },
        {
            "date": "2018-03-30",
            "price": "16.3489213298"
        },
        {
            "date": "2018-03-29",
            "price": "16.3457643864"
        },
        {
            "date": "2018-03-28",
            "price": "16.2951335474"
        },
        {
            "date": "2018-03-27",
            "price": "16.5245857447"
        },
        {
            "date": "2018-03-26",
            "price": "16.6953107564"
        },
        {
            "date": "2018-03-25",
            "price": "16.6205778044"
        },
        {
            "date": "2018-03-24",
            "price": "16.5616190771"
        },
        {
            "date": "2018-03-23",
            "price": "16.5477227706"
        },
        {
            "date": "2018-03-22",
            "price": "16.4235448828"
        },
        {
            "date": "2018-03-21",
            "price": "16.5417621755"
        },
        {
            "date": "2018-03-20",
            "price": "16.1886321911"
        },
        {
            "date": "2018-03-19",
            "price": "16.3216561791"
        },
        {
            "date": "2018-03-18",
            "price": "16.3136953962"
        },
        {
            "date": "2018-03-17",
            "price": "16.3322782409"
        },
        {
            "date": "2018-03-16",
            "price": "16.3215046324"
        },
        {
            "date": "2018-03-15",
            "price": "16.3903548845"
        },
        {
            "date": "2018-03-14",
            "price": "16.5419068985"
        },
        {
            "date": "2018-03-13",
            "price": "16.5769176036"
        },
        {
            "date": "2018-03-12",
            "price": "16.53779919"
        },
        {
            "date": "2018-03-11",
            "price": "16.6037743368"
        },
        {
            "date": "2018-03-10",
            "price": "16.596936023"
        },
        {
            "date": "2018-03-09",
            "price": "16.5962906318"
        },
        {
            "date": "2018-03-08",
            "price": "16.4919013295"
        },
        {
            "date": "2018-03-07",
            "price": "16.4920260161"
        },
        {
            "date": "2018-03-06",
            "price": "16.7671603516"
        },
        {
            "date": "2018-03-05",
            "price": "16.4383472978"
        },
        {
            "date": "2018-03-04",
            "price": "16.5257147144"
        },
        {
            "date": "2018-03-03",
            "price": "16.5073773533"
        },
        {
            "date": "2018-03-02",
            "price": "16.5015808342"
        },
        {
            "date": "2018-03-01",
            "price": "16.4671765483"
        },
        {
            "date": "2018-02-28",
            "price": "16.4096213172"
        },
        {
            "date": "2018-02-27",
            "price": "16.4231101341"
        },
        {
            "date": "2018-02-26",
            "price": "16.6465201017"
        },
        {
            "date": "2018-02-25",
            "price": "16.524720693"
        },
        {
            "date": "2018-02-24",
            "price": "16.5381268322"
        },
        {
            "date": "2018-02-23",
            "price": "16.5374178274"
        },
        {
            "date": "2018-02-22",
            "price": "16.6099368932"
        },
        {
            "date": "2018-02-21",
            "price": "16.5185972803"
        },
        {
            "date": "2018-02-20",
            "price": "16.4683022434"
        },
        {
            "date": "2018-02-19",
            "price": "16.6558422018"
        },
        {
            "date": "2018-02-18",
            "price": "16.6514985391"
        },
        {
            "date": "2018-02-17",
            "price": "16.6519948715"
        },
        {
            "date": "2018-02-16",
            "price": "16.657326498"
        },
        {
            "date": "2018-02-15",
            "price": "16.8681469916"
        },
        {
            "date": "2018-02-14",
            "price": "16.8919011404"
        },
        {
            "date": "2018-02-13",
            "price": "16.5938353347"
        },
        {
            "date": "2018-02-12",
            "price": "16.5544579761"
        },
        {
            "date": "2018-02-11",
            "price": "16.3729737217"
        },
        {
            "date": "2018-02-10",
            "price": "16.3549388072"
        },
        {
            "date": "2018-02-09",
            "price": "16.354292487"
        },
        {
            "date": "2018-02-08",
            "price": "16.4362769908"
        },
        {
            "date": "2018-02-07",
            "price": "16.3957960469"
        },
        {
            "date": "2018-02-06",
            "price": "16.6613093328"
        },
        {
            "date": "2018-02-05",
            "price": "16.7583286493"
        },
        {
            "date": "2018-02-04",
            "price": "16.6442870357"
        },
        {
            "date": "2018-02-03",
            "price": "16.6107493474"
        },
        {
            "date": "2018-02-02",
            "price": "16.6048286806"
        },
        {
            "date": "2018-02-01",
            "price": "17.2120609108"
        },
        {
            "date": "2018-01-31",
            "price": "17.3456711449"
        },
        {
            "date": "2018-01-30",
            "price": "17.1294637009"
        },
        {
            "date": "2018-01-29",
            "price": "17.172664436"
        },
        {
            "date": "2018-01-28",
            "price": "17.4264405981"
        },
        {
            "date": "2018-01-27",
            "price": "17.4090040065"
        },
        {
            "date": "2018-01-26",
            "price": "17.4026647243"
        },
        {
            "date": "2018-01-25",
            "price": "17.3130227614"
        },
        {
            "date": "2018-01-24",
            "price": "17.5351600905"
        },
        {
            "date": "2018-01-23",
            "price": "17.054455504"
        },
        {
            "date": "2018-01-22",
            "price": "17.0139866283"
        },
        {
            "date": "2018-01-21",
            "price": "17.0710004246"
        },
        {
            "date": "2018-01-20",
            "price": "17.0232005796"
        },
        {
            "date": "2018-01-19",
            "price": "17.0154600201"
        },
        {
            "date": "2018-01-18",
            "price": "16.9625840893"
        },
        {
            "date": "2018-01-17",
            "price": "17.0240215209"
        },
        {
            "date": "2018-01-16",
            "price": "17.2105283546"
        },
        {
            "date": "2018-01-15",
            "price": "17.3603006013"
        },
        {
            "date": "2018-01-14",
            "price": "17.2290412375"
        },
        {
            "date": "2018-01-13",
            "price": "17.234439477"
        },
        {
            "date": "2018-01-12",
            "price": "17.2402890112"
        },
        {
            "date": "2018-01-11",
            "price": "16.9980994676"
        },
        {
            "date": "2018-01-10",
            "price": "16.9774168516"
        },
        {
            "date": "2018-01-09",
            "price": "16.9451814202"
        },
        {
            "date": "2018-01-08",
            "price": "17.1138040473"
        },
        {
            "date": "2018-01-07",
            "price": "17.2385438671"
        },
        {
            "date": "2018-01-06",
            "price": "17.2194779158"
        },
        {
            "date": "2018-01-05",
            "price": "17.2209850133"
        },
        {
            "date": "2018-01-04",
            "price": "17.2003384178"
        },
        {
            "date": "2018-01-03",
            "price": "17.112425944"
        },
        {
            "date": "2018-01-02",
            "price": "17.1964751954"
        },
        {
            "date": "2018-01-01",
            "price": "16.9937706914"
        },
        {
            "date": "2017-12-31",
            "price": "16.9282346958"
        },
        {
            "date": "2017-12-30",
            "price": "16.9325600685"
        },
        {
            "date": "2017-12-29",
            "price": "16.9370376763"
        },
        {
            "date": "2017-12-28",
            "price": "16.8419660076"
        },
        {
            "date": "2017-12-27",
            "price": "16.6839795555"
        },
        {
            "date": "2017-12-26",
            "price": "16.541364263"
        },
        {
            "date": "2017-12-25",
            "price": "16.3549909667"
        },
        {
            "date": "2017-12-24",
            "price": "16.3800190631"
        },
        {
            "date": "2017-12-23",
            "price": "16.3795388112"
        },
        {
            "date": "2017-12-22",
            "price": "16.3696806887"
        },
        {
            "date": "2017-12-21",
            "price": "16.1307961309"
        },
        {
            "date": "2017-12-20",
            "price": "16.1874922041"
        },
        {
            "date": "2017-12-19",
            "price": "16.1334750828"
        },
        {
            "date": "2017-12-18",
            "price": "16.1321377728"
        },
        {
            "date": "2017-12-17",
            "price": "16.0317903991"
        },
        {
            "date": "2017-12-16",
            "price": "16.0464680039"
        },
        {
            "date": "2017-12-15",
            "price": "16.0479783849"
        },
        {
            "date": "2017-12-14",
            "price": "15.8959824326"
        },
        {
            "date": "2017-12-13",
            "price": "16.0473099136"
        },
        {
            "date": "2017-12-12",
            "price": "15.7271384311"
        },
        {
            "date": "2017-12-11",
            "price": "15.7295150739"
        },
        {
            "date": "2017-12-10",
            "price": "15.8619565644"
        },
        {
            "date": "2017-12-09",
            "price": "15.8496878998"
        },
        {
            "date": "2017-12-08",
            "price": "15.845790017"
        },
        {
            "date": "2017-12-07",
            "price": "15.7343602816"
        },
        {
            "date": "2017-12-06",
            "price": "15.975798129"
        },
        {
            "date": "2017-12-05",
            "price": "16.1159814343"
        },
        {
            "date": "2017-12-04",
            "price": "16.3380201478"
        },
        {
            "date": "2017-12-03",
            "price": "16.3927277925"
        },
        {
            "date": "2017-12-02",
            "price": "16.4432332724"
        },
        {
            "date": "2017-12-01",
            "price": "16.4408214743"
        },
        {
            "date": "2017-11-30",
            "price": "16.4406623768"
        },
        {
            "date": "2017-11-29",
            "price": "16.5557835931"
        },
        {
            "date": "2017-11-28",
            "price": "16.8650923033"
        },
        {
            "date": "2017-11-27",
            "price": "17.0481884503"
        },
        {
            "date": "2017-11-26",
            "price": "17.0449974296"
        },
        {
            "date": "2017-11-25",
            "price": "17.0410398511"
        },
        {
            "date": "2017-11-24",
            "price": "17.0206445309"
        },
        {
            "date": "2017-11-23",
            "price": "17.0860843102"
        },
        {
            "date": "2017-11-22",
            "price": "17.1127935675"
        },
        {
            "date": "2017-11-21",
            "price": "16.9686226263"
        },
        {
            "date": "2017-11-20",
            "price": "16.9436008271"
        },
        {
            "date": "2017-11-19",
            "price": "17.2691722566"
        },
        {
            "date": "2017-11-18",
            "price": "17.3159198671"
        },
        {
            "date": "2017-11-17",
            "price": "17.3043025566"
        },
        {
            "date": "2017-11-16",
            "price": "17.0881867247"
        },
        {
            "date": "2017-11-15",
            "price": "16.9946500189"
        },
        {
            "date": "2017-11-14",
            "price": "17.0271389863"
        },
        {
            "date": "2017-11-13",
            "price": "17.0346579739"
        },
        {
            "date": "2017-11-12",
            "price": "16.9154334893"
        },
        {
            "date": "2017-11-11",
            "price": "16.8953009184"
        },
        {
            "date": "2017-11-10",
            "price": "16.8962005165"
        },
        {
            "date": "2017-11-09",
            "price": "17.0061133331"
        },
        {
            "date": "2017-11-08",
            "price": "17.0414316369"
        },
        {
            "date": "2017-11-07",
            "price": "16.9845101024"
        },
        {
            "date": "2017-11-06",
            "price": "17.1984344055"
        },
        {
            "date": "2017-11-05",
            "price": "16.8675564528"
        },
        {
            "date": "2017-11-04",
            "price": "16.852064656"
        },
        {
            "date": "2017-11-03",
            "price": "16.8356779642"
        },
        {
            "date": "2017-11-02",
            "price": "17.1285529359"
        },
        {
            "date": "2017-11-01",
            "price": "17.1253066439"
        },
        {
            "date": "2017-10-31",
            "price": "16.6974969774"
        },
        {
            "date": "2017-10-30",
            "price": "16.8565002197"
        },
        {
            "date": "2017-10-29",
            "price": "16.8335233558"
        },
        {
            "date": "2017-10-28",
            "price": "16.8540343713"
        },
        {
            "date": "2017-10-27",
            "price": "16.839665121"
        },
        {
            "date": "2017-10-26",
            "price": "16.7710997636"
        },
        {
            "date": "2017-10-25",
            "price": "16.9567681854"
        },
        {
            "date": "2017-10-24",
            "price": "16.921499064"
        },
        {
            "date": "2017-10-23",
            "price": "17.0819068345"
        },
        {
            "date": "2017-10-22",
            "price": "16.9790284379"
        },
        {
            "date": "2017-10-21",
            "price": "17.0432718446"
        },
        {
            "date": "2017-10-20",
            "price": "17.026481546"
        },
        {
            "date": "2017-10-19",
            "price": "17.2475542065"
        },
        {
            "date": "2017-10-18",
            "price": "16.9878161327"
        },
        {
            "date": "2017-10-17",
            "price": "17.0345779156"
        },
        {
            "date": "2017-10-16",
            "price": "17.2185061851"
        },
        {
            "date": "2017-10-15",
            "price": "17.4192645395"
        },
        {
            "date": "2017-10-14",
            "price": "17.4137104934"
        },
        {
            "date": "2017-10-13",
            "price": "17.392421737"
        },
        {
            "date": "2017-10-12",
            "price": "17.2245696915"
        },
        {
            "date": "2017-10-11",
            "price": "17.1862973976"
        },
        {
            "date": "2017-10-10",
            "price": "17.1325849557"
        },
        {
            "date": "2017-10-09",
            "price": "16.9591721349"
        },
        {
            "date": "2017-10-08",
            "price": "16.8161948701"
        },
        {
            "date": "2017-10-07",
            "price": "16.8207390293"
        },
        {
            "date": "2017-10-06",
            "price": "16.8068029655"
        },
        {
            "date": "2017-10-05",
            "price": "16.607840691"
        },
        {
            "date": "2017-10-04",
            "price": "16.5893413238"
        },
        {
            "date": "2017-10-03",
            "price": "16.6285998063"
        },
        {
            "date": "2017-10-02",
            "price": "16.5762494582"
        },
        {
            "date": "2017-10-01",
            "price": "16.6355443358"
        },
        {
            "date": "2017-09-30",
            "price": "16.648735978"
        },
        {
            "date": "2017-09-29",
            "price": "16.6341317419"
        },
        {
            "date": "2017-09-28",
            "price": "16.8446428133"
        },
        {
            "date": "2017-09-27",
            "price": "16.7686436347"
        },
        {
            "date": "2017-09-26",
            "price": "16.7994841902"
        },
        {
            "date": "2017-09-25",
            "price": "17.1440768399"
        },
        {
            "date": "2017-09-24",
            "price": "16.921490208"
        },
        {
            "date": "2017-09-23",
            "price": "16.996691424"
        },
        {
            "date": "2017-09-22",
            "price": "16.981768123"
        },
        {
            "date": "2017-09-21",
            "price": "16.9827486267"
        },
        {
            "date": "2017-09-20",
            "price": "17.1260037599"
        },
        {
            "date": "2017-09-19",
            "price": "17.3099745059"
        },
        {
            "date": "2017-09-18",
            "price": "17.2153383932"
        },
        {
            "date": "2017-09-17",
            "price": "17.5457804504"
        },
        {
            "date": "2017-09-16",
            "price": "17.5877116769"
        },
        {
            "date": "2017-09-15",
            "price": "17.5851403663"
        },
        {
            "date": "2017-09-14",
            "price": "17.8102240748"
        },
        {
            "date": "2017-09-13",
            "price": "17.7446827025"
        },
        {
            "date": "2017-09-12",
            "price": "17.8787528204"
        },
        {
            "date": "2017-09-11",
            "price": "17.7915011897"
        },
        {
            "date": "2017-09-10",
            "price": "17.8562516389"
        },
        {
            "date": "2017-09-09",
            "price": "17.9767799327"
        },
        {
            "date": "2017-09-08",
            "price": "17.9591521182"
        },
        {
            "date": "2017-09-07",
            "price": "18.1086190856"
        },
        {
            "date": "2017-09-06",
            "price": "17.8431827355"
        },
        {
            "date": "2017-09-05",
            "price": "17.9231417064"
        },
        {
            "date": "2017-09-04",
            "price": "17.8536242856"
        },
        {
            "date": "2017-09-03",
            "price": "17.8560013485"
        },
        {
            "date": "2017-09-02",
            "price": "17.7272590289"
        },
        {
            "date": "2017-09-01",
            "price": "17.7128158559"
        },
        {
            "date": "2017-08-31",
            "price": "17.5630118911"
        },
        {
            "date": "2017-08-30",
            "price": "17.3867969533"
        },
        {
            "date": "2017-08-29",
            "price": "17.3594725025"
        },
        {
            "date": "2017-08-28",
            "price": "17.465578997"
        },
        {
            "date": "2017-08-27",
            "price": "17.0511894611"
        },
        {
            "date": "2017-08-26",
            "price": "17.0636700132"
        },
        {
            "date": "2017-08-25",
            "price": "17.0591109072"
        },
        {
            "date": "2017-08-24",
            "price": "16.9487947267"
        },
        {
            "date": "2017-08-23",
            "price": "17.0590608859"
        },
        {
            "date": "2017-08-22",
            "price": "16.9627930688"
        },
        {
            "date": "2017-08-21",
            "price": "17.0114728106"
        },
        {
            "date": "2017-08-20",
            "price": "16.9114772108"
        },
        {
            "date": "2017-08-19",
            "price": "16.9877218692"
        },
        {
            "date": "2017-08-18",
            "price": "16.96944199"
        },
        {
            "date": "2017-08-17",
            "price": "17.0305978545"
        },
        {
            "date": "2017-08-16",
            "price": "17.0918246951"
        },
        {
            "date": "2017-08-15",
            "price": "16.645096504"
        },
        {
            "date": "2017-08-14",
            "price": "16.999142836"
        },
        {
            "date": "2017-08-13",
            "price": "17.0935583438"
        },
        {
            "date": "2017-08-12",
            "price": "17.1085696141"
        },
        {
            "date": "2017-08-11",
            "price": "17.092963154"
        },
        {
            "date": "2017-08-10",
            "price": "17.1063340533"
        },
        {
            "date": "2017-08-09",
            "price": "16.9132022009"
        },
        {
            "date": "2017-08-08",
            "price": "16.461414883"
        },
        {
            "date": "2017-08-07",
            "price": "16.2594988506"
        },
        {
            "date": "2017-08-06",
            "price": "16.239018871"
        },
        {
            "date": "2017-08-05",
            "price": "16.2688128485"
        },
        {
            "date": "2017-08-04",
            "price": "16.2558546225"
        },
        {
            "date": "2017-08-03",
            "price": "16.6576100986"
        },
        {
            "date": "2017-08-02",
            "price": "16.5434673983"
        },
        {
            "date": "2017-08-01",
            "price": "16.6818416263"
        },
        {
            "date": "2017-07-31",
            "price": "16.7979932411"
        },
        {
            "date": "2017-07-30",
            "price": "16.7818094583"
        },
        {
            "date": "2017-07-29",
            "price": "16.7514878253"
        },
        {
            "date": "2017-07-28",
            "price": "16.7208804426"
        },
        {
            "date": "2017-07-27",
            "price": "16.5721467138"
        },
        {
            "date": "2017-07-26",
            "price": "16.6254685965"
        },
        {
            "date": "2017-07-25",
            "price": "16.4368222321"
        },
        {
            "date": "2017-07-24",
            "price": "16.4621461253"
        },
        {
            "date": "2017-07-23",
            "price": "16.5267443627"
        },
        {
            "date": "2017-07-22",
            "price": "16.5170101668"
        },
        {
            "date": "2017-07-21",
            "price": "16.5013103216"
        },
        {
            "date": "2017-07-20",
            "price": "16.3076151804"
        },
        {
            "date": "2017-07-19",
            "price": "16.2802764923"
        },
        {
            "date": "2017-07-18",
            "price": "16.2783024061"
        },
        {
            "date": "2017-07-17",
            "price": "16.0920039015"
        },
        {
            "date": "2017-07-16",
            "price": "16.0500105489"
        },
        {
            "date": "2017-07-15",
            "price": "16.0029202129"
        },
        {
            "date": "2017-07-14",
            "price": "15.9852411666"
        },
        {
            "date": "2017-07-13",
            "price": "15.6864770676"
        },
        {
            "date": "2017-07-12",
            "price": "15.9003516742"
        },
        {
            "date": "2017-07-11",
            "price": "15.8349220829"
        },
        {
            "date": "2017-07-10",
            "price": "15.6654849531"
        },
        {
            "date": "2017-07-09",
            "price": "15.6040089508"
        },
        {
            "date": "2017-07-08",
            "price": "15.6114936187"
        },
        {
            "date": "2017-07-07",
            "price": "15.6009816083"
        },
        {
            "date": "2017-07-06",
            "price": "15.8935050397"
        },
        {
            "date": "2017-07-05",
            "price": "16.0771888602"
        },
        {
            "date": "2017-07-04",
            "price": "16.1315635625"
        },
        {
            "date": "2017-07-03",
            "price": "16.151403343"
        },
        {
            "date": "2017-07-02",
            "price": "16.6309544638"
        },
        {
            "date": "2017-07-01",
            "price": "16.6222782578"
        },
        {
            "date": "2017-06-30",
            "price": "16.6048155575"
        },
        {
            "date": "2017-06-29",
            "price": "16.6295222758"
        },
        {
            "date": "2017-06-28",
            "price": "16.8059513864"
        },
        {
            "date": "2017-06-27",
            "price": "16.6854471011"
        },
        {
            "date": "2017-06-26",
            "price": "16.5715321184"
        },
        {
            "date": "2017-06-25",
            "price": "16.7142311901"
        },
        {
            "date": "2017-06-24",
            "price": "16.7240398791"
        },
        {
            "date": "2017-06-23",
            "price": "16.7126778353"
        },
        {
            "date": "2017-06-22",
            "price": "16.5810559966"
        },
        {
            "date": "2017-06-21",
            "price": "16.4834490981"
        },
        {
            "date": "2017-06-20",
            "price": "16.496495107"
        },
        {
            "date": "2017-06-19",
            "price": "16.4816642397"
        },
        {
            "date": "2017-06-18",
            "price": "16.702220622"
        },
        {
            "date": "2017-06-17",
            "price": "16.6964378066"
        },
        {
            "date": "2017-06-16",
            "price": "16.6574439137"
        },
        {
            "date": "2017-06-15",
            "price": "16.7433236908"
        },
        {
            "date": "2017-06-14",
            "price": "16.9371775978"
        },
        {
            "date": "2017-06-13",
            "price": "16.852951608"
        },
        {
            "date": "2017-06-12",
            "price": "16.9436343887"
        },
        {
            "date": "2017-06-11",
            "price": "17.1835791446"
        },
        {
            "date": "2017-06-10",
            "price": "17.2079173283"
        },
        {
            "date": "2017-06-09",
            "price": "17.1919151791"
        },
        {
            "date": "2017-06-08",
            "price": "17.4229050222"
        },
        {
            "date": "2017-06-07",
            "price": "17.5473879075"
        },
        {
            "date": "2017-06-06",
            "price": "17.6921231962"
        },
        {
            "date": "2017-06-05",
            "price": "17.5301271753"
        },
        {
            "date": "2017-06-04",
            "price": "17.5602400573"
        },
        {
            "date": "2017-06-03",
            "price": "17.5463961808"
        },
        {
            "date": "2017-06-02",
            "price": "17.531572449"
        },
        {
            "date": "2017-06-01",
            "price": "17.2343061285"
        },
        {
            "date": "2017-05-31",
            "price": "17.3269632096"
        },
        {
            "date": "2017-05-30",
            "price": "17.3593331214"
        },
        {
            "date": "2017-05-29",
            "price": "17.3889753449"
        },
        {
            "date": "2017-05-28",
            "price": "17.37868178"
        },
        {
            "date": "2017-05-27",
            "price": "17.3319792436"
        },
        {
            "date": "2017-05-26",
            "price": "17.3379820015"
        },
        {
            "date": "2017-05-25",
            "price": "17.1378670902"
        },
        {
            "date": "2017-05-24",
            "price": "17.1883379103"
        },
        {
            "date": "2017-05-23",
            "price": "17.0563564599"
        },
        {
            "date": "2017-05-22",
            "price": "17.1742256252"
        },
        {
            "date": "2017-05-21",
            "price": "17.0037382307"
        },
        {
            "date": "2017-05-20",
            "price": "16.8670116252"
        },
        {
            "date": "2017-05-19",
            "price": "16.8513119114"
        },
        {
            "date": "2017-05-18",
            "price": "16.6245979239"
        },
        {
            "date": "2017-05-17",
            "price": "16.8998250077"
        },
        {
            "date": "2017-05-16",
            "price": "16.8998448957"
        },
        {
            "date": "2017-05-15",
            "price": "16.6389096868"
        },
        {
            "date": "2017-05-14",
            "price": "16.4617587863"
        },
        {
            "date": "2017-05-13",
            "price": "16.4684252529"
        },
        {
            "date": "2017-05-12",
            "price": "16.464615073"
        },
        {
            "date": "2017-05-11",
            "price": "16.3251416021"
        },
        {
            "date": "2017-05-10",
            "price": "16.1734554665"
        },
        {
            "date": "2017-05-09",
            "price": "16.181767538"
        },
        {
            "date": "2017-05-08",
            "price": "16.2686391573"
        },
        {
            "date": "2017-05-07",
            "price": "16.4454222893"
        },
        {
            "date": "2017-05-06",
            "price": "16.3400121227"
        },
        {
            "date": "2017-05-05",
            "price": "16.3266529398"
        },
        {
            "date": "2017-05-04",
            "price": "16.3420498744"
        },
        {
            "date": "2017-05-03",
            "price": "16.4483943995"
        },
        {
            "date": "2017-05-02",
            "price": "16.8427624714"
        },
        {
            "date": "2017-05-01",
            "price": "16.8860718255"
        },
        {
            "date": "2017-04-30",
            "price": "17.2524908068"
        },
        {
            "date": "2017-04-29",
            "price": "17.2149454648"
        },
        {
            "date": "2017-04-28",
            "price": "17.2066222693"
        },
        {
            "date": "2017-04-27",
            "price": "17.2747912096"
        },
        {
            "date": "2017-04-26",
            "price": "17.4549650222"
        },
        {
            "date": "2017-04-25",
            "price": "17.6032632528"
        },
        {
            "date": "2017-04-24",
            "price": "17.949969652"
        },
        {
            "date": "2017-04-23",
            "price": "17.856812825"
        },
        {
            "date": "2017-04-22",
            "price": "17.9382767218"
        },
        {
            "date": "2017-04-21",
            "price": "17.9188089842"
        },
        {
            "date": "2017-04-20",
            "price": "18.015605598"
        },
        {
            "date": "2017-04-19",
            "price": "18.1580141793"
        },
        {
            "date": "2017-04-18",
            "price": "18.2850251336"
        },
        {
            "date": "2017-04-17",
            "price": "18.3813511923"
        },
        {
            "date": "2017-04-16",
            "price": "18.6200131066"
        },
        {
            "date": "2017-04-15",
            "price": "18.5375400944"
        },
        {
            "date": "2017-04-14",
            "price": "18.5316897059"
        },
        {
            "date": "2017-04-13",
            "price": "18.5233386967"
        },
        {
            "date": "2017-04-12",
            "price": "18.4997537236"
        },
        {
            "date": "2017-04-11",
            "price": "18.3452298462"
        },
        {
            "date": "2017-04-10",
            "price": "17.9481035037"
        },
        {
            "date": "2017-04-09",
            "price": "18.0037707097"
        },
        {
            "date": "2017-04-08",
            "price": "18.0025277349"
        },
        {
            "date": "2017-04-07",
            "price": "17.9883294627"
        },
        {
            "date": "2017-04-06",
            "price": "18.2351160867"
        },
        {
            "date": "2017-04-05",
            "price": "18.3154982869"
        },
        {
            "date": "2017-04-04",
            "price": "18.2837912977"
        },
        {
            "date": "2017-04-03",
            "price": "18.2595783067"
        },
        {
            "date": "2017-04-02",
            "price": "18.2226966603"
        },
        {
            "date": "2017-04-01",
            "price": "18.2576671704"
        },
        {
            "date": "2017-03-31",
            "price": "18.2450941541"
        },
        {
            "date": "2017-03-30",
            "price": "18.1095200921"
        },
        {
            "date": "2017-03-29",
            "price": "18.2144590505"
        },
        {
            "date": "2017-03-28",
            "price": "18.1465996206"
        },
        {
            "date": "2017-03-27",
            "price": "18.0595318261"
        },
        {
            "date": "2017-03-26",
            "price": "17.8439908799"
        },
        {
            "date": "2017-03-25",
            "price": "17.766820782"
        },
        {
            "date": "2017-03-24",
            "price": "17.7612103135"
        },
        {
            "date": "2017-03-23",
            "price": "17.5716009159"
        },
        {
            "date": "2017-03-22",
            "price": "17.5141943788"
        },
        {
            "date": "2017-03-21",
            "price": "17.5266756003"
        },
        {
            "date": "2017-03-20",
            "price": "17.4361051437"
        },
        {
            "date": "2017-03-19",
            "price": "17.4150387741"
        },
        {
            "date": "2017-03-18",
            "price": "17.4075357396"
        },
        {
            "date": "2017-03-17",
            "price": "17.3779234198"
        },
        {
            "date": "2017-03-16",
            "price": "17.3035706933"
        },
        {
            "date": "2017-03-15",
            "price": "17.3184875663"
        },
        {
            "date": "2017-03-14",
            "price": "16.8924214158"
        },
        {
            "date": "2017-03-13",
            "price": "16.9412047998"
        },
        {
            "date": "2017-03-12",
            "price": "17.0030319807"
        },
        {
            "date": "2017-03-11",
            "price": "17.0325427168"
        },
        {
            "date": "2017-03-10",
            "price": "17.0300277354"
        },
        {
            "date": "2017-03-09",
            "price": "16.9321803234"
        },
        {
            "date": "2017-03-08",
            "price": "17.2524541337"
        },
        {
            "date": "2017-03-07",
            "price": "17.4941835309"
        },
        {
            "date": "2017-03-06",
            "price": "17.7758088592"
        },
        {
            "date": "2017-03-05",
            "price": "17.9444715506"
        },
        {
            "date": "2017-03-04",
            "price": "17.9725361675"
        },
        {
            "date": "2017-03-03",
            "price": "17.9686891321"
        },
        {
            "date": "2017-03-02",
            "price": "17.802585581"
        },
        {
            "date": "2017-03-01",
            "price": "18.398112495"
        },
        {
            "date": "2017-02-28",
            "price": "18.3016297137"
        },
        {
            "date": "2017-02-27",
            "price": "18.2871307853"
        },
        {
            "date": "2017-02-26",
            "price": "18.3449279393"
        },
        {
            "date": "2017-02-25",
            "price": "18.4496432669"
        },
        {
            "date": "2017-02-24",
            "price": "18.4163088223"
        },
        {
            "date": "2017-02-23",
            "price": "18.1804321393"
        },
        {
            "date": "2017-02-22",
            "price": "18.0191978164"
        },
        {
            "date": "2017-02-21",
            "price": "17.9658447636"
        },
        {
            "date": "2017-02-20",
            "price": "18.040341614"
        },
        {
            "date": "2017-02-19",
            "price": "18.0214177341"
        },
        {
            "date": "2017-02-18",
            "price": "17.9924282464"
        },
        {
            "date": "2017-02-17",
            "price": "17.9849459463"
        },
        {
            "date": "2017-02-16",
            "price": "18.0837132698"
        },
        {
            "date": "2017-02-15",
            "price": "17.9788142025"
        },
        {
            "date": "2017-02-14",
            "price": "17.9518108536"
        },
        {
            "date": "2017-02-13",
            "price": "17.8240818702"
        },
        {
            "date": "2017-02-12",
            "price": "17.9255769481"
        },
        {
            "date": "2017-02-11",
            "price": "17.9512990233"
        },
        {
            "date": "2017-02-10",
            "price": "17.9495323345"
        },
        {
            "date": "2017-02-09",
            "price": "17.6468478499"
        },
        {
            "date": "2017-02-08",
            "price": "17.7658738918"
        },
        {
            "date": "2017-02-07",
            "price": "17.6858240698"
        },
        {
            "date": "2017-02-06",
            "price": "17.7258838223"
        },
        {
            "date": "2017-02-05",
            "price": "17.4930285908"
        },
        {
            "date": "2017-02-04",
            "price": "17.509272692"
        },
        {
            "date": "2017-02-03",
            "price": "17.4928175905"
        },
        {
            "date": "2017-02-02",
            "price": "17.4407869919"
        },
        {
            "date": "2017-02-01",
            "price": "17.5446719644"
        },
        {
            "date": "2017-01-31",
            "price": "17.5476395131"
        },
        {
            "date": "2017-01-30",
            "price": "17.1394788444"
        },
        {
            "date": "2017-01-29",
            "price": "17.1955649887"
        },
        {
            "date": "2017-01-28",
            "price": "17.1374891916"
        },
        {
            "date": "2017-01-27",
            "price": "17.1368293901"
        },
        {
            "date": "2017-01-26",
            "price": "16.7764601053"
        },
        {
            "date": "2017-01-25",
            "price": "16.9797832898"
        },
        {
            "date": "2017-01-24",
            "price": "17.0894541253"
        },
        {
            "date": "2017-01-23",
            "price": "17.2033051449"
        },
        {
            "date": "2017-01-22",
            "price": "17.1582446567"
        },
        {
            "date": "2017-01-21",
            "price": "17.0802390345"
        },
        {
            "date": "2017-01-20",
            "price": "17.0761574065"
        },
        {
            "date": "2017-01-19",
            "price": "16.9978655751"
        },
        {
            "date": "2017-01-18",
            "price": "17.0437979483"
        },
        {
            "date": "2017-01-17",
            "price": "17.1566463537"
        },
        {
            "date": "2017-01-16",
            "price": "16.8023116237"
        },
        {
            "date": "2017-01-15",
            "price": "16.8750182988"
        },
        {
            "date": "2017-01-14",
            "price": "16.8124827304"
        },
        {
            "date": "2017-01-13",
            "price": "16.8049817998"
        },
        {
            "date": "2017-01-12",
            "price": "16.7869421778"
        },
        {
            "date": "2017-01-11",
            "price": "16.7518075012"
        },
        {
            "date": "2017-01-10",
            "price": "16.7789498215"
        },
        {
            "date": "2017-01-09",
            "price": "16.5841470987"
        },
        {
            "date": "2017-01-08",
            "price": "16.5167482718"
        },
        {
            "date": "2017-01-07",
            "price": "16.4874073305"
        },
        {
            "date": "2017-01-06",
            "price": "16.4849374806"
        },
        {
            "date": "2017-01-05",
            "price": "16.5994334121"
        },
        {
            "date": "2017-01-04",
            "price": "16.4559446541"
        },
        {
            "date": "2017-01-03",
            "price": "16.2904739203"
        },
        {
            "date": "2017-01-02",
            "price": "15.9709953947"
        },
        {
            "date": "2017-01-01",
            "price": "15.9286866328"
        },
        {
            "date": "2016-12-31",
            "price": "15.9249248085"
        },
        {
            "date": "2016-12-30",
            "price": "15.9279487235"
        },
        {
            "date": "2016-12-29",
            "price": "16.1896385491"
        },
        {
            "date": "2016-12-28",
            "price": "16.0115358292"
        },
        {
            "date": "2016-12-27",
            "price": "15.954186828"
        },
        {
            "date": "2016-12-26",
            "price": "15.7647627047"
        },
        {
            "date": "2016-12-25",
            "price": "15.7399731256"
        },
        {
            "date": "2016-12-24",
            "price": "15.7477450607"
        },
        {
            "date": "2016-12-23",
            "price": "15.745162527"
        },
        {
            "date": "2016-12-22",
            "price": "15.810812777"
        },
        {
            "date": "2016-12-21",
            "price": "15.9456801649"
        },
        {
            "date": "2016-12-20",
            "price": "16.0615121887"
        },
        {
            "date": "2016-12-19",
            "price": "15.9864496602"
        },
        {
            "date": "2016-12-18",
            "price": "16.1134853437"
        },
        {
            "date": "2016-12-17",
            "price": "16.1009426055"
        },
        {
            "date": "2016-12-16",
            "price": "16.0801533704"
        },
        {
            "date": "2016-12-15",
            "price": "15.9819585761"
        },
        {
            "date": "2016-12-14",
            "price": "16.8333964041"
        },
        {
            "date": "2016-12-13",
            "price": "16.9077879333"
        },
        {
            "date": "2016-12-12",
            "price": "17.0784850981"
        },
        {
            "date": "2016-12-11",
            "price": "16.8906108304"
        },
        {
            "date": "2016-12-10",
            "price": "16.8629343597"
        },
        {
            "date": "2016-12-09",
            "price": "16.8552826353"
        },
        {
            "date": "2016-12-08",
            "price": "17.0084516994"
        },
        {
            "date": "2016-12-07",
            "price": "17.1312996668"
        },
        {
            "date": "2016-12-06",
            "price": "16.7198364246"
        },
        {
            "date": "2016-12-05",
            "price": "16.7428986543"
        },
        {
            "date": "2016-12-04",
            "price": "16.8324267949"
        },
        {
            "date": "2016-12-03",
            "price": "16.7337144771"
        },
        {
            "date": "2016-12-02",
            "price": "16.722461203"
        },
        {
            "date": "2016-12-01",
            "price": "16.5414916807"
        },
        {
            "date": "2016-11-30",
            "price": "16.4967264048"
        },
        {
            "date": "2016-11-29",
            "price": "16.6284032819"
        },
        {
            "date": "2016-11-28",
            "price": "16.6623630523"
        },
        {
            "date": "2016-11-27",
            "price": "16.5256682877"
        },
        {
            "date": "2016-11-26",
            "price": "16.5397215472"
        },
        {
            "date": "2016-11-25",
            "price": "16.5264597986"
        },
        {
            "date": "2016-11-24",
            "price": "16.3209791222"
        },
        {
            "date": "2016-11-23",
            "price": "16.3498404628"
        },
        {
            "date": "2016-11-22",
            "price": "16.6632714913"
        },
        {
            "date": "2016-11-21",
            "price": "16.6318730014"
        },
        {
            "date": "2016-11-20",
            "price": "16.55952653"
        },
        {
            "date": "2016-11-19",
            "price": "16.5605082884"
        },
        {
            "date": "2016-11-18",
            "price": "16.5676659995"
        },
        {
            "date": "2016-11-17",
            "price": "16.6878212057"
        },
        {
            "date": "2016-11-16",
            "price": "16.9869596457"
        },
        {
            "date": "2016-11-15",
            "price": "17.0721377693"
        },
        {
            "date": "2016-11-14",
            "price": "16.9225615419"
        },
        {
            "date": "2016-11-13",
            "price": "17.4842414532"
        },
        {
            "date": "2016-11-12",
            "price": "17.368728022"
        },
        {
            "date": "2016-11-11",
            "price": "17.3457580867"
        },
        {
            "date": "2016-11-10",
            "price": "18.5959735267"
        },
        {
            "date": "2016-11-09",
            "price": "18.4521305262"
        },
        {
            "date": "2016-11-08",
            "price": "18.366424776"
        },
        {
            "date": "2016-11-07",
            "price": "18.2603069067"
        },
        {
            "date": "2016-11-06",
            "price": "18.2355267815"
        },
        {
            "date": "2016-11-05",
            "price": "18.4551047281"
        },
        {
            "date": "2016-11-04",
            "price": "18.4333519935"
        },
        {
            "date": "2016-11-03",
            "price": "18.3762924986"
        },
        {
            "date": "2016-11-02",
            "price": "18.5032881509"
        },
        {
            "date": "2016-11-01",
            "price": "18.3810832906"
        },
        {
            "date": "2016-10-31",
            "price": "17.949713267"
        },
        {
            "date": "2016-10-30",
            "price": "17.8242189784"
        },
        {
            "date": "2016-10-29",
            "price": "17.7590069021"
        },
        {
            "date": "2016-10-28",
            "price": "17.7493273947"
        },
        {
            "date": "2016-10-27",
            "price": "17.6172997607"
        },
        {
            "date": "2016-10-26",
            "price": "17.617013441"
        },
        {
            "date": "2016-10-25",
            "price": "17.7649512589"
        },
        {
            "date": "2016-10-24",
            "price": "17.5688222744"
        },
        {
            "date": "2016-10-23",
            "price": "17.5278524148"
        },
        {
            "date": "2016-10-22",
            "price": "17.5390502569"
        },
        {
            "date": "2016-10-21",
            "price": "17.517648066"
        },
        {
            "date": "2016-10-20",
            "price": "17.5201692318"
        },
        {
            "date": "2016-10-19",
            "price": "17.6811384479"
        },
        {
            "date": "2016-10-18",
            "price": "17.620689645"
        },
        {
            "date": "2016-10-17",
            "price": "17.457312569"
        },
        {
            "date": "2016-10-16",
            "price": "17.4346818362"
        },
        {
            "date": "2016-10-15",
            "price": "17.415123694"
        },
        {
            "date": "2016-10-14",
            "price": "17.4034000327"
        },
        {
            "date": "2016-10-13",
            "price": "17.472797449"
        },
        {
            "date": "2016-10-12",
            "price": "17.473262533"
        },
        {
            "date": "2016-10-11",
            "price": "17.4918230568"
        },
        {
            "date": "2016-10-10",
            "price": "17.643682686"
        },
        {
            "date": "2016-10-09",
            "price": "17.674224106"
        },
        {
            "date": "2016-10-08",
            "price": "17.5401792887"
        },
        {
            "date": "2016-10-07",
            "price": "17.5304420601"
        },
        {
            "date": "2016-10-06",
            "price": "17.2750049715"
        },
        {
            "date": "2016-10-05",
            "price": "17.8080377082"
        },
        {
            "date": "2016-10-04",
            "price": "17.869313796"
        },
        {
            "date": "2016-10-03",
            "price": "18.7869335887"
        },
        {
            "date": "2016-10-02",
            "price": "19.061775593"
        },
        {
            "date": "2016-10-01",
            "price": "19.0687981261"
        },
        {
            "date": "2016-09-30",
            "price": "19.0941312606"
        },
        {
            "date": "2016-09-29",
            "price": "19.0407961766"
        },
        {
            "date": "2016-09-28",
            "price": "19.1418113857"
        },
        {
            "date": "2016-09-27",
            "price": "19.078717429"
        },
        {
            "date": "2016-09-26",
            "price": "19.4213528226"
        },
        {
            "date": "2016-09-25",
            "price": "19.7095074821"
        },
        {
            "date": "2016-09-24",
            "price": "19.6845143205"
        },
        {
            "date": "2016-09-23",
            "price": "19.6729960832"
        },
        {
            "date": "2016-09-22",
            "price": "19.8737518843"
        },
        {
            "date": "2016-09-21",
            "price": "19.8271625915"
        },
        {
            "date": "2016-09-20",
            "price": "19.1899843685"
        },
        {
            "date": "2016-09-19",
            "price": "19.1186013805"
        },
        {
            "date": "2016-09-18",
            "price": "18.785549892"
        },
        {
            "date": "2016-09-17",
            "price": "18.7514673023"
        },
        {
            "date": "2016-09-16",
            "price": "18.7576408006"
        },
        {
            "date": "2016-09-15",
            "price": "18.922928072"
        },
        {
            "date": "2016-09-14",
            "price": "18.9308726927"
        },
        {
            "date": "2016-09-13",
            "price": "18.8688106637"
        },
        {
            "date": "2016-09-12",
            "price": "19.0604195211"
        },
        {
            "date": "2016-09-11",
            "price": "19.0106984607"
        },
        {
            "date": "2016-09-10",
            "price": "18.9675255099"
        },
        {
            "date": "2016-09-09",
            "price": "18.9893002301"
        },
        {
            "date": "2016-09-08",
            "price": "19.5805709292"
        },
        {
            "date": "2016-09-07",
            "price": "19.7945709595"
        },
        {
            "date": "2016-09-06",
            "price": "20.0026152716"
        },
        {
            "date": "2016-09-05",
            "price": "19.4198220369"
        },
        {
            "date": "2016-09-04",
            "price": "19.2380112321"
        },
        {
            "date": "2016-09-03",
            "price": "19.2941523765"
        },
        {
            "date": "2016-09-02",
            "price": "19.3332756093"
        },
        {
            "date": "2016-09-01",
            "price": "18.8563692191"
        },
        {
            "date": "2016-08-31",
            "price": "18.6655824167"
        },
        {
            "date": "2016-08-30",
            "price": "18.6139068222"
        },
        {
            "date": "2016-08-29",
            "price": "18.8309239817"
        },
        {
            "date": "2016-08-28",
            "price": "18.5777902703"
        },
        {
            "date": "2016-08-27",
            "price": "18.6376406536"
        },
        {
            "date": "2016-08-26",
            "price": "18.6284179839"
        },
        {
            "date": "2016-08-25",
            "price": "18.521238716"
        },
        {
            "date": "2016-08-24",
            "price": "18.555723726"
        },
        {
            "date": "2016-08-23",
            "price": "18.8451626161"
        },
        {
            "date": "2016-08-22",
            "price": "18.8696173023"
        },
        {
            "date": "2016-08-21",
            "price": "19.0655860928"
        },
        {
            "date": "2016-08-20",
            "price": "19.3142849417"
        },
        {
            "date": "2016-08-19",
            "price": "19.3495579309"
        },
        {
            "date": "2016-08-18",
            "price": "19.7241198276"
        },
        {
            "date": "2016-08-17",
            "price": "19.727295509"
        },
        {
            "date": "2016-08-16",
            "price": "19.8572673617"
        },
        {
            "date": "2016-08-15",
            "price": "19.8083983622"
        },
        {
            "date": "2016-08-14",
            "price": "19.78552491"
        },
        {
            "date": "2016-08-13",
            "price": "19.7164770599"
        },
        {
            "date": "2016-08-12",
            "price": "19.7076434649"
        },
        {
            "date": "2016-08-11",
            "price": "20.012058646"
        },
        {
            "date": "2016-08-10",
            "price": "20.1411966832"
        },
        {
            "date": "2016-08-09",
            "price": "19.8762572578"
        },
        {
            "date": "2016-08-08",
            "price": "19.749507844"
        },
        {
            "date": "2016-08-07",
            "price": "19.8037448882"
        },
        {
            "date": "2016-08-06",
            "price": "19.8475706574"
        },
        {
            "date": "2016-08-05",
            "price": "19.7846506856"
        },
        {
            "date": "2016-08-04",
            "price": "20.3382019682"
        },
        {
            "date": "2016-08-03",
            "price": "20.3981843131"
        },
        {
            "date": "2016-08-02",
            "price": "20.6422208444"
        },
        {
            "date": "2016-08-01",
            "price": "20.4369964134"
        },
        {
            "date": "2016-07-31",
            "price": "20.1767483152"
        },
        {
            "date": "2016-07-30",
            "price": "20.1604774001"
        },
        {
            "date": "2016-07-29",
            "price": "20.2100730454"
        },
        {
            "date": "2016-07-28",
            "price": "20.073382238"
        },
        {
            "date": "2016-07-27",
            "price": "20.2019797947"
        },
        {
            "date": "2016-07-26",
            "price": "19.6328657376"
        },
        {
            "date": "2016-07-25",
            "price": "19.5475524908"
        },
        {
            "date": "2016-07-24",
            "price": "19.6467514097"
        },
        {
            "date": "2016-07-23",
            "price": "19.6740017903"
        },
        {
            "date": "2016-07-22",
            "price": "19.6509472882"
        },
        {
            "date": "2016-07-21",
            "price": "19.7581476046"
        },
        {
            "date": "2016-07-20",
            "price": "19.3352569892"
        },
        {
            "date": "2016-07-19",
            "price": "19.8935115152"
        },
        {
            "date": "2016-07-18",
            "price": "20.0229515841"
        },
        {
            "date": "2016-07-17",
            "price": "20.1655592414"
        },
        {
            "date": "2016-07-16",
            "price": "20.1895801577"
        },
        {
            "date": "2016-07-15",
            "price": "20.1917196516"
        },
        {
            "date": "2016-07-14",
            "price": "20.2975507622"
        },
        {
            "date": "2016-07-13",
            "price": "20.3920303914"
        },
        {
            "date": "2016-07-12",
            "price": "20.1431791591"
        },
        {
            "date": "2016-07-11",
            "price": "20.2793354676"
        },
        {
            "date": "2016-07-10",
            "price": "20.3973401868"
        },
        {
            "date": "2016-07-09",
            "price": "20.236463071"
        },
        {
            "date": "2016-07-08",
            "price": "20.2449682254"
        },
        {
            "date": "2016-07-07",
            "price": "19.6993193098"
        },
        {
            "date": "2016-07-06",
            "price": "20.1139689608"
        },
        {
            "date": "2016-07-05",
            "price": "19.975968875"
        },
        {
            "date": "2016-07-04",
            "price": "20.3631663267"
        },
        {
            "date": "2016-07-03",
            "price": "19.7465529923"
        },
        {
            "date": "2016-07-02",
            "price": "19.7594289525"
        },
        {
            "date": "2016-07-01",
            "price": "19.7519469731"
        },
        {
            "date": "2016-06-30",
            "price": "18.7365860229"
        },
        {
            "date": "2016-06-29",
            "price": "18.30880904"
        },
        {
            "date": "2016-06-28",
            "price": "17.7989592315"
        },
        {
            "date": "2016-06-27",
            "price": "17.736475241"
        },
        {
            "date": "2016-06-26",
            "price": "17.8241204911"
        },
        {
            "date": "2016-06-25",
            "price": "17.7655392952"
        },
        {
            "date": "2016-06-24",
            "price": "17.7399527069"
        },
        {
            "date": "2016-06-23",
            "price": "17.2962678504"
        },
        {
            "date": "2016-06-22",
            "price": "17.264330418"
        },
        {
            "date": "2016-06-21",
            "price": "17.283281463"
        },
        {
            "date": "2016-06-20",
            "price": "17.4891410405"
        },
        {
            "date": "2016-06-19",
            "price": "17.3941025295"
        },
        {
            "date": "2016-06-18",
            "price": "17.4700715836"
        },
        {
            "date": "2016-06-17",
            "price": "17.4720472754"
        },
        {
            "date": "2016-06-16",
            "price": "17.3199104544"
        },
        {
            "date": "2016-06-15",
            "price": "17.5128514536"
        },
        {
            "date": "2016-06-14",
            "price": "17.3911070637"
        },
        {
            "date": "2016-06-13",
            "price": "17.4278463304"
        },
        {
            "date": "2016-06-12",
            "price": "17.3380088164"
        },
        {
            "date": "2016-06-11",
            "price": "17.3229915074"
        },
        {
            "date": "2016-06-10",
            "price": "17.3203268521"
        },
        {
            "date": "2016-06-09",
            "price": "17.2729600021"
        },
        {
            "date": "2016-06-08",
            "price": "17.008551896"
        },
        {
            "date": "2016-06-07",
            "price": "16.3890528483"
        },
        {
            "date": "2016-06-06",
            "price": "16.4525347093"
        },
        {
            "date": "2016-06-05",
            "price": "16.3857198452"
        },
        {
            "date": "2016-06-04",
            "price": "16.3816934576"
        },
        {
            "date": "2016-06-03",
            "price": "16.387125367"
        },
        {
            "date": "2016-06-02",
            "price": "15.9860268623"
        },
        {
            "date": "2016-06-01",
            "price": "15.9412662749"
        },
        {
            "date": "2016-05-31",
            "price": "15.9876952737"
        },
        {
            "date": "2016-05-30",
            "price": "16.083082404"
        },
        {
            "date": "2016-05-29",
            "price": "16.2227052983"
        },
        {
            "date": "2016-05-28",
            "price": "16.2371929141"
        },
        {
            "date": "2016-05-27",
            "price": "16.2314578943"
        },
        {
            "date": "2016-05-26",
            "price": "16.3223384804"
        },
        {
            "date": "2016-05-25",
            "price": "16.2759873599"
        },
        {
            "date": "2016-05-24",
            "price": "16.2217265837"
        },
        {
            "date": "2016-05-23",
            "price": "16.3887235324"
        },
        {
            "date": "2016-05-22",
            "price": "16.4981109663"
        },
        {
            "date": "2016-05-21",
            "price": "16.5267402657"
        },
        {
            "date": "2016-05-20",
            "price": "16.5194871497"
        },
        {
            "date": "2016-05-19",
            "price": "16.4913896133"
        },
        {
            "date": "2016-05-18",
            "price": "16.9430336373"
        },
        {
            "date": "2016-05-17",
            "price": "17.243714443"
        },
        {
            "date": "2016-05-16",
            "price": "17.1470948362"
        },
        {
            "date": "2016-05-15",
            "price": "17.107469121"
        },
        {
            "date": "2016-05-14",
            "price": "17.1103962768"
        },
        {
            "date": "2016-05-13",
            "price": "17.1035921106"
        },
        {
            "date": "2016-05-12",
            "price": "17.0287366019"
        },
        {
            "date": "2016-05-11",
            "price": "17.3615849532"
        },
        {
            "date": "2016-05-10",
            "price": "17.0996806763"
        },
        {
            "date": "2016-05-09",
            "price": "17.0217083521"
        },
        {
            "date": "2016-05-08",
            "price": "17.4733531365"
        },
        {
            "date": "2016-05-07",
            "price": "17.4886323889"
        },
        {
            "date": "2016-05-06",
            "price": "17.4764045173"
        },
        {
            "date": "2016-05-05",
            "price": "17.3235940704"
        },
        {
            "date": "2016-05-04",
            "price": "17.35102814"
        },
        {
            "date": "2016-05-03",
            "price": "17.4401908935"
        },
        {
            "date": "2016-05-02",
            "price": "17.5870753462"
        },
        {
            "date": "2016-05-01",
            "price": "17.8085668111"
        },
        {
            "date": "2016-04-30",
            "price": "17.813325258"
        },
        {
            "date": "2016-04-29",
            "price": "17.8155496163"
        },
        {
            "date": "2016-04-28",
            "price": "17.5628536595"
        },
        {
            "date": "2016-04-27",
            "price": "17.245764842"
        },
        {
            "date": "2016-04-26",
            "price": "17.1365536223"
        },
        {
            "date": "2016-04-25",
            "price": "16.9906580957"
        },
        {
            "date": "2016-04-24",
            "price": "16.945418806"
        },
        {
            "date": "2016-04-23",
            "price": "16.9339406973"
        },
        {
            "date": "2016-04-22",
            "price": "16.9369593883"
        },
        {
            "date": "2016-04-21",
            "price": "17.0417798496"
        },
        {
            "date": "2016-04-20",
            "price": "17.0086592662"
        },
        {
            "date": "2016-04-19",
            "price": "16.9497935538"
        },
        {
            "date": "2016-04-18",
            "price": "16.2240668786"
        },
        {
            "date": "2016-04-17",
            "price": "16.2964652967"
        },
        {
            "date": "2016-04-16",
            "price": "16.2712746917"
        },
        {
            "date": "2016-04-15",
            "price": "16.2507983877"
        },
        {
            "date": "2016-04-14",
            "price": "16.1529426389"
        },
        {
            "date": "2016-04-13",
            "price": "16.2482942222"
        },
        {
            "date": "2016-04-12",
            "price": "16.1818243186"
        },
        {
            "date": "2016-04-11",
            "price": "15.9425996892"
        },
        {
            "date": "2016-04-10",
            "price": "15.4093295786"
        },
        {
            "date": "2016-04-09",
            "price": "15.3749764571"
        },
        {
            "date": "2016-04-08",
            "price": "15.3639685648"
        },
        {
            "date": "2016-04-07",
            "price": "15.1947804015"
        },
        {
            "date": "2016-04-06",
            "price": "15.0621537132"
        },
        {
            "date": "2016-04-05",
            "price": "15.1228480758"
        },
        {
            "date": "2016-04-04",
            "price": "14.9272300796"
        },
        {
            "date": "2016-04-03",
            "price": "15.0261266778"
        },
        {
            "date": "2016-04-02",
            "price": "15.0498715117"
        },
        {
            "date": "2016-04-01",
            "price": "15.0425739376"
        },
        {
            "date": "2016-03-31",
            "price": "15.4327997548"
        },
        {
            "date": "2016-03-30",
            "price": "15.218783843"
        },
        {
            "date": "2016-03-29",
            "price": "15.3122118482"
        },
        {
            "date": "2016-03-28",
            "price": "15.2128679138"
        },
        {
            "date": "2016-03-27",
            "price": "15.1758885483"
        },
        {
            "date": "2016-03-26",
            "price": "15.1828009231"
        },
        {
            "date": "2016-03-25",
            "price": "15.171851512"
        },
        {
            "date": "2016-03-24",
            "price": "15.1833415625"
        },
        {
            "date": "2016-03-23",
            "price": "15.2538994526"
        },
        {
            "date": "2016-03-22",
            "price": "15.8700180018"
        },
        {
            "date": "2016-03-21",
            "price": "15.8314171524"
        },
        {
            "date": "2016-03-20",
            "price": "15.823097767"
        },
        {
            "date": "2016-03-19",
            "price": "15.8030934555"
        },
        {
            "date": "2016-03-18",
            "price": "15.7953881304"
        },
        {
            "date": "2016-03-17",
            "price": "15.9424971396"
        },
        {
            "date": "2016-03-16",
            "price": "15.469520119"
        },
        {
            "date": "2016-03-15",
            "price": "15.2625167283"
        },
        {
            "date": "2016-03-14",
            "price": "15.3968024325"
        },
        {
            "date": "2016-03-13",
            "price": "15.5455718439"
        },
        {
            "date": "2016-03-12",
            "price": "15.5491976614"
        },
        {
            "date": "2016-03-11",
            "price": "15.52203722"
        },
        {
            "date": "2016-03-10",
            "price": "15.5791496134"
        },
        {
            "date": "2016-03-09",
            "price": "15.3137792287"
        },
        {
            "date": "2016-03-08",
            "price": "15.3468160654"
        },
        {
            "date": "2016-03-07",
            "price": "15.6355645504"
        },
        {
            "date": "2016-03-06",
            "price": "15.5980081344"
        },
        {
            "date": "2016-03-05",
            "price": "15.60287561"
        },
        {
            "date": "2016-03-04",
            "price": "15.5650680663"
        },
        {
            "date": "2016-03-03",
            "price": "15.1733624823"
        },
        {
            "date": "2016-03-02",
            "price": "14.9631355894"
        },
        {
            "date": "2016-03-01",
            "price": "14.7982024548"
        },
        {
            "date": "2016-02-29",
            "price": "14.898962605"
        },
        {
            "date": "2016-02-28",
            "price": "14.6974529314"
        },
        {
            "date": "2016-02-27",
            "price": "14.6942134188"
        },
        {
            "date": "2016-02-26",
            "price": "14.6894725553"
        },
        {
            "date": "2016-02-25",
            "price": "15.1521504589"
        },
        {
            "date": "2016-02-24",
            "price": "15.2552523962"
        },
        {
            "date": "2016-02-23",
            "price": "15.2710439513"
        },
        {
            "date": "2016-02-22",
            "price": "15.1799140018"
        },
        {
            "date": "2016-02-21",
            "price": "15.3609831029"
        },
        {
            "date": "2016-02-20",
            "price": "15.3562653563"
        },
        {
            "date": "2016-02-19",
            "price": "15.3475002429"
        },
        {
            "date": "2016-02-18",
            "price": "15.411594524"
        },
        {
            "date": "2016-02-17",
            "price": "15.3143828633"
        },
        {
            "date": "2016-02-16",
            "price": "15.2580560699"
        },
        {
            "date": "2016-02-15",
            "price": "15.4815683331"
        },
        {
            "date": "2016-02-14",
            "price": "15.7577715359"
        },
        {
            "date": "2016-02-13",
            "price": "15.7689532963"
        },
        {
            "date": "2016-02-12",
            "price": "15.7592903695"
        },
        {
            "date": "2016-02-11",
            "price": "15.7606150421"
        },
        {
            "date": "2016-02-10",
            "price": "15.2741587104"
        },
        {
            "date": "2016-02-09",
            "price": "15.2943192528"
        },
        {
            "date": "2016-02-08",
            "price": "15.3464627863"
        },
        {
            "date": "2016-02-07",
            "price": "14.8907022455"
        },
        {
            "date": "2016-02-06",
            "price": "14.887376993"
        },
        {
            "date": "2016-02-05",
            "price": "14.9148164717"
        },
        {
            "date": "2016-02-04",
            "price": "14.8573743409"
        },
        {
            "date": "2016-02-03",
            "price": "14.6946891051"
        },
        {
            "date": "2016-02-02",
            "price": "14.2893202094"
        },
        {
            "date": "2016-02-01",
            "price": "14.3340471751"
        },
        {
            "date": "2016-01-31",
            "price": "14.246079657"
        },
        {
            "date": "2016-01-30",
            "price": "14.2450649753"
        },
        {
            "date": "2016-01-29",
            "price": "14.2497069562"
        },
        {
            "date": "2016-01-28",
            "price": "14.2303130432"
        },
        {
            "date": "2016-01-27",
            "price": "14.4639435732"
        },
        {
            "date": "2016-01-26",
            "price": "14.5156829858"
        },
        {
            "date": "2016-01-25",
            "price": "14.237229674"
        },
        {
            "date": "2016-01-24",
            "price": "14.0390284992"
        },
        {
            "date": "2016-01-23",
            "price": "14.0301648544"
        },
        {
            "date": "2016-01-22",
            "price": "14.0234367897"
        },
        {
            "date": "2016-01-21",
            "price": "14.0817465351"
        },
        {
            "date": "2016-01-20",
            "price": "14.1501102827"
        },
        {
            "date": "2016-01-19",
            "price": "14.0549123696"
        },
        {
            "date": "2016-01-18",
            "price": "13.9189816645"
        },
        {
            "date": "2016-01-17",
            "price": "13.9028400026"
        },
        {
            "date": "2016-01-16",
            "price": "13.9038065146"
        },
        {
            "date": "2016-01-15",
            "price": "13.9095329555"
        },
        {
            "date": "2016-01-14",
            "price": "13.7878685021"
        },
        {
            "date": "2016-01-13",
            "price": "14.1417692739"
        },
        {
            "date": "2016-01-12",
            "price": "13.7730728934"
        },
        {
            "date": "2016-01-11",
            "price": "13.8569844988"
        },
        {
            "date": "2016-01-10",
            "price": "13.9322821426"
        },
        {
            "date": "2016-01-09",
            "price": "13.9235527337"
        },
        {
            "date": "2016-01-08",
            "price": "13.9257011593"
        },
        {
            "date": "2016-01-07",
            "price": "14.3143723456"
        },
        {
            "date": "2016-01-06",
            "price": "13.9900530723"
        },
        {
            "date": "2016-01-05",
            "price": "13.9662699241"
        },
        {
            "date": "2016-01-04",
            "price": "13.8467290564"
        },
        {
            "date": "2016-01-03",
            "price": "13.8106763433"
        },
        {
            "date": "2016-01-02",
            "price": "13.7944828966"
        },
        {
            "date": "2016-01-01",
            "price": "13.8362460613"
        },
        {
            "date": "2015-12-31",
            "price": "13.8496431104"
        },
        {
            "date": "2015-12-30",
            "price": "13.8561683076"
        },
        {
            "date": "2015-12-29",
            "price": "13.9424584081"
        },
        {
            "date": "2015-12-28",
            "price": "13.9113608594"
        },
        {
            "date": "2015-12-27",
            "price": "14.3766982475"
        },
        {
            "date": "2015-12-26",
            "price": "14.3674032355"
        },
        {
            "date": "2015-12-25",
            "price": "14.3582571941"
        },
        {
            "date": "2015-12-24",
            "price": "14.3590362688"
        },
        {
            "date": "2015-12-23",
            "price": "14.2967411882"
        },
        {
            "date": "2015-12-22",
            "price": "14.2700291947"
        },
        {
            "date": "2015-12-21",
            "price": "14.2743643139"
        },
        {
            "date": "2015-12-20",
            "price": "14.0891207332"
        },
        {
            "date": "2015-12-19",
            "price": "14.0901133197"
        },
        {
            "date": "2015-12-18",
            "price": "14.0834024935"
        },
        {
            "date": "2015-12-17",
            "price": "13.7044998725"
        },
        {
            "date": "2015-12-16",
            "price": "14.1874013768"
        },
        {
            "date": "2015-12-15",
            "price": "13.7578534413"
        },
        {
            "date": "2015-12-14",
            "price": "13.6879176093"
        },
        {
            "date": "2015-12-13",
            "price": "13.8960781793"
        },
        {
            "date": "2015-12-12",
            "price": "13.8883584308"
        },
        {
            "date": "2015-12-11",
            "price": "13.8955648009"
        },
        {
            "date": "2015-12-10",
            "price": "14.111033255"
        },
        {
            "date": "2015-12-09",
            "price": "14.1567291012"
        },
        {
            "date": "2015-12-08",
            "price": "14.1380101664"
        },
        {
            "date": "2015-12-07",
            "price": "14.2592675512"
        },
        {
            "date": "2015-12-06",
            "price": "14.527282236"
        },
        {
            "date": "2015-12-05",
            "price": "14.5304485549"
        },
        {
            "date": "2015-12-04",
            "price": "14.5366271111"
        },
        {
            "date": "2015-12-03",
            "price": "14.0880558374"
        },
        {
            "date": "2015-12-02",
            "price": "13.9998544622"
        },
        {
            "date": "2015-12-01",
            "price": "14.1478124349"
        },
        {
            "date": "2015-11-30",
            "price": "14.0771370274"
        },
        {
            "date": "2015-11-29",
            "price": "14.0421827169"
        },
        {
            "date": "2015-11-28",
            "price": "14.054023667"
        },
        {
            "date": "2015-11-27",
            "price": "14.0560152134"
        },
        {
            "date": "2015-11-26",
            "price": "14.2343730308"
        },
        {
            "date": "2015-11-25",
            "price": "14.1707705708"
        },
        {
            "date": "2015-11-24",
            "price": "14.1890909539"
        },
        {
            "date": "2015-11-23",
            "price": "14.0972659162"
        },
        {
            "date": "2015-11-22",
            "price": "14.1430713094"
        },
        {
            "date": "2015-11-21",
            "price": "14.1430713094"
        },
        {
            "date": "2015-11-20",
            "price": "14.1520361601"
        },
        {
            "date": "2015-11-19",
            "price": "14.2518106622"
        },
        {
            "date": "2015-11-18",
            "price": "14.148598853"
        },
        {
            "date": "2015-11-17",
            "price": "14.1901764377"
        },
        {
            "date": "2015-11-16",
            "price": "14.2299472549"
        },
        {
            "date": "2015-11-15",
            "price": "14.2330519933"
        },
        {
            "date": "2015-11-14",
            "price": "14.2310264839"
        },
        {
            "date": "2015-11-13",
            "price": "14.2340163991"
        },
        {
            "date": "2015-11-12",
            "price": "14.2672969179"
        },
        {
            "date": "2015-11-11",
            "price": "14.2955846178"
        },
        {
            "date": "2015-11-10",
            "price": "14.40273634"
        },
        {
            "date": "2015-11-09",
            "price": "14.5065039022"
        },
        {
            "date": "2015-11-08",
            "price": "14.7279743144"
        },
        {
            "date": "2015-11-07",
            "price": "14.7399142137"
        },
        {
            "date": "2015-11-06",
            "price": "14.7366079933"
        },
        {
            "date": "2015-11-05",
            "price": "14.978661415"
        },
        {
            "date": "2015-11-04",
            "price": "15.0695185748"
        },
        {
            "date": "2015-11-03",
            "price": "15.2688940231"
        },
        {
            "date": "2015-11-02",
            "price": "15.4053725077"
        },
        {
            "date": "2015-11-01",
            "price": "15.5540951988"
        },
        {
            "date": "2015-10-31",
            "price": "15.5601457986"
        },
        {
            "date": "2015-10-30",
            "price": "15.5467408088"
        },
        {
            "date": "2015-10-29",
            "price": "15.5745973433"
        },
        {
            "date": "2015-10-28",
            "price": "16.0565558696"
        },
        {
            "date": "2015-10-27",
            "price": "15.8603181249"
        },
        {
            "date": "2015-10-26",
            "price": "15.8650670601"
        },
        {
            "date": "2015-10-25",
            "price": "15.821595687"
        },
        {
            "date": "2015-10-24",
            "price": "15.8253514217"
        },
        {
            "date": "2015-10-23",
            "price": "15.8168919133"
        },
        {
            "date": "2015-10-22",
            "price": "15.8302484972"
        },
        {
            "date": "2015-10-21",
            "price": "15.6940283688"
        },
        {
            "date": "2015-10-20",
            "price": "15.9002909974"
        },
        {
            "date": "2015-10-19",
            "price": "15.8297457941"
        },
        {
            "date": "2015-10-18",
            "price": "16.0560033396"
        },
        {
            "date": "2015-10-17",
            "price": "16.0818243222"
        },
        {
            "date": "2015-10-16",
            "price": "16.0678586676"
        },
        {
            "date": "2015-10-15",
            "price": "16.1280737019"
        },
        {
            "date": "2015-10-14",
            "price": "16.1265404948"
        },
        {
            "date": "2015-10-13",
            "price": "15.8941945044"
        },
        {
            "date": "2015-10-12",
            "price": "15.8367233687"
        },
        {
            "date": "2015-10-11",
            "price": "15.8058410486"
        },
        {
            "date": "2015-10-10",
            "price": "15.8308630591"
        },
        {
            "date": "2015-10-09",
            "price": "15.8272403821"
        },
        {
            "date": "2015-10-08",
            "price": "15.711827453"
        },
        {
            "date": "2015-10-07",
            "price": "16.0775362915"
        },
        {
            "date": "2015-10-06",
            "price": "15.9198512098"
        },
        {
            "date": "2015-10-05",
            "price": "15.6512893534"
        },
        {
            "date": "2015-10-04",
            "price": "15.2935598819"
        },
        {
            "date": "2015-10-03",
            "price": "15.2585562354"
        },
        {
            "date": "2015-10-02",
            "price": "15.2523658047"
        },
        {
            "date": "2015-10-01",
            "price": "14.5008942135"
        },
        {
            "date": "2015-09-30",
            "price": "14.5199706703"
        },
        {
            "date": "2015-09-29",
            "price": "14.6073706976"
        },
        {
            "date": "2015-09-28",
            "price": "14.5633317019"
        },
        {
            "date": "2015-09-27",
            "price": "15.1046563879"
        },
        {
            "date": "2015-09-26",
            "price": "15.1069382391"
        },
        {
            "date": "2015-09-25",
            "price": "15.0979481388"
        },
        {
            "date": "2015-09-24",
            "price": "15.1146014674"
        },
        {
            "date": "2015-09-23",
            "price": "14.7841384571"
        },
        {
            "date": "2015-09-22",
            "price": "14.7578035897"
        },
        {
            "date": "2015-09-21",
            "price": "15.1950235162"
        },
        {
            "date": "2015-09-20",
            "price": "15.1619102491"
        },
        {
            "date": "2015-09-19",
            "price": "15.1676595164"
        },
        {
            "date": "2015-09-18",
            "price": "15.1651054844"
        },
        {
            "date": "2015-09-17",
            "price": "15.0779858959"
        },
        {
            "date": "2015-09-16",
            "price": "14.8955326229"
        },
        {
            "date": "2015-09-15",
            "price": "14.3781312121"
        },
        {
            "date": "2015-09-14",
            "price": "14.3982777861"
        },
        {
            "date": "2015-09-13",
            "price": "14.5345140204"
        },
        {
            "date": "2015-09-12",
            "price": "14.5524926601"
        },
        {
            "date": "2015-09-11",
            "price": "14.5716114055"
        },
        {
            "date": "2015-09-10",
            "price": "14.672773252"
        },
        {
            "date": "2015-09-09",
            "price": "14.5999419054"
        },
        {
            "date": "2015-09-08",
            "price": "14.7878356223"
        },
        {
            "date": "2015-09-07",
            "price": "14.5344596346"
        },
        {
            "date": "2015-09-06",
            "price": "14.5966756071"
        },
        {
            "date": "2015-09-05",
            "price": "14.5573651169"
        },
        {
            "date": "2015-09-04",
            "price": "14.5615743091"
        },
        {
            "date": "2015-09-03",
            "price": "14.7280605711"
        },
        {
            "date": "2015-09-02",
            "price": "14.687507785"
        },
        {
            "date": "2015-09-01",
            "price": "14.5995219854"
        },
        {
            "date": "2015-08-31",
            "price": "14.6081615799"
        },
        {
            "date": "2015-08-30",
            "price": "14.5550344045"
        },
        {
            "date": "2015-08-29",
            "price": "14.5698789607"
        },
        {
            "date": "2015-08-28",
            "price": "14.5765798046"
        },
        {
            "date": "2015-08-27",
            "price": "14.4777671422"
        },
        {
            "date": "2015-08-26",
            "price": "14.1195259735"
        },
        {
            "date": "2015-08-25",
            "price": "14.6721135199"
        },
        {
            "date": "2015-08-24",
            "price": "14.7935925007"
        },
        {
            "date": "2015-08-23",
            "price": "15.3544380084"
        },
        {
            "date": "2015-08-22",
            "price": "15.3132907879"
        },
        {
            "date": "2015-08-21",
            "price": "15.3088579604"
        },
        {
            "date": "2015-08-20",
            "price": "15.5461211132"
        },
        {
            "date": "2015-08-19",
            "price": "15.2604793149"
        },
        {
            "date": "2015-08-18",
            "price": "14.8513196512"
        },
        {
            "date": "2015-08-17",
            "price": "15.3140696374"
        },
        {
            "date": "2015-08-16",
            "price": "15.2455292485"
        },
        {
            "date": "2015-08-15",
            "price": "15.2339167923"
        },
        {
            "date": "2015-08-14",
            "price": "15.2242656485"
        },
        {
            "date": "2015-08-13",
            "price": "15.4080135958"
        },
        {
            "date": "2015-08-12",
            "price": "15.5048275347"
        },
        {
            "date": "2015-08-11",
            "price": "15.2992574189"
        },
        {
            "date": "2015-08-10",
            "price": "15.2606737029"
        },
        {
            "date": "2015-08-09",
            "price": "14.8109200914"
        },
        {
            "date": "2015-08-08",
            "price": "14.8218963875"
        },
        {
            "date": "2015-08-07",
            "price": "14.8262616855"
        },
        {
            "date": "2015-08-06",
            "price": "14.6415289111"
        },
        {
            "date": "2015-08-05",
            "price": "14.5695556859"
        },
        {
            "date": "2015-08-04",
            "price": "14.5732510788"
        },
        {
            "date": "2015-08-03",
            "price": "14.5032440592"
        },
        {
            "date": "2015-08-02",
            "price": "14.7671769957"
        },
        {
            "date": "2015-08-01",
            "price": "14.7649966225"
        },
        {
            "date": "2015-07-31",
            "price": "14.7666640383"
        },
        {
            "date": "2015-07-30",
            "price": "14.6973171552"
        },
        {
            "date": "2015-07-29",
            "price": "14.7632130328"
        },
        {
            "date": "2015-07-28",
            "price": "14.6703337012"
        },
        {
            "date": "2015-07-27",
            "price": "14.5696637869"
        },
        {
            "date": "2015-07-26",
            "price": "14.5788002376"
        },
        {
            "date": "2015-07-25",
            "price": "14.5809259617"
        },
        {
            "date": "2015-07-24",
            "price": "14.6005642653"
        },
        {
            "date": "2015-07-23",
            "price": "14.6602211062"
        },
        {
            "date": "2015-07-22",
            "price": "14.7680675983"
        },
        {
            "date": "2015-07-21",
            "price": "14.813323728"
        },
        {
            "date": "2015-07-20",
            "price": "14.7044850185"
        },
        {
            "date": "2015-07-19",
            "price": "14.8603866673"
        },
        {
            "date": "2015-07-18",
            "price": "14.852661597"
        },
        {
            "date": "2015-07-17",
            "price": "14.8551069258"
        },
        {
            "date": "2015-07-16",
            "price": "14.9874280058"
        },
        {
            "date": "2015-07-15",
            "price": "15.0790858582"
        },
        {
            "date": "2015-07-14",
            "price": "15.3381644819"
        },
        {
            "date": "2015-07-13",
            "price": "15.4806646499"
        },
        {
            "date": "2015-07-12",
            "price": "15.5255395125"
        },
        {
            "date": "2015-07-11",
            "price": "15.5279503106"
        },
        {
            "date": "2015-07-10",
            "price": "15.5485785866"
        },
        {
            "date": "2015-07-09",
            "price": "15.3838415602"
        },
        {
            "date": "2015-07-08",
            "price": "15.1412792436"
        },
        {
            "date": "2015-07-07",
            "price": "15.0301081848"
        },
        {
            "date": "2015-07-06",
            "price": "15.7305016195"
        },
        {
            "date": "2015-07-05",
            "price": "15.6443109463"
        },
        {
            "date": "2015-07-04",
            "price": "15.6162158786"
        },
        {
            "date": "2015-07-03",
            "price": "15.6341028491"
        },
        {
            "date": "2015-07-02",
            "price": "15.6382874154"
        },
        {
            "date": "2015-07-01",
            "price": "15.5576241174"
        },
        {
            "date": "2015-06-30",
            "price": "15.6774294455"
        },
        {
            "date": "2015-06-29",
            "price": "15.7312215098"
        },
        {
            "date": "2015-06-28",
            "price": "15.8625038169"
        },
        {
            "date": "2015-06-27",
            "price": "15.7687046403"
        },
        {
            "date": "2015-06-26",
            "price": "15.7658020254"
        },
        {
            "date": "2015-06-25",
            "price": "15.8426036791"
        },
        {
            "date": "2015-06-24",
            "price": "15.8936912068"
        },
        {
            "date": "2015-06-23",
            "price": "15.7830544128"
        },
        {
            "date": "2015-06-22",
            "price": "16.1393318206"
        },
        {
            "date": "2015-06-21",
            "price": "16.1290322581"
        },
        {
            "date": "2015-06-20",
            "price": "16.1074690334"
        },
        {
            "date": "2015-06-19",
            "price": "16.0949599566"
        },
        {
            "date": "2015-06-18",
            "price": "16.1743649927"
        },
        {
            "date": "2015-06-17",
            "price": "16.0395813032"
        },
        {
            "date": "2015-06-16",
            "price": "16.0038441747"
        },
        {
            "date": "2015-06-15",
            "price": "16.0844192695"
        },
        {
            "date": "2015-06-14",
            "price": "15.9185606437"
        },
        {
            "date": "2015-06-13",
            "price": "15.8970506997"
        },
        {
            "date": "2015-06-12",
            "price": "15.9046931113"
        },
        {
            "date": "2015-06-11",
            "price": "16.0062290425"
        },
        {
            "date": "2015-06-10",
            "price": "15.9824568816"
        },
        {
            "date": "2015-06-09",
            "price": "15.9502134533"
        },
        {
            "date": "2015-06-08",
            "price": "15.947634233"
        },
        {
            "date": "2015-06-07",
            "price": "16.0213404254"
        },
        {
            "date": "2015-06-06",
            "price": "16.0367562453"
        },
        {
            "date": "2015-06-05",
            "price": "16.0444966842"
        },
        {
            "date": "2015-06-04",
            "price": "16.0935139919"
        },
        {
            "date": "2015-06-03",
            "price": "16.4941935147"
        },
        {
            "date": "2015-06-02",
            "price": "16.7774648078"
        },
        {
            "date": "2015-06-01",
            "price": "16.7069006405"
        },
        {
            "date": "2015-05-31",
            "price": "16.7450348251"
        },
        {
            "date": "2015-05-30",
            "price": "16.7165390679"
        },
        {
            "date": "2015-05-29",
            "price": "16.709353206"
        },
        {
            "date": "2015-05-28",
            "price": "16.6781215341"
        },
        {
            "date": "2015-05-27",
            "price": "16.6642853033"
        },
        {
            "date": "2015-05-26",
            "price": "16.7307375328"
        },
        {
            "date": "2015-05-25",
            "price": "17.0890427752"
        },
        {
            "date": "2015-05-24",
            "price": "17.0575052853"
        },
        {
            "date": "2015-05-23",
            "price": "17.0697707248"
        },
        {
            "date": "2015-05-22",
            "price": "17.0831594472"
        },
        {
            "date": "2015-05-21",
            "price": "17.13587783"
        },
        {
            "date": "2015-05-20",
            "price": "17.1008165572"
        },
        {
            "date": "2015-05-19",
            "price": "17.0720844743"
        },
        {
            "date": "2015-05-18",
            "price": "17.7039671175"
        },
        {
            "date": "2015-05-17",
            "price": "17.5715548858"
        },
        {
            "date": "2015-05-16",
            "price": "17.5256959563"
        },
        {
            "date": "2015-05-15",
            "price": "17.5171222571"
        },
        {
            "date": "2015-05-14",
            "price": "17.4609206306"
        },
        {
            "date": "2015-05-13",
            "price": "17.1633024443"
        },
        {
            "date": "2015-05-12",
            "price": "16.5315432759"
        },
        {
            "date": "2015-05-11",
            "price": "16.2987598136"
        },
        {
            "date": "2015-05-10",
            "price": "16.4522310295"
        },
        {
            "date": "2015-05-09",
            "price": "16.4546972566"
        },
        {
            "date": "2015-05-08",
            "price": "16.446456592"
        },
        {
            "date": "2015-05-07",
            "price": "16.3032838171"
        },
        {
            "date": "2015-05-06",
            "price": "16.5114970655"
        },
        {
            "date": "2015-05-05",
            "price": "16.5531828496"
        },
        {
            "date": "2015-05-04",
            "price": "16.4274426994"
        },
        {
            "date": "2015-05-03",
            "price": "16.1427848693"
        },
        {
            "date": "2015-05-02",
            "price": "16.1331826494"
        },
        {
            "date": "2015-05-01",
            "price": "16.1354544596"
        },
        {
            "date": "2015-04-30",
            "price": "16.1293358144"
        },
        {
            "date": "2015-04-29",
            "price": "16.6141644793"
        },
        {
            "date": "2015-04-28",
            "price": "16.5983078758"
        },
        {
            "date": "2015-04-27",
            "price": "16.3868399875"
        },
        {
            "date": "2015-04-26",
            "price": "15.6865624044"
        },
        {
            "date": "2015-04-25",
            "price": "15.6811507707"
        },
        {
            "date": "2015-04-24",
            "price": "15.6840994045"
        },
        {
            "date": "2015-04-23",
            "price": "15.8623174302"
        },
        {
            "date": "2015-04-22",
            "price": "15.7911366654"
        },
        {
            "date": "2015-04-21",
            "price": "16.0028546721"
        },
        {
            "date": "2015-04-20",
            "price": "15.9250096171"
        },
        {
            "date": "2015-04-19",
            "price": "16.2702144195"
        },
        {
            "date": "2015-04-18",
            "price": "16.2467306501"
        },
        {
            "date": "2015-04-17",
            "price": "16.2378106494"
        },
        {
            "date": "2015-04-16",
            "price": "16.2758225419"
        },
        {
            "date": "2015-04-15",
            "price": "16.3001129677"
        },
        {
            "date": "2015-04-14",
            "price": "16.1521796836"
        },
        {
            "date": "2015-04-13",
            "price": "16.295834273"
        },
        {
            "date": "2015-04-12",
            "price": "16.4254722939"
        },
        {
            "date": "2015-04-11",
            "price": "16.4174026109"
        },
        {
            "date": "2015-04-10",
            "price": "16.4215995937"
        },
        {
            "date": "2015-04-09",
            "price": "16.1593139061"
        },
        {
            "date": "2015-04-08",
            "price": "16.4724063381"
        },
        {
            "date": "2015-04-07",
            "price": "16.8249653097"
        },
        {
            "date": "2015-04-06",
            "price": "17.0126183408"
        },
        {
            "date": "2015-04-05",
            "price": "16.8522847527"
        },
        {
            "date": "2015-04-04",
            "price": "16.8716202981"
        },
        {
            "date": "2015-04-03",
            "price": "16.9141975459"
        },
        {
            "date": "2015-04-02",
            "price": "16.7186482368"
        },
        {
            "date": "2015-04-01",
            "price": "16.9645767794"
        },
        {
            "date": "2015-03-31",
            "price": "16.6206706485"
        },
        {
            "date": "2015-03-30",
            "price": "16.683119967"
        },
        {
            "date": "2015-03-29",
            "price": "17.0116733252"
        },
        {
            "date": "2015-03-28",
            "price": "17.0047595472"
        },
        {
            "date": "2015-03-27",
            "price": "16.986467094"
        },
        {
            "date": "2015-03-26",
            "price": "17.0938185775"
        },
        {
            "date": "2015-03-25",
            "price": "16.9617084785"
        },
        {
            "date": "2015-03-24",
            "price": "16.9376582684"
        },
        {
            "date": "2015-03-23",
            "price": "16.9316120766"
        },
        {
            "date": "2015-03-22",
            "price": "16.8494580119"
        },
        {
            "date": "2015-03-21",
            "price": "16.8095012007"
        },
        {
            "date": "2015-03-20",
            "price": "16.7829169797"
        },
        {
            "date": "2015-03-19",
            "price": "16.1176458135"
        },
        {
            "date": "2015-03-18",
            "price": "15.7827135525"
        },
        {
            "date": "2015-03-17",
            "price": "15.5499566737"
        },
        {
            "date": "2015-03-16",
            "price": "15.6211533692"
        },
        {
            "date": "2015-03-15",
            "price": "15.5480057895"
        },
        {
            "date": "2015-03-14",
            "price": "15.5663331658"
        },
        {
            "date": "2015-03-13",
            "price": "15.5874977346"
        },
        {
            "date": "2015-03-12",
            "price": "15.5558255297"
        },
        {
            "date": "2015-03-11",
            "price": "15.444555066"
        },
        {
            "date": "2015-03-10",
            "price": "15.6250659964"
        },
        {
            "date": "2015-03-09",
            "price": "15.7447981053"
        },
        {
            "date": "2015-03-08",
            "price": "15.8358406088"
        },
        {
            "date": "2015-03-07",
            "price": "15.8430774861"
        },
        {
            "date": "2015-03-06",
            "price": "15.8487143102"
        },
        {
            "date": "2015-03-05",
            "price": "16.1681907364"
        },
        {
            "date": "2015-03-04",
            "price": "16.186776185"
        },
        {
            "date": "2015-03-03",
            "price": "16.2578649541"
        },
        {
            "date": "2015-03-02",
            "price": "16.3866095401"
        },
        {
            "date": "2015-03-01",
            "price": "16.5642416782"
        },
        {
            "date": "2015-02-28",
            "price": "16.5565737297"
        },
        {
            "date": "2015-02-27",
            "price": "16.5710238855"
        },
        {
            "date": "2015-02-26",
            "price": "16.5609518865"
        },
        {
            "date": "2015-02-25",
            "price": "16.5131829861"
        },
        {
            "date": "2015-02-24",
            "price": "16.2337790046"
        },
        {
            "date": "2015-02-23",
            "price": "16.2909251481"
        },
        {
            "date": "2015-02-22",
            "price": "16.2527708943"
        },
        {
            "date": "2015-02-21",
            "price": "16.2525635372"
        },
        {
            "date": "2015-02-20",
            "price": "16.2450353905"
        },
        {
            "date": "2015-02-19",
            "price": "16.3690067928"
        },
        {
            "date": "2015-02-18",
            "price": "16.4092563353"
        },
        {
            "date": "2015-02-17",
            "price": "16.4539965828"
        },
        {
            "date": "2015-02-16",
            "price": "17.2555283593"
        },
        {
            "date": "2015-02-15",
            "price": "17.3151493098"
        },
        {
            "date": "2015-02-14",
            "price": "17.3201861574"
        },
        {
            "date": "2015-02-13",
            "price": "17.3101124003"
        },
        {
            "date": "2015-02-12",
            "price": "16.8209302872"
        },
        {
            "date": "2015-02-11",
            "price": "16.775371904"
        },
        {
            "date": "2015-02-10",
            "price": "16.8958801536"
        },
        {
            "date": "2015-02-09",
            "price": "17.0146362947"
        },
        {
            "date": "2015-02-08",
            "price": "16.7056911612"
        },
        {
            "date": "2015-02-07",
            "price": "16.7019579037"
        },
        {
            "date": "2015-02-06",
            "price": "16.6979700324"
        },
        {
            "date": "2015-02-05",
            "price": "17.2307472963"
        },
        {
            "date": "2015-02-04",
            "price": "17.3675710198"
        },
        {
            "date": "2015-02-03",
            "price": "17.2998009"
        },
        {
            "date": "2015-02-02",
            "price": "17.2167114354"
        },
        {
            "date": "2015-02-01",
            "price": "17.2196750974"
        },
        {
            "date": "2015-01-31",
            "price": "17.2206684874"
        },
        {
            "date": "2015-01-30",
            "price": "17.2205613053"
        },
        {
            "date": "2015-01-29",
            "price": "17.6697046448"
        },
        {
            "date": "2015-01-28",
            "price": "18.000442839"
        },
        {
            "date": "2015-01-27",
            "price": "18.0527067905"
        },
        {
            "date": "2015-01-26",
            "price": "17.917985188"
        },
        {
            "date": "2015-01-25",
            "price": "18.2925780791"
        },
        {
            "date": "2015-01-24",
            "price": "18.2911594071"
        },
        {
            "date": "2015-01-23",
            "price": "18.277290935"
        },
        {
            "date": "2015-01-22",
            "price": "18.3250102987"
        },
        {
            "date": "2015-01-21",
            "price": "18.1389002751"
        },
        {
            "date": "2015-01-20",
            "price": "17.9588360049"
        },
        {
            "date": "2015-01-19",
            "price": "17.6972854064"
        },
        {
            "date": "2015-01-18",
            "price": "17.7525817358"
        },
        {
            "date": "2015-01-17",
            "price": "17.7635132819"
        },
        {
            "date": "2015-01-16",
            "price": "17.7556685987"
        },
        {
            "date": "2015-01-15",
            "price": "16.9645350472"
        },
        {
            "date": "2015-01-14",
            "price": "16.8717942717"
        },
        {
            "date": "2015-01-13",
            "price": "17.061561298"
        },
        {
            "date": "2015-01-12",
            "price": "16.5515681874"
        },
        {
            "date": "2015-01-11",
            "price": "16.4471641841"
        },
        {
            "date": "2015-01-10",
            "price": "16.4452248617"
        },
        {
            "date": "2015-01-09",
            "price": "16.4601228661"
        },
        {
            "date": "2015-01-08",
            "price": "16.3403651453"
        },
        {
            "date": "2015-01-07",
            "price": "16.5066310591"
        },
        {
            "date": "2015-01-06",
            "price": "16.5577825134"
        },
        {
            "date": "2015-01-05",
            "price": "16.1716847593"
        },
        {
            "date": "2015-01-04",
            "price": "15.759182048"
        },
        {
            "date": "2015-01-03",
            "price": "15.7401502665"
        },
        {
            "date": "2015-01-02",
            "price": "15.7113337095"
        },
        {
            "date": "2015-01-01",
            "price": "15.6812902024"
        },
        {
            "date": "2014-12-31",
            "price": "15.6480580322"
        },
        {
            "date": "2014-12-30",
            "price": "16.2533859522"
        },
        {
            "date": "2014-12-29",
            "price": "15.7687076663"
        },
        {
            "date": "2014-12-28",
            "price": "16.0898780588"
        },
        {
            "date": "2014-12-27",
            "price": "16.0905926109"
        },
        {
            "date": "2014-12-26",
            "price": "16.063638404"
        },
        {
            "date": "2014-12-25",
            "price": "15.7142077967"
        },
        {
            "date": "2014-12-24",
            "price": "15.7063687901"
        },
        {
            "date": "2014-12-23",
            "price": "15.7298394358"
        },
        {
            "date": "2014-12-22",
            "price": "15.6546160422"
        },
        {
            "date": "2014-12-21",
            "price": "16.0377785912"
        },
        {
            "date": "2014-12-20",
            "price": "16.0369941381"
        },
        {
            "date": "2014-12-19",
            "price": "16.0346620807"
        },
        {
            "date": "2014-12-18",
            "price": "15.873764825"
        },
        {
            "date": "2014-12-17",
            "price": "15.7781198347"
        },
        {
            "date": "2014-12-16",
            "price": "15.709450626"
        },
        {
            "date": "2014-12-15",
            "price": "16.2755922641"
        },
        {
            "date": "2014-12-14",
            "price": "17.0364092769"
        },
        {
            "date": "2014-12-13",
            "price": "17.0265352593"
        },
        {
            "date": "2014-12-12",
            "price": "17.0109951911"
        },
        {
            "date": "2014-12-11",
            "price": "17.0763190833"
        },
        {
            "date": "2014-12-10",
            "price": "17.0775684867"
        },
        {
            "date": "2014-12-09",
            "price": "17.0699240867"
        },
        {
            "date": "2014-12-08",
            "price": "16.3051305485"
        },
        {
            "date": "2014-12-07",
            "price": "15.4904821056"
        },
        {
            "date": "2014-12-06",
            "price": "15.4904821056"
        },
        {
            "date": "2014-12-05",
            "price": "15.7356411004"
        },
        {
            "date": "2014-12-04",
            "price": "15.7853203036"
        },
        {
            "date": "2014-12-03",
            "price": "15.7791464247"
        },
        {
            "date": "2014-12-02",
            "price": "15.7914839674"
        },
        {
            "date": "2014-12-01",
            "price": "15.7884034108"
        },
        {
            "date": "2014-11-30",
            "price": "15.4743487524"
        },
        {
            "date": "2014-11-29",
            "price": "15.470258737"
        },
        {
            "date": "2014-11-28",
            "price": "15.4501201964"
        },
        {
            "date": "2014-11-27",
            "price": "16.3332919622"
        },
        {
            "date": "2014-11-26",
            "price": "16.5152462498"
        },
        {
            "date": "2014-11-25",
            "price": "16.6334404398"
        },
        {
            "date": "2014-11-24",
            "price": "16.4260611296"
        },
        {
            "date": "2014-11-23",
            "price": "16.4170980464"
        },
        {
            "date": "2014-11-22",
            "price": "16.4154918578"
        },
        {
            "date": "2014-11-21",
            "price": "16.4069857657"
        },
        {
            "date": "2014-11-20",
            "price": "16.2074386937"
        },
        {
            "date": "2014-11-19",
            "price": "16.1763235449"
        },
        {
            "date": "2014-11-18",
            "price": "16.1774665388"
        },
        {
            "date": "2014-11-17",
            "price": "16.1008513325"
        },
        {
            "date": "2014-11-16",
            "price": "16.3143434647"
        },
        {
            "date": "2014-11-15",
            "price": "16.3081589719"
        },
        {
            "date": "2014-11-14",
            "price": "16.2920743153"
        },
        {
            "date": "2014-11-13",
            "price": "15.625606786"
        },
        {
            "date": "2014-11-12",
            "price": "15.6462318917"
        },
        {
            "date": "2014-11-11",
            "price": "15.6846449302"
        },
        {
            "date": "2014-11-10",
            "price": "15.6122885245"
        },
        {
            "date": "2014-11-09",
            "price": "15.5962857757"
        },
        {
            "date": "2014-11-08",
            "price": "15.5872338373"
        },
        {
            "date": "2014-11-07",
            "price": "15.7354050476"
        },
        {
            "date": "2014-11-06",
            "price": "15.3961871021"
        },
        {
            "date": "2014-11-05",
            "price": "15.3592637713"
        },
        {
            "date": "2014-11-04",
            "price": "15.9804563766"
        },
        {
            "date": "2014-11-03",
            "price": "16.1449170831"
        },
        {
            "date": "2014-11-02",
            "price": "16.1251713199"
        },
        {
            "date": "2014-11-01",
            "price": "16.1178030886"
        },
        {
            "date": "2014-10-31",
            "price": "16.1251952722"
        },
        {
            "date": "2014-10-30",
            "price": "16.445596748"
        },
        {
            "date": "2014-10-29",
            "price": "17.1226068708"
        },
        {
            "date": "2014-10-28",
            "price": "17.1831818583"
        },
        {
            "date": "2014-10-27",
            "price": "17.1068770433"
        },
        {
            "date": "2014-10-26",
            "price": "17.1479481237"
        },
        {
            "date": "2014-10-25",
            "price": "17.1703311444"
        },
        {
            "date": "2014-10-24",
            "price": "17.1568663448"
        },
        {
            "date": "2014-10-23",
            "price": "17.1270808601"
        },
        {
            "date": "2014-10-22",
            "price": "17.1485428017"
        },
        {
            "date": "2014-10-21",
            "price": "17.5110027467"
        },
        {
            "date": "2014-10-20",
            "price": "17.3666417725"
        },
        {
            "date": "2014-10-19",
            "price": "17.2983400599"
        },
        {
            "date": "2014-10-18",
            "price": "17.2747926312"
        },
        {
            "date": "2014-10-17",
            "price": "17.2598358995"
        },
        {
            "date": "2014-10-16",
            "price": "17.3648463062"
        },
        {
            "date": "2014-10-15",
            "price": "17.4246926481"
        },
        {
            "date": "2014-10-14",
            "price": "17.3750472176"
        },
        {
            "date": "2014-10-13",
            "price": "17.4134512033"
        },
        {
            "date": "2014-10-12",
            "price": "17.3596614588"
        },
        {
            "date": "2014-10-11",
            "price": "17.322958498"
        },
        {
            "date": "2014-10-10",
            "price": "17.3286352756"
        },
        {
            "date": "2014-10-09",
            "price": "17.3475294203"
        },
        {
            "date": "2014-10-08",
            "price": "17.2396081017"
        },
        {
            "date": "2014-10-07",
            "price": "17.186125209"
        },
        {
            "date": "2014-10-06",
            "price": "17.270480075"
        },
        {
            "date": "2014-10-05",
            "price": "16.7793920205"
        },
        {
            "date": "2014-10-04",
            "price": "16.8114906539"
        },
        {
            "date": "2014-10-03",
            "price": "16.8076586898"
        },
        {
            "date": "2014-10-02",
            "price": "17.0515954069"
        },
        {
            "date": "2014-10-01",
            "price": "17.1786370854"
        },
        {
            "date": "2014-09-30",
            "price": "16.9882988412"
        },
        {
            "date": "2014-09-29",
            "price": "17.491287731"
        },
        {
            "date": "2014-09-28",
            "price": "17.5293779227"
        },
        {
            "date": "2014-09-27",
            "price": "17.561786536"
        },
        {
            "date": "2014-09-26",
            "price": "17.5778283303"
        },
        {
            "date": "2014-09-25",
            "price": "17.452610196"
        },
        {
            "date": "2014-09-24",
            "price": "17.6665123768"
        },
        {
            "date": "2014-09-23",
            "price": "17.7458588095"
        },
        {
            "date": "2014-09-22",
            "price": "17.7196756029"
        },
        {
            "date": "2014-09-21",
            "price": "17.8014798548"
        },
        {
            "date": "2014-09-20",
            "price": "17.8066340218"
        },
        {
            "date": "2014-09-19",
            "price": "17.7910621603"
        },
        {
            "date": "2014-09-18",
            "price": "18.4888847564"
        },
        {
            "date": "2014-09-17",
            "price": "18.5411958143"
        },
        {
            "date": "2014-09-16",
            "price": "18.6895048961"
        },
        {
            "date": "2014-09-15",
            "price": "18.5974144704"
        },
        {
            "date": "2014-09-14",
            "price": "18.5694900493"
        },
        {
            "date": "2014-09-13",
            "price": "18.5922142686"
        },
        {
            "date": "2014-09-12",
            "price": "18.5848036095"
        },
        {
            "date": "2014-09-11",
            "price": "18.618993426"
        },
        {
            "date": "2014-09-10",
            "price": "18.907583731"
        },
        {
            "date": "2014-09-09",
            "price": "18.9699629494"
        },
        {
            "date": "2014-09-08",
            "price": "18.9706237313"
        },
        {
            "date": "2014-09-07",
            "price": "19.1420934827"
        },
        {
            "date": "2014-09-06",
            "price": "19.1390874808"
        },
        {
            "date": "2014-09-05",
            "price": "19.1393916442"
        },
        {
            "date": "2014-09-04",
            "price": "19.0358036817"
        },
        {
            "date": "2014-09-03",
            "price": "19.1439189992"
        },
        {
            "date": "2014-09-02",
            "price": "19.1241678165"
        },
        {
            "date": "2014-09-01",
            "price": "19.4398344634"
        },
        {
            "date": "2014-08-31",
            "price": "19.4302978383"
        },
        {
            "date": "2014-08-30",
            "price": "19.4314116347"
        },
        {
            "date": "2014-08-29",
            "price": "19.430941067"
        },
        {
            "date": "2014-08-28",
            "price": "19.530626299"
        },
        {
            "date": "2014-08-27",
            "price": "19.425357033"
        },
        {
            "date": "2014-08-26",
            "price": "19.3607733276"
        },
        {
            "date": "2014-08-25",
            "price": "19.3487609306"
        },
        {
            "date": "2014-08-24",
            "price": "19.3949305337"
        },
        {
            "date": "2014-08-23",
            "price": "19.3949305337"
        },
        {
            "date": "2014-08-22",
            "price": "19.3966200614"
        },
        {
            "date": "2014-08-21",
            "price": "19.4152684023"
        },
        {
            "date": "2014-08-20",
            "price": "19.4717203178"
        },
        {
            "date": "2014-08-19",
            "price": "19.4249346627"
        },
        {
            "date": "2014-08-18",
            "price": "19.6216225116"
        },
        {
            "date": "2014-08-17",
            "price": "19.5157041408"
        },
        {
            "date": "2014-08-16",
            "price": "19.5285610087"
        },
        {
            "date": "2014-08-15",
            "price": "19.5489978082"
        },
        {
            "date": "2014-08-14",
            "price": "19.8427395432"
        },
        {
            "date": "2014-08-13",
            "price": "19.823942669"
        },
        {
            "date": "2014-08-12",
            "price": "19.884407465"
        },
        {
            "date": "2014-08-11",
            "price": "20.0268503329"
        },
        {
            "date": "2014-08-10",
            "price": "19.9024600336"
        },
        {
            "date": "2014-08-09",
            "price": "19.8985531961"
        },
        {
            "date": "2014-08-08",
            "price": "19.9023673347"
        },
        {
            "date": "2014-08-07",
            "price": "19.9414748189"
        },
        {
            "date": "2014-08-06",
            "price": "20.0136903657"
        },
        {
            "date": "2014-08-05",
            "price": "19.7535947618"
        },
        {
            "date": "2014-08-04",
            "price": "20.172833494"
        },
        {
            "date": "2014-08-03",
            "price": "20.3244163005"
        },
        {
            "date": "2014-08-02",
            "price": "20.3302341586"
        },
        {
            "date": "2014-08-01",
            "price": "20.3134618104"
        },
        {
            "date": "2014-07-31",
            "price": "20.3651555009"
        },
        {
            "date": "2014-07-30",
            "price": "20.5891721087"
        },
        {
            "date": "2014-07-29",
            "price": "20.5432493184"
        },
        {
            "date": "2014-07-28",
            "price": "20.5650473077"
        },
        {
            "date": "2014-07-27",
            "price": "20.6367915402"
        },
        {
            "date": "2014-07-26",
            "price": "20.6628433519"
        },
        {
            "date": "2014-07-25",
            "price": "20.6652454326"
        },
        {
            "date": "2014-07-24",
            "price": "20.3531945277"
        },
        {
            "date": "2014-07-23",
            "price": "20.9130340063"
        },
        {
            "date": "2014-07-22",
            "price": "20.9378685053"
        },
        {
            "date": "2014-07-21",
            "price": "20.9235043144"
        },
        {
            "date": "2014-07-20",
            "price": "20.8729528069"
        },
        {
            "date": "2014-07-19",
            "price": "20.8733209631"
        },
        {
            "date": "2014-07-18",
            "price": "20.8371892151"
        },
        {
            "date": "2014-07-17",
            "price": "21.1084184156"
        },
        {
            "date": "2014-07-16",
            "price": "20.7157865424"
        },
        {
            "date": "2014-07-15",
            "price": "20.7356912498"
        },
        {
            "date": "2014-07-14",
            "price": "20.8868354982"
        },
        {
            "date": "2014-07-13",
            "price": "21.4283977055"
        },
        {
            "date": "2014-07-12",
            "price": "21.42971103"
        },
        {
            "date": "2014-07-11",
            "price": "21.4164576469"
        },
        {
            "date": "2014-07-10",
            "price": "21.4217427677"
        },
        {
            "date": "2014-07-09",
            "price": "21.0668005558"
        },
        {
            "date": "2014-07-08",
            "price": "21.000615248"
        },
        {
            "date": "2014-07-07",
            "price": "21.0197556323"
        },
        {
            "date": "2014-07-06",
            "price": "21.1127384341"
        },
        {
            "date": "2014-07-05",
            "price": "21.1295140962"
        },
        {
            "date": "2014-07-04",
            "price": "21.1296760616"
        },
        {
            "date": "2014-07-03",
            "price": "21.1071566392"
        },
        {
            "date": "2014-07-02",
            "price": "21.1693516755"
        },
        {
            "date": "2014-07-01",
            "price": "21.0523386671"
        },
        {
            "date": "2014-06-30",
            "price": "20.9971148903"
        },
        {
            "date": "2014-06-29",
            "price": "21.018557179"
        },
        {
            "date": "2014-06-28",
            "price": "21.0224323017"
        },
        {
            "date": "2014-06-27",
            "price": "21.0182865667"
        },
        {
            "date": "2014-06-26",
            "price": "21.0753695745"
        },
        {
            "date": "2014-06-25",
            "price": "21.0386659905"
        },
        {
            "date": "2014-06-24",
            "price": "20.941047622"
        },
        {
            "date": "2014-06-23",
            "price": "20.8734391492"
        },
        {
            "date": "2014-06-22",
            "price": "20.8841819655"
        },
        {
            "date": "2014-06-21",
            "price": "20.9064908068"
        },
        {
            "date": "2014-06-20",
            "price": "20.8876425536"
        },
        {
            "date": "2014-06-19",
            "price": "20.7257295563"
        },
        {
            "date": "2014-06-18",
            "price": "19.8448795526"
        },
        {
            "date": "2014-06-17",
            "price": "19.7205581625"
        },
        {
            "date": "2014-06-16",
            "price": "19.662256419"
        },
        {
            "date": "2014-06-15",
            "price": "19.6889907335"
        },
        {
            "date": "2014-06-14",
            "price": "19.6644690967"
        },
        {
            "date": "2014-06-13",
            "price": "19.6496236836"
        },
        {
            "date": "2014-06-12",
            "price": "19.5132163754"
        },
        {
            "date": "2014-06-11",
            "price": "19.1673346945"
        },
        {
            "date": "2014-06-10",
            "price": "19.1598317677"
        },
        {
            "date": "2014-06-09",
            "price": "19.0506943085"
        },
        {
            "date": "2014-06-08",
            "price": "18.9954557171"
        },
        {
            "date": "2014-06-07",
            "price": "18.9955044289"
        },
        {
            "date": "2014-06-06",
            "price": "18.9869953361"
        },
        {
            "date": "2014-06-05",
            "price": "19.0389422525"
        },
        {
            "date": "2014-06-04",
            "price": "18.7825520349"
        },
        {
            "date": "2014-06-03",
            "price": "18.76607384"
        },
        {
            "date": "2014-06-02",
            "price": "18.7273136905"
        },
        {
            "date": "2014-06-01",
            "price": "18.7289644465"
        },
        {
            "date": "2014-05-31",
            "price": "18.7360439892"
        },
        {
            "date": "2014-05-30",
            "price": "18.7173253315"
        },
        {
            "date": "2014-05-29",
            "price": "18.9968887868"
        },
        {
            "date": "2014-05-28",
            "price": "19.0352823064"
        },
        {
            "date": "2014-05-27",
            "price": "19.0585304108"
        },
        {
            "date": "2014-05-26",
            "price": "19.4051541771"
        },
        {
            "date": "2014-05-25",
            "price": "19.3656716165"
        },
        {
            "date": "2014-05-24",
            "price": "19.423163132"
        },
        {
            "date": "2014-05-23",
            "price": "19.4154359446"
        },
        {
            "date": "2014-05-22",
            "price": "19.4848591054"
        },
        {
            "date": "2014-05-21",
            "price": "19.3671628221"
        },
        {
            "date": "2014-05-20",
            "price": "19.380699745"
        },
        {
            "date": "2014-05-19",
            "price": "19.3429116995"
        },
        {
            "date": "2014-05-18",
            "price": "19.3117262153"
        },
        {
            "date": "2014-05-17",
            "price": "19.3318001927"
        },
        {
            "date": "2014-05-16",
            "price": "19.3078073874"
        },
        {
            "date": "2014-05-15",
            "price": "19.4785537328"
        },
        {
            "date": "2014-05-14",
            "price": "19.7451741598"
        },
        {
            "date": "2014-05-13",
            "price": "19.5121669155"
        },
        {
            "date": "2014-05-12",
            "price": "19.514705534"
        },
        {
            "date": "2014-05-11",
            "price": "19.1157274743"
        },
        {
            "date": "2014-05-10",
            "price": "19.1232999625"
        },
        {
            "date": "2014-05-09",
            "price": "19.1155269946"
        },
        {
            "date": "2014-05-08",
            "price": "19.1404685105"
        },
        {
            "date": "2014-05-07",
            "price": "19.3083266322"
        },
        {
            "date": "2014-05-06",
            "price": "19.5754721901"
        },
        {
            "date": "2014-05-05",
            "price": "19.5452832831"
        },
        {
            "date": "2014-05-04",
            "price": "19.532098807"
        },
        {
            "date": "2014-05-03",
            "price": "19.4917126598"
        },
        {
            "date": "2014-05-02",
            "price": "19.481130295"
        },
        {
            "date": "2014-05-01",
            "price": "19.0095397474"
        },
        {
            "date": "2014-04-30",
            "price": "19.1392182822"
        },
        {
            "date": "2014-04-29",
            "price": "19.4761008957"
        },
        {
            "date": "2014-04-28",
            "price": "19.5777631995"
        },
        {
            "date": "2014-04-27",
            "price": "19.7130042845"
        },
        {
            "date": "2014-04-26",
            "price": "19.7105913581"
        },
        {
            "date": "2014-04-25",
            "price": "19.6769464361"
        },
        {
            "date": "2014-04-24",
            "price": "19.6592040074"
        },
        {
            "date": "2014-04-23",
            "price": "19.4317682336"
        },
        {
            "date": "2014-04-22",
            "price": "19.3802465177"
        },
        {
            "date": "2014-04-21",
            "price": "19.3894337426"
        },
        {
            "date": "2014-04-20",
            "price": "19.584056189"
        },
        {
            "date": "2014-04-19",
            "price": "19.6048140013"
        },
        {
            "date": "2014-04-18",
            "price": "19.5998568654"
        },
        {
            "date": "2014-04-17",
            "price": "19.60525444"
        },
        {
            "date": "2014-04-16",
            "price": "19.627353989"
        },
        {
            "date": "2014-04-15",
            "price": "19.5355360741"
        },
        {
            "date": "2014-04-14",
            "price": "19.9692389566"
        },
        {
            "date": "2014-04-13",
            "price": "20.0051513265"
        },
        {
            "date": "2014-04-12",
            "price": "19.9651847109"
        },
        {
            "date": "2014-04-11",
            "price": "19.9601205729"
        },
        {
            "date": "2014-04-10",
            "price": "20.0368089538"
        },
        {
            "date": "2014-04-09",
            "price": "19.8381086343"
        },
        {
            "date": "2014-04-08",
            "price": "20.029564638"
        },
        {
            "date": "2014-04-07",
            "price": "19.8661673545"
        },
        {
            "date": "2014-04-06",
            "price": "19.9000500088"
        },
        {
            "date": "2014-04-05",
            "price": "19.945307971"
        },
        {
            "date": "2014-04-04",
            "price": "19.9268378358"
        },
        {
            "date": "2014-04-03",
            "price": "19.8060968599"
        },
        {
            "date": "2014-04-02",
            "price": "19.990844013"
        },
        {
            "date": "2014-04-01",
            "price": "19.7226053271"
        },
        {
            "date": "2014-03-31",
            "price": "19.7392254643"
        },
        {
            "date": "2014-03-30",
            "price": "19.8050391942"
        },
        {
            "date": "2014-03-29",
            "price": "19.8075361138"
        },
        {
            "date": "2014-03-28",
            "price": "19.7950252285"
        },
        {
            "date": "2014-03-27",
            "price": "19.6901389225"
        },
        {
            "date": "2014-03-26",
            "price": "19.7447467418"
        },
        {
            "date": "2014-03-25",
            "price": "19.9538980865"
        },
        {
            "date": "2014-03-24",
            "price": "19.9490659299"
        },
        {
            "date": "2014-03-23",
            "price": "20.2769979864"
        },
        {
            "date": "2014-03-22",
            "price": "20.3082611265"
        },
        {
            "date": "2014-03-21",
            "price": "20.2921485574"
        },
        {
            "date": "2014-03-20",
            "price": "20.3161705155"
        },
        {
            "date": "2014-03-19",
            "price": "20.6578149991"
        },
        {
            "date": "2014-03-18",
            "price": "20.8214181395"
        },
        {
            "date": "2014-03-17",
            "price": "21.1896914597"
        },
        {
            "date": "2014-03-16",
            "price": "21.4689483865"
        },
        {
            "date": "2014-03-15",
            "price": "21.396376759"
        },
        {
            "date": "2014-03-14",
            "price": "21.4108981018"
        },
        {
            "date": "2014-03-13",
            "price": "21.1693771033"
        },
        {
            "date": "2014-03-12",
            "price": "21.2942111491"
        },
        {
            "date": "2014-03-11",
            "price": "20.8277735221"
        },
        {
            "date": "2014-03-10",
            "price": "20.8378911768"
        },
        {
            "date": "2014-03-09",
            "price": "20.8950979369"
        },
        {
            "date": "2014-03-08",
            "price": "20.9205611773"
        },
        {
            "date": "2014-03-07",
            "price": "20.9103641876"
        },
        {
            "date": "2014-03-06",
            "price": "21.4906824105"
        },
        {
            "date": "2014-03-05",
            "price": "21.1929273891"
        },
        {
            "date": "2014-03-04",
            "price": "21.1619281578"
        },
        {
            "date": "2014-03-03",
            "price": "21.4302573479"
        },
        {
            "date": "2014-03-02",
            "price": "21.2192383376"
        },
        {
            "date": "2014-03-01",
            "price": "21.2156909128"
        },
        {
            "date": "2014-02-28",
            "price": "21.2071203563"
        },
        {
            "date": "2014-02-27",
            "price": "21.2849740815"
        },
        {
            "date": "2014-02-26",
            "price": "21.2342188851"
        },
        {
            "date": "2014-02-25",
            "price": "21.8819906247"
        },
        {
            "date": "2014-02-24",
            "price": "21.9914052191"
        },
        {
            "date": "2014-02-23",
            "price": "21.8183809605"
        },
        {
            "date": "2014-02-22",
            "price": "21.7854719223"
        },
        {
            "date": "2014-02-21",
            "price": "21.793641816"
        },
        {
            "date": "2014-02-20",
            "price": "21.7682431518"
        },
        {
            "date": "2014-02-19",
            "price": "21.6333431537"
        },
        {
            "date": "2014-02-18",
            "price": "21.9202858525"
        },
        {
            "date": "2014-02-17",
            "price": "21.6193559307"
        },
        {
            "date": "2014-02-16",
            "price": "21.4422738073"
        },
        {
            "date": "2014-02-15",
            "price": "21.4588268416"
        },
        {
            "date": "2014-02-14",
            "price": "21.4592178802"
        },
        {
            "date": "2014-02-13",
            "price": "20.4323908684"
        },
        {
            "date": "2014-02-12",
            "price": "20.2635193254"
        },
        {
            "date": "2014-02-11",
            "price": "20.2048070612"
        },
        {
            "date": "2014-02-10",
            "price": "20.0653941453"
        },
        {
            "date": "2014-02-09",
            "price": "19.9685216225"
        },
        {
            "date": "2014-02-08",
            "price": "19.9719573747"
        },
        {
            "date": "2014-02-07",
            "price": "19.9746375302"
        },
        {
            "date": "2014-02-06",
            "price": "19.9183000182"
        },
        {
            "date": "2014-02-05",
            "price": "19.8516083907"
        },
        {
            "date": "2014-02-04",
            "price": "19.4582559823"
        },
        {
            "date": "2014-02-03",
            "price": "19.3544731694"
        },
        {
            "date": "2014-02-02",
            "price": "19.1424525808"
        },
        {
            "date": "2014-02-01",
            "price": "19.1476316869"
        },
        {
            "date": "2014-01-31",
            "price": "19.1317280834"
        },
        {
            "date": "2014-01-30",
            "price": "19.1370058371"
        },
        {
            "date": "2014-01-29",
            "price": "19.6764004365"
        },
        {
            "date": "2014-01-28",
            "price": "19.5037600627"
        },
        {
            "date": "2014-01-27",
            "price": "19.7146201849"
        },
        {
            "date": "2014-01-26",
            "price": "19.8301940484"
        },
        {
            "date": "2014-01-25",
            "price": "19.8455697147"
        },
        {
            "date": "2014-01-24",
            "price": "19.8503774792"
        },
        {
            "date": "2014-01-23",
            "price": "20.0052530452"
        },
        {
            "date": "2014-01-22",
            "price": "19.781792689"
        },
        {
            "date": "2014-01-21",
            "price": "19.8507233868"
        },
        {
            "date": "2014-01-20",
            "price": "20.2833240201"
        },
        {
            "date": "2014-01-19",
            "price": "20.2827208459"
        },
        {
            "date": "2014-01-18",
            "price": "20.2872780001"
        },
        {
            "date": "2014-01-17",
            "price": "20.2781771755"
        },
        {
            "date": "2014-01-16",
            "price": "20.0581778461"
        },
        {
            "date": "2014-01-15",
            "price": "20.1441267997"
        },
        {
            "date": "2014-01-14",
            "price": "20.2358030617"
        },
        {
            "date": "2014-01-13",
            "price": "20.3637924815"
        },
        {
            "date": "2014-01-12",
            "price": "20.1762821952"
        },
        {
            "date": "2014-01-11",
            "price": "20.1775686575"
        },
        {
            "date": "2014-01-10",
            "price": "20.1549953775"
        },
        {
            "date": "2014-01-09",
            "price": "19.5863976101"
        },
        {
            "date": "2014-01-08",
            "price": "19.5195273199"
        },
        {
            "date": "2014-01-07",
            "price": "19.8288378326"
        },
        {
            "date": "2014-01-06",
            "price": "20.1321066742"
        },
        {
            "date": "2014-01-05",
            "price": "20.1747415061"
        },
        {
            "date": "2014-01-04",
            "price": "20.1687112698"
        },
        {
            "date": "2014-01-03",
            "price": "20.1524479939"
        },
        {
            "date": "2014-01-02",
            "price": "20.0354788259"
        },
        {
            "date": "2014-01-01",
            "price": "19.3647187861"
        },
        {
            "date": "2013-12-31",
            "price": "19.2755199282"
        },
        {
            "date": "2013-12-30",
            "price": "19.5660938068"
        },
        {
            "date": "2013-12-29",
            "price": "20.0464275262"
        },
        {
            "date": "2013-12-28",
            "price": "20.0450010273"
        },
        {
            "date": "2013-12-27",
            "price": "20.0399981889"
        },
        {
            "date": "2013-12-26",
            "price": "19.8054224003"
        },
        {
            "date": "2013-12-25",
            "price": "19.4761776484"
        },
        {
            "date": "2013-12-24",
            "price": "19.4530751627"
        },
        {
            "date": "2013-12-23",
            "price": "19.4237096815"
        },
        {
            "date": "2013-12-22",
            "price": "19.4163861484"
        },
        {
            "date": "2013-12-21",
            "price": "19.4140038257"
        },
        {
            "date": "2013-12-20",
            "price": "19.399313686"
        },
        {
            "date": "2013-12-19",
            "price": "19.209447732"
        },
        {
            "date": "2013-12-18",
            "price": "19.8147441436"
        },
        {
            "date": "2013-12-17",
            "price": "19.8684106788"
        },
        {
            "date": "2013-12-16",
            "price": "19.9946572471"
        },
        {
            "date": "2013-12-15",
            "price": "19.6275245413"
        },
        {
            "date": "2013-12-14",
            "price": "19.6293565271"
        },
        {
            "date": "2013-12-13",
            "price": "19.6362328637"
        },
        {
            "date": "2013-12-12",
            "price": "19.440639439"
        },
        {
            "date": "2013-12-11",
            "price": "20.2836765306"
        },
        {
            "date": "2013-12-10",
            "price": "20.3367151086"
        },
        {
            "date": "2013-12-09",
            "price": "19.7709801095"
        },
        {
            "date": "2013-12-08",
            "price": "19.4817105215"
        },
        {
            "date": "2013-12-07",
            "price": "19.4874508125"
        },
        {
            "date": "2013-12-06",
            "price": "19.4782919406"
        },
        {
            "date": "2013-12-05",
            "price": "19.4082605826"
        },
        {
            "date": "2013-12-04",
            "price": "19.7091804165"
        },
        {
            "date": "2013-12-03",
            "price": "19.0923271889"
        },
        {
            "date": "2013-12-02",
            "price": "19.1760124571"
        },
        {
            "date": "2013-12-01",
            "price": "19.9844101616"
        },
        {
            "date": "2013-11-30",
            "price": "19.9887802976"
        },
        {
            "date": "2013-11-29",
            "price": "19.9758367906"
        },
        {
            "date": "2013-11-28",
            "price": "19.6867443112"
        },
        {
            "date": "2013-11-27",
            "price": "19.6309130597"
        },
        {
            "date": "2013-11-26",
            "price": "19.8366933023"
        },
        {
            "date": "2013-11-25",
            "price": "20.1448747212"
        },
        {
            "date": "2013-11-24",
            "price": "19.8585889738"
        },
        {
            "date": "2013-11-23",
            "price": "19.863752535"
        },
        {
            "date": "2013-11-22",
            "price": "19.8625015324"
        },
        {
            "date": "2013-11-21",
            "price": "19.9411121393"
        },
        {
            "date": "2013-11-20",
            "price": "19.9134102816"
        },
        {
            "date": "2013-11-19",
            "price": "20.3170711344"
        },
        {
            "date": "2013-11-18",
            "price": "20.3826763689"
        },
        {
            "date": "2013-11-17",
            "price": "20.7577362526"
        },
        {
            "date": "2013-11-16",
            "price": "20.760739946"
        },
        {
            "date": "2013-11-15",
            "price": "20.7604932915"
        },
        {
            "date": "2013-11-14",
            "price": "20.7460877195"
        },
        {
            "date": "2013-11-13",
            "price": "20.5436616697"
        },
        {
            "date": "2013-11-12",
            "price": "20.7274851566"
        },
        {
            "date": "2013-11-11",
            "price": "21.321381933"
        },
        {
            "date": "2013-11-10",
            "price": "21.4069366609"
        },
        {
            "date": "2013-11-09",
            "price": "21.4078898778"
        },
        {
            "date": "2013-11-08",
            "price": "21.4252317766"
        },
        {
            "date": "2013-11-07",
            "price": "21.6387852617"
        },
        {
            "date": "2013-11-06",
            "price": "21.7884956452"
        },
        {
            "date": "2013-11-05",
            "price": "21.6707715164"
        },
        {
            "date": "2013-11-04",
            "price": "21.6550978261"
        },
        {
            "date": "2013-11-03",
            "price": "21.8375155633"
        },
        {
            "date": "2013-11-02",
            "price": "21.8431680195"
        },
        {
            "date": "2013-11-01",
            "price": "21.8321008096"
        },
        {
            "date": "2013-10-31",
            "price": "21.8680042267"
        },
        {
            "date": "2013-10-30",
            "price": "22.8547204644"
        },
        {
            "date": "2013-10-29",
            "price": "22.6656130978"
        },
        {
            "date": "2013-10-28",
            "price": "22.6593114746"
        },
        {
            "date": "2013-10-27",
            "price": "22.8322126903"
        },
        {
            "date": "2013-10-26",
            "price": "22.8066060247"
        },
        {
            "date": "2013-10-25",
            "price": "22.7102635387"
        },
        {
            "date": "2013-10-24",
            "price": "22.8378395922"
        },
        {
            "date": "2013-10-23",
            "price": "22.6888020905"
        },
        {
            "date": "2013-10-22",
            "price": "22.8158831401"
        },
        {
            "date": "2013-10-21",
            "price": "22.2038761051"
        },
        {
            "date": "2013-10-20",
            "price": "21.8741175161"
        },
        {
            "date": "2013-10-19",
            "price": "21.8986382113"
        },
        {
            "date": "2013-10-18",
            "price": "21.892421947"
        },
        {
            "date": "2013-10-17",
            "price": "21.868202622"
        },
        {
            "date": "2013-10-16",
            "price": "21.3437732063"
        },
        {
            "date": "2013-10-15",
            "price": "21.2304258128"
        },
        {
            "date": "2013-10-14",
            "price": "21.2855562801"
        },
        {
            "date": "2013-10-13",
            "price": "21.278060309"
        },
        {
            "date": "2013-10-12",
            "price": "21.2761611678"
        },
        {
            "date": "2013-10-11",
            "price": "21.2473630301"
        },
        {
            "date": "2013-10-10",
            "price": "21.7228809312"
        },
        {
            "date": "2013-10-09",
            "price": "21.876244221"
        },
        {
            "date": "2013-10-08",
            "price": "22.5219408368"
        },
        {
            "date": "2013-10-07",
            "price": "22.3218605011"
        },
        {
            "date": "2013-10-06",
            "price": "21.7656679889"
        },
        {
            "date": "2013-10-05",
            "price": "21.7201559898"
        },
        {
            "date": "2013-10-04",
            "price": "21.7134331674"
        },
        {
            "date": "2013-10-03",
            "price": "21.6613734868"
        },
        {
            "date": "2013-10-02",
            "price": "21.7608640649"
        },
        {
            "date": "2013-10-01",
            "price": "21.1319938185"
        },
        {
            "date": "2013-09-30",
            "price": "21.6671686043"
        },
        {
            "date": "2013-09-29",
            "price": "21.8159986317"
        },
        {
            "date": "2013-09-28",
            "price": "21.7865873054"
        },
        {
            "date": "2013-09-27",
            "price": "21.7676921521"
        },
        {
            "date": "2013-09-26",
            "price": "21.6927681705"
        },
        {
            "date": "2013-09-25",
            "price": "21.8017882221"
        },
        {
            "date": "2013-09-24",
            "price": "21.6444389545"
        },
        {
            "date": "2013-09-23",
            "price": "21.6871933319"
        },
        {
            "date": "2013-09-22",
            "price": "21.8417176589"
        },
        {
            "date": "2013-09-21",
            "price": "21.8293211223"
        },
        {
            "date": "2013-09-20",
            "price": "21.8161983228"
        },
        {
            "date": "2013-09-19",
            "price": "21.9983887844"
        },
        {
            "date": "2013-09-18",
            "price": "21.9462835586"
        },
        {
            "date": "2013-09-17",
            "price": "21.7184332"
        },
        {
            "date": "2013-09-16",
            "price": "21.8056313993"
        },
        {
            "date": "2013-09-15",
            "price": "21.9935116941"
        },
        {
            "date": "2013-09-14",
            "price": "21.9419166747"
        },
        {
            "date": "2013-09-13",
            "price": "22.0272751193"
        },
        {
            "date": "2013-09-12",
            "price": "22.1870860832"
        },
        {
            "date": "2013-09-11",
            "price": "23.1840256212"
        },
        {
            "date": "2013-09-10",
            "price": "23.0347660749"
        },
        {
            "date": "2013-09-09",
            "price": "23.5986814128"
        },
        {
            "date": "2013-09-08",
            "price": "23.6939846067"
        },
        {
            "date": "2013-09-07",
            "price": "23.6596287946"
        },
        {
            "date": "2013-09-06",
            "price": "23.7128453857"
        },
        {
            "date": "2013-09-05",
            "price": "23.1852419813"
        },
        {
            "date": "2013-09-04",
            "price": "23.3936704887"
        },
        {
            "date": "2013-09-03",
            "price": "24.0378059611"
        },
        {
            "date": "2013-09-02",
            "price": "23.7883695021"
        },
        {
            "date": "2013-09-01",
            "price": "23.3121480303"
        },
        {
            "date": "2013-08-31",
            "price": "23.4241875584"
        },
        {
            "date": "2013-08-30",
            "price": "23.4361128841"
        },
        {
            "date": "2013-08-29",
            "price": "23.7657004169"
        },
        {
            "date": "2013-08-28",
            "price": "24.3603392398"
        },
        {
            "date": "2013-08-27",
            "price": "24.2474879056"
        },
        {
            "date": "2013-08-26",
            "price": "23.978762214"
        },
        {
            "date": "2013-08-25",
            "price": "23.7106560193"
        },
        {
            "date": "2013-08-24",
            "price": "23.6921152759"
        },
        {
            "date": "2013-08-23",
            "price": "23.7774575596"
        },
        {
            "date": "2013-08-22",
            "price": "23.1547048744"
        },
        {
            "date": "2013-08-21",
            "price": "22.9661578052"
        },
        {
            "date": "2013-08-20",
            "price": "23.0725051033"
        },
        {
            "date": "2013-08-19",
            "price": "23.1784526953"
        },
        {
            "date": "2013-08-18",
            "price": "23.3030432609"
        },
        {
            "date": "2013-08-17",
            "price": "23.286725728"
        },
        {
            "date": "2013-08-16",
            "price": "23.2577451981"
        },
        {
            "date": "2013-08-15",
            "price": "22.2760168279"
        },
        {
            "date": "2013-08-14",
            "price": "21.8340604668"
        },
        {
            "date": "2013-08-13",
            "price": "21.3934973713"
        },
        {
            "date": "2013-08-12",
            "price": "21.3595514717"
        },
        {
            "date": "2013-08-11",
            "price": "20.5781577466"
        },
        {
            "date": "2013-08-10",
            "price": "20.4729538972"
        },
        {
            "date": "2013-08-09",
            "price": "20.4919340072"
        },
        {
            "date": "2013-08-08",
            "price": "20.2155693307"
        },
        {
            "date": "2013-08-07",
            "price": "19.5400602804"
        },
        {
            "date": "2013-08-06",
            "price": "19.5097914828"
        },
        {
            "date": "2013-08-05",
            "price": "19.7100038715"
        },
        {
            "date": "2013-08-04",
            "price": "19.8854913864"
        },
        {
            "date": "2013-08-03",
            "price": "19.8996460848"
        },
        {
            "date": "2013-08-02",
            "price": "19.8997640551"
        },
        {
            "date": "2013-08-01",
            "price": "19.6021389171"
        },
        {
            "date": "2013-07-31",
            "price": "19.6763824712"
        },
        {
            "date": "2013-07-30",
            "price": "19.6794006312"
        },
        {
            "date": "2013-07-29",
            "price": "19.840540809"
        },
        {
            "date": "2013-07-28",
            "price": "19.7671430548"
        },
        {
            "date": "2013-07-27",
            "price": "19.7671430548"
        },
        {
            "date": "2013-07-26",
            "price": "19.8251012016"
        },
        {
            "date": "2013-07-25",
            "price": "20.1666497697"
        },
        {
            "date": "2013-07-24",
            "price": "20.0571719029"
        },
        {
            "date": "2013-07-23",
            "price": "20.3150518507"
        },
        {
            "date": "2013-07-22",
            "price": "19.6138281388"
        },
        {
            "date": "2013-07-21",
            "price": "19.4461729932"
        },
        {
            "date": "2013-07-20",
            "price": "19.4461729932"
        },
        {
            "date": "2013-07-19",
            "price": "19.4507798117"
        },
        {
            "date": "2013-07-18",
            "price": "19.3627951733"
        },
        {
            "date": "2013-07-17",
            "price": "19.3545824865"
        },
        {
            "date": "2013-07-16",
            "price": "19.9433542196"
        },
        {
            "date": "2013-07-15",
            "price": "19.8485527814"
        },
        {
            "date": "2013-07-14",
            "price": "19.7808284211"
        },
        {
            "date": "2013-07-13",
            "price": "19.7769163832"
        },
        {
            "date": "2013-07-12",
            "price": "19.8071487171"
        },
        {
            "date": "2013-07-11",
            "price": "19.9937028125"
        },
        {
            "date": "2013-07-10",
            "price": "19.2114275813"
        },
        {
            "date": "2013-07-09",
            "price": "19.158546413"
        },
        {
            "date": "2013-07-08",
            "price": "19.0313054847"
        },
        {
            "date": "2013-07-07",
            "price": "18.7276438751"
        },
        {
            "date": "2013-07-06",
            "price": "18.7241372854"
        },
        {
            "date": "2013-07-05",
            "price": "19.3857043708"
        },
        {
            "date": "2013-07-04",
            "price": "19.6276290351"
        },
        {
            "date": "2013-07-03",
            "price": "19.6879846066"
        },
        {
            "date": "2013-07-02",
            "price": "19.3065307345"
        },
        {
            "date": "2013-07-01",
            "price": "19.5612101869"
        },
        {
            "date": "2013-06-30",
            "price": "19.4529821422"
        },
        {
            "date": "2013-06-29",
            "price": "19.4529821422"
        },
        {
            "date": "2013-06-28",
            "price": "21.9166248228"
        },
        {
            "date": "2013-06-27",
            "price": "21.4174738107"
        },
        {
            "date": "2013-06-26",
            "price": "21.4419188038"
        },
        {
            "date": "2013-06-25",
            "price": "21.9066811484"
        },
        {
            "date": "2013-06-24",
            "price": "21.9332580074"
        },
        {
            "date": "2013-06-23",
            "price": "23.2861400894"
        },
        {
            "date": "2013-06-22",
            "price": "23.2861400894"
        },
        {
            "date": "2013-06-21",
            "price": "22.1094155927"
        },
        {
            "date": "2013-06-20",
            "price": "21.8983306038"
        },
        {
            "date": "2013-06-19",
            "price": "22.5906462668"
        },
        {
            "date": "2013-06-18",
            "price": "22.7130390701"
        },
        {
            "date": "2013-06-17",
            "price": "22.7832737055"
        },
        {
            "date": "2013-06-16",
            "price": "23.2861400894"
        },
        {
            "date": "2013-06-15",
            "price": "23.2904788522"
        },
        {
            "date": "2013-06-14",
            "price": "22.8553926449"
        },
        {
            "date": "2013-06-13",
            "price": "22.7715116273"
        },
        {
            "date": "2013-06-12",
            "price": "22.7905243464"
        },
        {
            "date": "2013-06-11",
            "price": "22.7020128264"
        },
        {
            "date": "2013-06-10",
            "price": "22.8086131319"
        },
        {
            "date": "2013-06-09",
            "price": "23.2904788522"
        },
        {
            "date": "2013-06-08",
            "price": "23.2904788522"
        },
        {
            "date": "2013-06-07",
            "price": "22.7130390701"
        },
        {
            "date": "2013-06-06",
            "price": "22.8555103303"
        },
        {
            "date": "2013-06-05",
            "price": "22.7515801437"
        },
        {
            "date": "2013-06-04",
            "price": "22.7053534875"
        },
        {
            "date": "2013-06-03",
            "price": "22.9012064475"
        },
        {
            "date": "2013-06-02",
            "price": "22.7458829952"
        },
        {
            "date": "2013-06-01",
            "price": "22.7458829952"
        },
        {
            "date": "2013-05-31",
            "price": "22.5644049685"
        },
        {
            "date": "2013-05-30",
            "price": "22.8939964119"
        },
        {
            "date": "2013-05-29",
            "price": "22.7242432574"
        },
        {
            "date": "2013-05-28",
            "price": "22.5512193809"
        },
        {
            "date": "2013-05-27",
            "price": "22.7947712441"
        },
        {
            "date": "2013-05-26",
            "price": "22.8780599405"
        },
        {
            "date": "2013-05-25",
            "price": "22.8780599405"
        },
        {
            "date": "2013-05-24",
            "price": "22.7095949493"
        },
        {
            "date": "2013-05-23",
            "price": "22.7751970674"
        },
        {
            "date": "2013-05-22",
            "price": "22.6358129395"
        },
        {
            "date": "2013-05-21",
            "price": "22.6958505873"
        },
        {
            "date": "2013-05-20",
            "price": "22.9214070688"
        },
        {
            "date": "2013-05-19",
            "price": "22.8034570041"
        },
        {
            "date": "2013-05-18",
            "price": "22.8034570041"
        },
        {
            "date": "2013-05-17",
            "price": "22.6090453173"
        },
        {
            "date": "2013-05-16",
            "price": "22.8564270591"
        },
        {
            "date": "2013-05-15",
            "price": "22.8292083102"
        },
        {
            "date": "2013-05-14",
            "price": "23.3342787801"
        },
        {
            "date": "2013-05-13",
            "price": "23.5181818134"
        },
        {
            "date": "2013-05-12",
            "price": "23.4587595008"
        },
        {
            "date": "2013-05-11",
            "price": "23.4587595008"
        },
        {
            "date": "2013-05-10",
            "price": "23.5779494002"
        },
        {
            "date": "2013-05-09",
            "price": "23.6032207767"
        },
        {
            "date": "2013-05-08",
            "price": "23.6864822703"
        },
        {
            "date": "2013-05-07",
            "price": "23.6469010292"
        },
        {
            "date": "2013-05-06",
            "price": "23.7245263916"
        },
        {
            "date": "2013-05-05",
            "price": "23.6266981689"
        },
        {
            "date": "2013-05-04",
            "price": "23.6266981689"
        },
        {
            "date": "2013-05-03",
            "price": "23.7726399334"
        },
        {
            "date": "2013-05-02",
            "price": "23.6237573209"
        },
        {
            "date": "2013-05-01",
            "price": "23.3737813325"
        },
        {
            "date": "2013-04-30",
            "price": "23.8959738578"
        },
        {
            "date": "2013-04-29",
            "price": "23.962489387"
        },
        {
            "date": "2013-04-28",
            "price": "23.5205569668"
        },
        {
            "date": "2013-04-27",
            "price": "23.5205569668"
        },
        {
            "date": "2013-04-26",
            "price": "23.6717359236"
        },
        {
            "date": "2013-04-25",
            "price": "23.910570496"
        },
        {
            "date": "2013-04-24",
            "price": "23.067555576"
        },
        {
            "date": "2013-04-23",
            "price": "24.7892659808"
        },
        {
            "date": "2013-04-22",
            "price": "24.9742765663"
        },
        {
            "date": "2013-04-21",
            "price": "25.8558279036"
        },
        {
            "date": "2013-04-20",
            "price": "25.8558279036"
        },
        {
            "date": "2013-04-19",
            "price": "24.8939398545"
        },
        {
            "date": "2013-04-18",
            "price": "24.9175106026"
        },
        {
            "date": "2013-04-17",
            "price": "24.9323116845"
        },
        {
            "date": "2013-04-16",
            "price": "24.9704720873"
        },
        {
            "date": "2013-04-15",
            "price": "24.6599030239"
        },
        {
            "date": "2013-04-14",
            "price": "26.0851419032"
        },
        {
            "date": "2013-04-13",
            "price": "26.0851419032"
        },
        {
            "date": "2013-04-12",
            "price": "26.4861559715"
        },
        {
            "date": "2013-04-11",
            "price": "27.5371125781"
        },
        {
            "date": "2013-04-10",
            "price": "27.5252687816"
        },
        {
            "date": "2013-04-09",
            "price": "27.7059999457"
        },
        {
            "date": "2013-04-08",
            "price": "27.2328070212"
        },
        {
            "date": "2013-04-07",
            "price": "27.2650434877"
        },
        {
            "date": "2013-04-06",
            "price": "27.2650434877"
        },
        {
            "date": "2013-04-05",
            "price": "27.5750408104"
        },
        {
            "date": "2013-04-04",
            "price": "27.2790396604"
        },
        {
            "date": "2013-04-03",
            "price": "27.2977661423"
        },
        {
            "date": "2013-04-02",
            "price": "27.5465130976"
        },
        {
            "date": "2013-04-01",
            "price": "28.0563841235"
        },
        {
            "date": "2013-03-31",
            "price": "28.2701495491"
        },
        {
            "date": "2013-03-30",
            "price": "28.2701495491"
        },
        {
            "date": "2013-03-29",
            "price": "28.2701495491"
        },
        {
            "date": "2013-03-28",
            "price": "28.303292755"
        },
        {
            "date": "2013-03-27",
            "price": "28.5963763807"
        },
        {
            "date": "2013-03-26",
            "price": "28.71"
        },
        {
            "date": "2013-03-25",
            "price": "28.81"
        },
        {
            "date": "2013-03-22",
            "price": "28.67"
        },
        {
            "date": "2013-03-21",
            "price": "29.13"
        },
        {
            "date": "2013-03-20",
            "price": "28.76"
        },
        {
            "date": "2013-03-19",
            "price": "28.87"
        },
        {
            "date": "2013-03-18",
            "price": "28.84"
        },
        {
            "date": "2013-03-15",
            "price": "28.73"
        },
        {
            "date": "2013-03-14",
            "price": "28.78"
        },
        {
            "date": "2013-03-13",
            "price": "28.87"
        },
        {
            "date": "2013-03-12",
            "price": "29.1"
        },
        {
            "date": "2013-03-11",
            "price": "28.95"
        },
        {
            "date": "2013-03-08",
            "price": "28.96"
        },
        {
            "date": "2013-03-07",
            "price": "28.87"
        },
        {
            "date": "2013-03-06",
            "price": "29.01"
        },
        {
            "date": "2013-03-05",
            "price": "28.66"
        },
        {
            "date": "2013-03-04",
            "price": "28.55"
        },
        {
            "date": "2013-03-01",
            "price": "28.55"
        },
        {
            "date": "2013-02-28",
            "price": "28.51"
        },
        {
            "date": "2013-02-27",
            "price": "28.99"
        },
        {
            "date": "2013-02-26",
            "price": "29.36"
        },
        {
            "date": "2013-02-25",
            "price": "29.01"
        },
        {
            "date": "2013-02-22",
            "price": "28.69"
        },
        {
            "date": "2013-02-21",
            "price": "28.64"
        },
        {
            "date": "2013-02-20",
            "price": "28.53"
        },
        {
            "date": "2013-02-19",
            "price": "29.42"
        },
        {
            "date": "2013-02-18",
            "price": "29.94"
        },
        {
            "date": "2013-02-15",
            "price": "29.75"
        },
        {
            "date": "2013-02-14",
            "price": "30.37"
        },
        {
            "date": "2013-02-13",
            "price": "30.75"
        },
        {
            "date": "2013-02-12",
            "price": "31.08"
        },
        {
            "date": "2013-02-11",
            "price": "30.99"
        },
        {
            "date": "2013-02-08",
            "price": "31.39"
        },
        {
            "date": "2013-02-07",
            "price": "31.44"
        },
        {
            "date": "2013-02-06",
            "price": "31.81"
        },
        {
            "date": "2013-02-05",
            "price": "31.78"
        },
        {
            "date": "2013-02-04",
            "price": "31.72"
        },
        {
            "date": "2013-02-01",
            "price": "31.8"
        },
        {
            "date": "2013-01-31",
            "price": "31.41"
        },
        {
            "date": "2013-01-30",
            "price": "32.02"
        },
        {
            "date": "2013-01-29",
            "price": "31.38"
        },
        {
            "date": "2013-01-28",
            "price": "30.84"
        },
        {
            "date": "2013-01-25",
            "price": "31.14"
        },
        {
            "date": "2013-01-24",
            "price": "31.63"
        },
        {
            "date": "2013-01-23",
            "price": "32.24"
        },
        {
            "date": "2013-01-22",
            "price": "32.19"
        },
        {
            "date": "2013-01-21",
            "price": "31.99"
        },
        {
            "date": "2013-01-18",
            "price": "31.84"
        },
        {
            "date": "2013-01-17",
            "price": "31.72"
        },
        {
            "date": "2013-01-16",
            "price": "31.42"
        },
        {
            "date": "2013-01-15",
            "price": "31.35"
        },
        {
            "date": "2013-01-14",
            "price": "31.01"
        },
        {
            "date": "2013-01-11",
            "price": "30.43"
        },
        {
            "date": "2013-01-10",
            "price": "30.82"
        },
        {
            "date": "2013-01-09",
            "price": "30.33"
        },
        {
            "date": "2013-01-08",
            "price": "30.34"
        },
        {
            "date": "2013-01-07",
            "price": "30.12"
        },
        {
            "date": "2013-01-04",
            "price": "30.21"
        },
        {
            "date": "2013-01-03",
            "price": "30.13"
        },
        {
            "date": "2013-01-02",
            "price": "30.97"
        },
        {
            "date": "2013-01-01",
            "price": "30.28"
        },
        {
            "date": "2012-12-31",
            "price": "30.31"
        },
        {
            "date": "2012-12-28",
            "price": "30"
        },
        {
            "date": "2012-12-27",
            "price": "30.16"
        },
        {
            "date": "2012-12-26",
            "price": "29.97"
        },
        {
            "date": "2012-12-25",
            "price": "29.86"
        },
        {
            "date": "2012-12-24",
            "price": "29.88"
        },
        {
            "date": "2012-12-21",
            "price": "29.98"
        },
        {
            "date": "2012-12-20",
            "price": "29.94"
        },
        {
            "date": "2012-12-19",
            "price": "30.99"
        },
        {
            "date": "2012-12-18",
            "price": "31.62"
        },
        {
            "date": "2012-12-17",
            "price": "32.25"
        },
        {
            "date": "2012-12-14",
            "price": "32.23"
        },
        {
            "date": "2012-12-13",
            "price": "32.51"
        },
        {
            "date": "2012-12-12",
            "price": "33.44"
        },
        {
            "date": "2012-12-11",
            "price": "32.94"
        },
        {
            "date": "2012-12-10",
            "price": "33.19"
        },
        {
            "date": "2012-12-07",
            "price": "33.04"
        },
        {
            "date": "2012-12-06",
            "price": "32.98"
        },
        {
            "date": "2012-12-05",
            "price": "32.84"
        },
        {
            "date": "2012-12-04",
            "price": "32.91"
        },
        {
            "date": "2012-12-03",
            "price": "33.61"
        },
        {
            "date": "2012-11-30",
            "price": "33.4"
        },
        {
            "date": "2012-11-29",
            "price": "34.21"
        },
        {
            "date": "2012-11-28",
            "price": "33.73"
        },
        {
            "date": "2012-11-27",
            "price": "34.02"
        },
        {
            "date": "2012-11-26",
            "price": "34.11"
        },
        {
            "date": "2012-11-23",
            "price": "34.1"
        },
        {
            "date": "2012-11-22",
            "price": "33.28"
        },
        {
            "date": "2012-11-21",
            "price": "33.33"
        },
        {
            "date": "2012-11-20",
            "price": "33.15"
        },
        {
            "date": "2012-11-19",
            "price": "33.1"
        },
        {
            "date": "2012-11-16",
            "price": "32.29"
        },
        {
            "date": "2012-11-15",
            "price": "32.59"
        },
        {
            "date": "2012-11-14",
            "price": "32.65"
        },
        {
            "date": "2012-11-13",
            "price": "32.46"
        },
        {
            "date": "2012-11-12",
            "price": "32.39"
        },
        {
            "date": "2012-11-09",
            "price": "32.58"
        },
        {
            "date": "2012-11-08",
            "price": "32.32"
        },
        {
            "date": "2012-11-07",
            "price": "31.76"
        },
        {
            "date": "2012-11-06",
            "price": "31.95"
        },
        {
            "date": "2012-11-05",
            "price": "31.15"
        },
        {
            "date": "2012-11-02",
            "price": "30.85"
        },
        {
            "date": "2012-11-01",
            "price": "32.23"
        },
        {
            "date": "2012-10-31",
            "price": "32.21"
        },
        {
            "date": "2012-10-30",
            "price": "31.81"
        },
        {
            "date": "2012-10-29",
            "price": "31.76"
        },
        {
            "date": "2012-10-26",
            "price": "32.05"
        },
        {
            "date": "2012-10-25",
            "price": "32.07"
        },
        {
            "date": "2012-10-24",
            "price": "31.66"
        },
        {
            "date": "2012-10-23",
            "price": "31.66"
        },
        {
            "date": "2012-10-22",
            "price": "32.39"
        },
        {
            "date": "2012-10-19",
            "price": "32.02"
        },
        {
            "date": "2012-10-18",
            "price": "32.78"
        },
        {
            "date": "2012-10-17",
            "price": "33.16"
        },
        {
            "date": "2012-10-16",
            "price": "32.93"
        },
        {
            "date": "2012-10-15",
            "price": "32.69"
        },
        {
            "date": "2012-10-12",
            "price": "33.43"
        },
        {
            "date": "2012-10-11",
            "price": "33.99"
        },
        {
            "date": "2012-10-10",
            "price": "33.97"
        },
        {
            "date": "2012-10-09",
            "price": "33.85"
        },
        {
            "date": "2012-10-08",
            "price": "33.96"
        },
        {
            "date": "2012-10-05",
            "price": "34.47"
        },
        {
            "date": "2012-10-04",
            "price": "34.93"
        },
        {
            "date": "2012-10-03",
            "price": "34.59"
        },
        {
            "date": "2012-10-02",
            "price": "34.56"
        },
        {
            "date": "2012-10-01",
            "price": "34.64"
        },
        {
            "date": "2012-09-28",
            "price": "34.46"
        },
        {
            "date": "2012-09-27",
            "price": "34.63"
        },
        {
            "date": "2012-09-26",
            "price": "33.93"
        },
        {
            "date": "2012-09-25",
            "price": "33.7"
        },
        {
            "date": "2012-09-24",
            "price": "33.94"
        },
        {
            "date": "2012-09-21",
            "price": "34.49"
        },
        {
            "date": "2012-09-20",
            "price": "34.59"
        },
        {
            "date": "2012-09-19",
            "price": "34.57"
        },
        {
            "date": "2012-09-18",
            "price": "34.78"
        },
        {
            "date": "2012-09-17",
            "price": "34.21"
        },
        {
            "date": "2012-09-14",
            "price": "34.63"
        },
        {
            "date": "2012-09-13",
            "price": "34.64"
        },
        {
            "date": "2012-09-12",
            "price": "33.27"
        },
        {
            "date": "2012-09-11",
            "price": "33.49"
        },
        {
            "date": "2012-09-10",
            "price": "33.28"
        },
        {
            "date": "2012-09-07",
            "price": "33.65"
        },
        {
            "date": "2012-09-06",
            "price": "32.62"
        },
        {
            "date": "2012-09-05",
            "price": "32.25"
        },
        {
            "date": "2012-09-04",
            "price": "32.32"
        },
        {
            "date": "2012-09-03",
            "price": "32.09"
        },
        {
            "date": "2012-08-31",
            "price": "31.69"
        },
        {
            "date": "2012-08-30",
            "price": "30.4"
        },
        {
            "date": "2012-08-29",
            "price": "30.68"
        },
        {
            "date": "2012-08-28",
            "price": "30.84"
        },
        {
            "date": "2012-08-27",
            "price": "30.69"
        },
        {
            "date": "2012-08-24",
            "price": "30.77"
        },
        {
            "date": "2012-08-23",
            "price": "30.51"
        },
        {
            "date": "2012-08-22",
            "price": "29.84"
        },
        {
            "date": "2012-08-21",
            "price": "29.32"
        },
        {
            "date": "2012-08-20",
            "price": "28.77"
        },
        {
            "date": "2012-08-17",
            "price": "28.05"
        },
        {
            "date": "2012-08-16",
            "price": "28.18"
        },
        {
            "date": "2012-08-15",
            "price": "27.79"
        },
        {
            "date": "2012-08-14",
            "price": "27.75"
        },
        {
            "date": "2012-08-13",
            "price": "27.79"
        },
        {
            "date": "2012-08-10",
            "price": "28.08"
        },
        {
            "date": "2012-08-09",
            "price": "28.1"
        },
        {
            "date": "2012-08-08",
            "price": "27.99"
        },
        {
            "date": "2012-08-07",
            "price": "28.07"
        },
        {
            "date": "2012-08-06",
            "price": "27.86"
        },
        {
            "date": "2012-08-03",
            "price": "27.77"
        },
        {
            "date": "2012-08-02",
            "price": "27.1"
        },
        {
            "date": "2012-08-01",
            "price": "27.4"
        },
        {
            "date": "2012-07-31",
            "price": "27.91"
        },
        {
            "date": "2012-07-30",
            "price": "28.14"
        },
        {
            "date": "2012-07-27",
            "price": "27.7"
        },
        {
            "date": "2012-07-26",
            "price": "27.5"
        },
        {
            "date": "2012-07-25",
            "price": "27.32"
        },
        {
            "date": "2012-07-24",
            "price": "26.95"
        },
        {
            "date": "2012-07-23",
            "price": "26.98"
        },
        {
            "date": "2012-07-20",
            "price": "27.29"
        },
        {
            "date": "2012-07-19",
            "price": "27.24"
        },
        {
            "date": "2012-07-18",
            "price": "27.16"
        },
        {
            "date": "2012-07-17",
            "price": "27.25"
        },
        {
            "date": "2012-07-16",
            "price": "27.25"
        },
        {
            "date": "2012-07-13",
            "price": "27.28"
        },
        {
            "date": "2012-07-12",
            "price": "27.19"
        },
        {
            "date": "2012-07-11",
            "price": "27.1"
        },
        {
            "date": "2012-07-10",
            "price": "26.75"
        },
        {
            "date": "2012-07-09",
            "price": "27.32"
        },
        {
            "date": "2012-07-06",
            "price": "27.05"
        },
        {
            "date": "2012-07-05",
            "price": "27.65"
        },
        {
            "date": "2012-07-04",
            "price": "28.11"
        },
        {
            "date": "2012-07-03",
            "price": "28.21"
        },
        {
            "date": "2012-07-02",
            "price": "27.48"
        },
        {
            "date": "2012-06-29",
            "price": "27.44"
        },
        {
            "date": "2012-06-28",
            "price": "26.34"
        },
        {
            "date": "2012-06-27",
            "price": "26.9"
        },
        {
            "date": "2012-06-26",
            "price": "27.06"
        },
        {
            "date": "2012-06-25",
            "price": "27.5"
        },
        {
            "date": "2012-06-22",
            "price": "26.9"
        },
        {
            "date": "2012-06-21",
            "price": "26.86"
        },
        {
            "date": "2012-06-20",
            "price": "28.09"
        },
        {
            "date": "2012-06-19",
            "price": "28.39"
        },
        {
            "date": "2012-06-18",
            "price": "28.69"
        },
        {
            "date": "2012-06-15",
            "price": "28.7"
        },
        {
            "date": "2012-06-14",
            "price": "28.62"
        },
        {
            "date": "2012-06-13",
            "price": "28.81"
        },
        {
            "date": "2012-06-12",
            "price": "28.95"
        },
        {
            "date": "2012-06-11",
            "price": "28.55"
        },
        {
            "date": "2012-06-08",
            "price": "28.47"
        },
        {
            "date": "2012-06-07",
            "price": "28.55"
        },
        {
            "date": "2012-06-06",
            "price": "29.39"
        },
        {
            "date": "2012-06-05",
            "price": "28.48"
        },
        {
            "date": "2012-06-04",
            "price": "28.19"
        },
        {
            "date": "2012-06-01",
            "price": "28.64"
        },
        {
            "date": "2012-05-31",
            "price": "27.65"
        },
        {
            "date": "2012-05-30",
            "price": "27.85"
        },
        {
            "date": "2012-05-29",
            "price": "27.78"
        },
        {
            "date": "2012-05-28",
            "price": "28.4"
        },
        {
            "date": "2012-05-25",
            "price": "28.48"
        },
        {
            "date": "2012-05-24",
            "price": "28.26"
        },
        {
            "date": "2012-05-23",
            "price": "27.75"
        },
        {
            "date": "2012-05-22",
            "price": "28.12"
        },
        {
            "date": "2012-05-21",
            "price": "28.42"
        },
        {
            "date": "2012-05-18",
            "price": "28.68"
        },
        {
            "date": "2012-05-17",
            "price": "27.99"
        },
        {
            "date": "2012-05-16",
            "price": "27.19"
        },
        {
            "date": "2012-05-15",
            "price": "27.7"
        },
        {
            "date": "2012-05-14",
            "price": "28.12"
        },
        {
            "date": "2012-05-11",
            "price": "28.88"
        },
        {
            "date": "2012-05-10",
            "price": "29.02"
        },
        {
            "date": "2012-05-09",
            "price": "29.22"
        },
        {
            "date": "2012-05-08",
            "price": "29.42"
        },
        {
            "date": "2012-05-07",
            "price": "30.02"
        },
        {
            "date": "2012-05-04",
            "price": "30.31"
        },
        {
            "date": "2012-05-03",
            "price": "30.03"
        },
        {
            "date": "2012-05-02",
            "price": "30.63"
        },
        {
            "date": "2012-05-01",
            "price": "30.89"
        },
        {
            "date": "2012-04-30",
            "price": "30.95"
        },
        {
            "date": "2012-04-27",
            "price": "31.22"
        },
        {
            "date": "2012-04-26",
            "price": "31.03"
        },
        {
            "date": "2012-04-25",
            "price": "30.7"
        },
        {
            "date": "2012-04-24",
            "price": "30.77"
        },
        {
            "date": "2012-04-23",
            "price": "30.76"
        },
        {
            "date": "2012-04-20",
            "price": "31.64"
        },
        {
            "date": "2012-04-19",
            "price": "31.72"
        },
        {
            "date": "2012-04-18",
            "price": "31.6"
        },
        {
            "date": "2012-04-17",
            "price": "31.68"
        },
        {
            "date": "2012-04-16",
            "price": "31.45"
        },
        {
            "date": "2012-04-13",
            "price": "31.46"
        },
        {
            "date": "2012-04-12",
            "price": "32.28"
        },
        {
            "date": "2012-04-11",
            "price": "31.51"
        },
        {
            "date": "2012-04-10",
            "price": "31.78"
        },
        {
            "date": "2012-04-09",
            "price": "31.49"
        },
        {
            "date": "2012-04-06",
            "price": "31.66"
        },
        {
            "date": "2012-04-05",
            "price": "31.66"
        },
        {
            "date": "2012-04-04",
            "price": "31.31"
        },
        {
            "date": "2012-04-03",
            "price": "32.62"
        },
        {
            "date": "2012-04-02",
            "price": "32.27"
        },
        {
            "date": "2012-03-30",
            "price": "32.22"
        },
        {
            "date": "2012-03-29",
            "price": "32.21"
        },
        {
            "date": "2012-03-28",
            "price": "31.98"
        },
        {
            "date": "2012-03-27",
            "price": "32.54"
        },
        {
            "date": "2012-03-26",
            "price": "32.81"
        },
        {
            "date": "2012-03-23",
            "price": "32.18"
        },
        {
            "date": "2012-03-22",
            "price": "31.53"
        },
        {
            "date": "2012-03-21",
            "price": "32.16"
        },
        {
            "date": "2012-03-20",
            "price": "32.09"
        },
        {
            "date": "2012-03-19",
            "price": "32.85"
        },
        {
            "date": "2012-03-16",
            "price": "32.53"
        },
        {
            "date": "2012-03-15",
            "price": "32.5"
        },
        {
            "date": "2012-03-14",
            "price": "32.1"
        },
        {
            "date": "2012-03-13",
            "price": "33.39"
        },
        {
            "date": "2012-03-12",
            "price": "33.57"
        },
        {
            "date": "2012-03-09",
            "price": "34.18"
        },
        {
            "date": "2012-03-08",
            "price": "33.86"
        },
        {
            "date": "2012-03-07",
            "price": "33.35"
        },
        {
            "date": "2012-03-06",
            "price": "32.88"
        },
        {
            "date": "2012-03-05",
            "price": "33.99"
        },
        {
            "date": "2012-03-02",
            "price": "34.75"
        },
        {
            "date": "2012-03-01",
            "price": "35.44"
        },
        {
            "date": "2012-02-29",
            "price": "34.59"
        },
        {
            "date": "2012-02-28",
            "price": "36.89"
        },
        {
            "date": "2012-02-27",
            "price": "35.36"
        },
        {
            "date": "2012-02-24",
            "price": "35.37"
        },
        {
            "date": "2012-02-23",
            "price": "35.35"
        },
        {
            "date": "2012-02-22",
            "price": "34.32"
        },
        {
            "date": "2012-02-21",
            "price": "34.35"
        },
        {
            "date": "2012-02-20",
            "price": "33.56"
        },
        {
            "date": "2012-02-17",
            "price": "33.19"
        },
        {
            "date": "2012-02-16",
            "price": "33.51"
        },
        {
            "date": "2012-02-15",
            "price": "33.37"
        },
        {
            "date": "2012-02-14",
            "price": "33.55"
        },
        {
            "date": "2012-02-13",
            "price": "33.68"
        },
        {
            "date": "2012-02-10",
            "price": "33.46"
        },
        {
            "date": "2012-02-09",
            "price": "33.85"
        },
        {
            "date": "2012-02-08",
            "price": "33.95"
        },
        {
            "date": "2012-02-07",
            "price": "34.17"
        },
        {
            "date": "2012-02-06",
            "price": "33.62"
        },
        {
            "date": "2012-02-03",
            "price": "33.59"
        },
        {
            "date": "2012-02-02",
            "price": "34.31"
        },
        {
            "date": "2012-02-01",
            "price": "33.7"
        },
        {
            "date": "2012-01-31",
            "price": "33.12"
        },
        {
            "date": "2012-01-30",
            "price": "33.45"
        },
        {
            "date": "2012-01-27",
            "price": "33.86"
        },
        {
            "date": "2012-01-26",
            "price": "33.43"
        },
        {
            "date": "2012-01-25",
            "price": "33.27"
        },
        {
            "date": "2012-01-24",
            "price": "31.93"
        },
        {
            "date": "2012-01-23",
            "price": "32.3"
        },
        {
            "date": "2012-01-20",
            "price": "32.08"
        },
        {
            "date": "2012-01-19",
            "price": "30.57"
        },
        {
            "date": "2012-01-18",
            "price": "30.46"
        },
        {
            "date": "2012-01-17",
            "price": "30.06"
        },
        {
            "date": "2012-01-16",
            "price": "29.92"
        },
        {
            "date": "2012-01-13",
            "price": "29.71"
        },
        {
            "date": "2012-01-12",
            "price": "30.2"
        },
        {
            "date": "2012-01-11",
            "price": "29.92"
        },
        {
            "date": "2012-01-10",
            "price": "29.87"
        },
        {
            "date": "2012-01-09",
            "price": "28.94"
        },
        {
            "date": "2012-01-06",
            "price": "28.7"
        },
        {
            "date": "2012-01-05",
            "price": "29.27"
        },
        {
            "date": "2012-01-04",
            "price": "29.16"
        },
        {
            "date": "2012-01-03",
            "price": "29.58"
        },
        {
            "date": "2012-01-02",
            "price": "27.8"
        },
        {
            "date": "2011-12-30",
            "price": "27.69"
        },
        {
            "date": "2011-12-29",
            "price": "27.74"
        },
        {
            "date": "2011-12-28",
            "price": "27.04"
        },
        {
            "date": "2011-12-27",
            "price": "28.64"
        },
        {
            "date": "2011-12-26",
            "price": "29.05"
        },
        {
            "date": "2011-12-23",
            "price": "29.05"
        },
        {
            "date": "2011-12-22",
            "price": "29.09"
        },
        {
            "date": "2011-12-21",
            "price": "29.38"
        },
        {
            "date": "2011-12-20",
            "price": "29.52"
        },
        {
            "date": "2011-12-19",
            "price": "28.75"
        },
        {
            "date": "2011-12-16",
            "price": "29.64"
        },
        {
            "date": "2011-12-15",
            "price": "29.09"
        },
        {
            "date": "2011-12-14",
            "price": "28.89"
        },
        {
            "date": "2011-12-13",
            "price": "30.73"
        },
        {
            "date": "2011-12-12",
            "price": "31.31"
        },
        {
            "date": "2011-12-09",
            "price": "32.18"
        },
        {
            "date": "2011-12-08",
            "price": "31.58"
        },
        {
            "date": "2011-12-07",
            "price": "32.49"
        },
        {
            "date": "2011-12-06",
            "price": "32.78"
        },
        {
            "date": "2011-12-05",
            "price": "31.96"
        },
        {
            "date": "2011-12-02",
            "price": "32.53"
        },
        {
            "date": "2011-12-01",
            "price": "32.74"
        },
        {
            "date": "2011-11-30",
            "price": "32.81"
        },
        {
            "date": "2011-11-29",
            "price": "31.93"
        },
        {
            "date": "2011-11-28",
            "price": "32.04"
        },
        {
            "date": "2011-11-25",
            "price": "30.96"
        },
        {
            "date": "2011-11-24",
            "price": "31.77"
        },
        {
            "date": "2011-11-23",
            "price": "31.72"
        },
        {
            "date": "2011-11-22",
            "price": "32.74"
        },
        {
            "date": "2011-11-21",
            "price": "31.66"
        },
        {
            "date": "2011-11-18",
            "price": "32.27"
        },
        {
            "date": "2011-11-17",
            "price": "31.66"
        },
        {
            "date": "2011-11-16",
            "price": "33.63"
        },
        {
            "date": "2011-11-15",
            "price": "34.53"
        },
        {
            "date": "2011-11-14",
            "price": "34.26"
        },
        {
            "date": "2011-11-11",
            "price": "34.66"
        },
        {
            "date": "2011-11-10",
            "price": "34.06"
        },
        {
            "date": "2011-11-09",
            "price": "34.05"
        },
        {
            "date": "2011-11-08",
            "price": "34.93"
        },
        {
            "date": "2011-11-07",
            "price": "34.87"
        },
        {
            "date": "2011-11-04",
            "price": "34.11"
        },
        {
            "date": "2011-11-03",
            "price": "34.46"
        },
        {
            "date": "2011-11-02",
            "price": "34.21"
        },
        {
            "date": "2011-11-01",
            "price": "33.36"
        },
        {
            "date": "2011-10-31",
            "price": "34.16"
        },
        {
            "date": "2011-10-28",
            "price": "35.33"
        },
        {
            "date": "2011-10-27",
            "price": "35.05"
        },
        {
            "date": "2011-10-26",
            "price": "33.35"
        },
        {
            "date": "2011-10-25",
            "price": "33.15"
        },
        {
            "date": "2011-10-24",
            "price": "31.68"
        },
        {
            "date": "2011-10-21",
            "price": "31.29"
        },
        {
            "date": "2011-10-20",
            "price": "30.49"
        },
        {
            "date": "2011-10-19",
            "price": "30.97"
        },
        {
            "date": "2011-10-18",
            "price": "32.02"
        },
        {
            "date": "2011-10-17",
            "price": "31.74"
        },
        {
            "date": "2011-10-14",
            "price": "32.1"
        },
        {
            "date": "2011-10-13",
            "price": "31.75"
        },
        {
            "date": "2011-10-12",
            "price": "32.55"
        },
        {
            "date": "2011-10-11",
            "price": "32.07"
        },
        {
            "date": "2011-10-10",
            "price": "32.03"
        },
        {
            "date": "2011-10-07",
            "price": "31.1"
        },
        {
            "date": "2011-10-06",
            "price": "31.9"
        },
        {
            "date": "2011-10-05",
            "price": "30.41"
        },
        {
            "date": "2011-10-04",
            "price": "30.11"
        },
        {
            "date": "2011-10-03",
            "price": "30.42"
        },
        {
            "date": "2011-09-30",
            "price": "29.89"
        },
        {
            "date": "2011-09-29",
            "price": "30.58"
        },
        {
            "date": "2011-09-28",
            "price": "29.86"
        },
        {
            "date": "2011-09-27",
            "price": "31.83"
        },
        {
            "date": "2011-09-26",
            "price": "30.66"
        },
        {
            "date": "2011-09-23",
            "price": "31.11"
        },
        {
            "date": "2011-09-22",
            "price": "35.76"
        },
        {
            "date": "2011-09-21",
            "price": "39.6"
        },
        {
            "date": "2011-09-20",
            "price": "39.68"
        },
        {
            "date": "2011-09-19",
            "price": "39.56"
        },
        {
            "date": "2011-09-16",
            "price": "40.58"
        },
        {
            "date": "2011-09-15",
            "price": "39.83"
        },
        {
            "date": "2011-09-14",
            "price": "40.63"
        },
        {
            "date": "2011-09-13",
            "price": "41.03"
        },
        {
            "date": "2011-09-12",
            "price": "40.21"
        },
        {
            "date": "2011-09-09",
            "price": "41.45"
        },
        {
            "date": "2011-09-08",
            "price": "42.28"
        },
        {
            "date": "2011-09-07",
            "price": "41.52"
        },
        {
            "date": "2011-09-06",
            "price": "41.93"
        },
        {
            "date": "2011-09-05",
            "price": "42.9"
        },
        {
            "date": "2011-09-02",
            "price": "43.2"
        },
        {
            "date": "2011-09-01",
            "price": "41.44"
        },
        {
            "date": "2011-08-31",
            "price": "41.47"
        },
        {
            "date": "2011-08-30",
            "price": "41.26"
        },
        {
            "date": "2011-08-29",
            "price": "40.84"
        },
        {
            "date": "2011-08-26",
            "price": "41.66"
        },
        {
            "date": "2011-08-25",
            "price": "41.09"
        },
        {
            "date": "2011-08-24",
            "price": "39.63"
        },
        {
            "date": "2011-08-23",
            "price": "41.86"
        },
        {
            "date": "2011-08-22",
            "price": "43.7"
        },
        {
            "date": "2011-08-19",
            "price": "42.85"
        },
        {
            "date": "2011-08-18",
            "price": "40.59"
        },
        {
            "date": "2011-08-17",
            "price": "40.18"
        },
        {
            "date": "2011-08-16",
            "price": "39.86"
        },
        {
            "date": "2011-08-15",
            "price": "39.84"
        },
        {
            "date": "2011-08-12",
            "price": "39.02"
        },
        {
            "date": "2011-08-11",
            "price": "38.66"
        },
        {
            "date": "2011-08-10",
            "price": "39.23"
        },
        {
            "date": "2011-08-09",
            "price": "37.63"
        },
        {
            "date": "2011-08-08",
            "price": "38.97"
        },
        {
            "date": "2011-08-05",
            "price": "38.32"
        },
        {
            "date": "2011-08-04",
            "price": "38.81"
        },
        {
            "date": "2011-08-03",
            "price": "41.68"
        },
        {
            "date": "2011-08-02",
            "price": "40.8"
        },
        {
            "date": "2011-08-01",
            "price": "39.25"
        },
        {
            "date": "2011-07-29",
            "price": "39.82"
        },
        {
            "date": "2011-07-28",
            "price": "39.66"
        },
        {
            "date": "2011-07-27",
            "price": "40.2"
        },
        {
            "date": "2011-07-26",
            "price": "40.85"
        },
        {
            "date": "2011-07-25",
            "price": "40.31"
        },
        {
            "date": "2011-07-22",
            "price": "40"
        },
        {
            "date": "2011-07-21",
            "price": "39.28"
        },
        {
            "date": "2011-07-20",
            "price": "40.08"
        },
        {
            "date": "2011-07-19",
            "price": "38.96"
        },
        {
            "date": "2011-07-18",
            "price": "40.51"
        },
        {
            "date": "2011-07-15",
            "price": "39.23"
        },
        {
            "date": "2011-07-14",
            "price": "38.11"
        },
        {
            "date": "2011-07-13",
            "price": "38.14"
        },
        {
            "date": "2011-07-12",
            "price": "36.11"
        },
        {
            "date": "2011-07-11",
            "price": "35.75"
        },
        {
            "date": "2011-07-08",
            "price": "36.63"
        },
        {
            "date": "2011-07-07",
            "price": "36.39"
        },
        {
            "date": "2011-07-06",
            "price": "35.85"
        },
        {
            "date": "2011-07-05",
            "price": "35.43"
        },
        {
            "date": "2011-07-04",
            "price": "34.08"
        },
        {
            "date": "2011-07-01",
            "price": "33.81"
        },
        {
            "date": "2011-06-30",
            "price": "34.65"
        },
        {
            "date": "2011-06-29",
            "price": "34.76"
        },
        {
            "date": "2011-06-28",
            "price": "33.87"
        },
        {
            "date": "2011-06-27",
            "price": "33.54"
        },
        {
            "date": "2011-06-24",
            "price": "34.26"
        },
        {
            "date": "2011-06-23",
            "price": "35.25"
        },
        {
            "date": "2011-06-22",
            "price": "36.26"
        },
        {
            "date": "2011-06-21",
            "price": "36.3"
        },
        {
            "date": "2011-06-20",
            "price": "35.99"
        },
        {
            "date": "2011-06-17",
            "price": "35.8"
        },
        {
            "date": "2011-06-16",
            "price": "35.48"
        },
        {
            "date": "2011-06-15",
            "price": "35.76"
        },
        {
            "date": "2011-06-14",
            "price": "35.33"
        },
        {
            "date": "2011-06-13",
            "price": "34.69"
        },
        {
            "date": "2011-06-10",
            "price": "36.15"
        },
        {
            "date": "2011-06-09",
            "price": "37.54"
        },
        {
            "date": "2011-06-08",
            "price": "36.78"
        },
        {
            "date": "2011-06-07",
            "price": "37.09"
        },
        {
            "date": "2011-06-06",
            "price": "36.74"
        },
        {
            "date": "2011-06-03",
            "price": "36.2"
        },
        {
            "date": "2011-06-02",
            "price": "36.15"
        },
        {
            "date": "2011-06-01",
            "price": "36.79"
        }
    ]
}