{
    "symbol": "NVDA",
    "date": "2026-04-06",
    "data": [
        {
            "contractID": "NVDA260406C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "60.00000000"
        },
        {
            "contractID": "NVDA260406P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04878049"
        },
        {
            "contractID": "NVDA260406C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09677419"
        },
        {
            "contractID": "NVDA260406C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40909091"
        },
        {
            "contractID": "NVDA260406P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.37142857"
        },
        {
            "contractID": "NVDA260406P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29629630"
        },
        {
            "contractID": "NVDA260406P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40000000"
        },
        {
            "contractID": "NVDA260406P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00848176"
        },
        {
            "contractID": "NVDA260406C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.38709677"
        },
        {
            "contractID": "NVDA260406P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00232108"
        },
        {
            "contractID": "NVDA260406C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08823529"
        },
        {
            "contractID": "NVDA260406P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00559245"
        },
        {
            "contractID": "NVDA260406C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.48275862"
        },
        {
            "contractID": "NVDA260406P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05728988"
        },
        {
            "contractID": "NVDA260406C00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "152.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.50000000"
        },
        {
            "contractID": "NVDA260406P00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "152.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09117402"
        },
        {
            "contractID": "NVDA260406C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01411509"
        },
        {
            "contractID": "NVDA260406P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07633379"
        },
        {
            "contractID": "NVDA260406C00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "157.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.90769231"
        },
        {
            "contractID": "NVDA260406P00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "157.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.51770803"
        },
        {
            "contractID": "NVDA260406C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.37795276"
        },
        {
            "contractID": "NVDA260406P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.46460512"
        },
        {
            "contractID": "NVDA260406C00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "162.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.71129707"
        },
        {
            "contractID": "NVDA260406P00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "162.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.31860465"
        },
        {
            "contractID": "NVDA260406C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20536224"
        },
        {
            "contractID": "NVDA260406P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.96440343"
        },
        {
            "contractID": "NVDA260406C00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "167.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.72360457"
        },
        {
            "contractID": "NVDA260406P00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "167.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.01645042"
        },
        {
            "contractID": "NVDA260406C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.47863034"
        },
        {
            "contractID": "NVDA260406P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.50020547"
        },
        {
            "contractID": "NVDA260406C00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "172.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.54042488"
        },
        {
            "contractID": "NVDA260406P00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "172.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.21974180"
        },
        {
            "contractID": "NVDA260406C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "5.21630500"
        },
        {
            "contractID": "NVDA260406P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "17.54630109"
        },
        {
            "contractID": "NVDA260406C00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "177.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "16.38371621"
        },
        {
            "contractID": "NVDA260406P00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "177.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "24.40953654"
        },
        {
            "contractID": "NVDA260406C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.40959786"
        },
        {
            "contractID": "NVDA260406P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.31680585"
        },
        {
            "contractID": "NVDA260406C00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "182.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.94958544"
        },
        {
            "contractID": "NVDA260406P00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "182.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.96323529"
        },
        {
            "contractID": "NVDA260406C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29890922"
        },
        {
            "contractID": "NVDA260406P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.87162162"
        },
        {
            "contractID": "NVDA260406C00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "187.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02687590"
        },
        {
            "contractID": "NVDA260406P00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "187.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "6.33333333"
        },
        {
            "contractID": "NVDA260406C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01582881"
        },
        {
            "contractID": "NVDA260406P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "192.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02612613"
        },
        {
            "contractID": "NVDA260406P00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "192.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00465203"
        },
        {
            "contractID": "NVDA260406P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "197.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08391608"
        },
        {
            "contractID": "NVDA260406P00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "197.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00191510"
        },
        {
            "contractID": "NVDA260406P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "202.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00229885"
        },
        {
            "contractID": "NVDA260406P00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "202.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "207.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "207.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "212.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "212.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "217.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "217.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00145985"
        },
        {
            "contractID": "NVDA260406P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "222.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "222.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260406P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "227.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "227.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "232.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "232.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "237.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "237.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "242.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "242.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "247.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "247.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "252.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "252.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "257.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "257.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "262.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "262.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "267.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "267.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "272.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "272.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "277.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "277.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "282.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "282.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "287.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "287.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "292.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "292.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "297.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "297.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "302.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "302.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "307.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "307.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "312.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "312.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "317.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "317.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "322.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "322.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "327.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "327.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "332.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "332.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "337.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "337.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "342.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "342.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "347.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "347.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406C00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260406P00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-06",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.90625000"
        },
        {
            "contractID": "NVDA260408P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260408C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00278810"
        },
        {
            "contractID": "NVDA260408C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "55.00000000"
        },
        {
            "contractID": "NVDA260408P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08203125"
        },
        {
            "contractID": "NVDA260408C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "25.00000000"
        },
        {
            "contractID": "NVDA260408P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.88186813"
        },
        {
            "contractID": "NVDA260408C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "8.00000000"
        },
        {
            "contractID": "NVDA260408P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.51182432"
        },
        {
            "contractID": "NVDA260408C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.00000000"
        },
        {
            "contractID": "NVDA260408P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.76767222"
        },
        {
            "contractID": "NVDA260408C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.87288136"
        },
        {
            "contractID": "NVDA260408P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.78210117"
        },
        {
            "contractID": "NVDA260408C00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "152.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "10.16666667"
        },
        {
            "contractID": "NVDA260408P00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "152.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.57091562"
        },
        {
            "contractID": "NVDA260408C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.62121212"
        },
        {
            "contractID": "NVDA260408P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.45615813"
        },
        {
            "contractID": "NVDA260408C00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "157.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.89610390"
        },
        {
            "contractID": "NVDA260408P00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "157.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.93528184"
        },
        {
            "contractID": "NVDA260408C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.66315789"
        },
        {
            "contractID": "NVDA260408P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.53473020"
        },
        {
            "contractID": "NVDA260408C00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "162.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.34645669"
        },
        {
            "contractID": "NVDA260408P00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "162.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.82291667"
        },
        {
            "contractID": "NVDA260408C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.09027778"
        },
        {
            "contractID": "NVDA260408P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.21526196"
        },
        {
            "contractID": "NVDA260408C00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "167.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.18296530"
        },
        {
            "contractID": "NVDA260408P00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "167.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.25521853"
        },
        {
            "contractID": "NVDA260408C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.36132885"
        },
        {
            "contractID": "NVDA260408P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.42251169"
        },
        {
            "contractID": "NVDA260408C00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "172.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "6.16223067"
        },
        {
            "contractID": "NVDA260408P00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "172.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.97823106"
        },
        {
            "contractID": "NVDA260408C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.77516340"
        },
        {
            "contractID": "NVDA260408P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "5.55008151"
        },
        {
            "contractID": "NVDA260408C00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "177.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.95375128"
        },
        {
            "contractID": "NVDA260408P00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "177.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "6.81575853"
        },
        {
            "contractID": "NVDA260408C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.98459607"
        },
        {
            "contractID": "NVDA260408P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.28097345"
        },
        {
            "contractID": "NVDA260408C00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "182.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.02375990"
        },
        {
            "contractID": "NVDA260408P00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "182.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.07142857"
        },
        {
            "contractID": "NVDA260408C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.69474078"
        },
        {
            "contractID": "NVDA260408P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.22950820"
        },
        {
            "contractID": "NVDA260408C00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "187.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "4.26969292"
        },
        {
            "contractID": "NVDA260408P00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "187.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07142857"
        },
        {
            "contractID": "NVDA260408C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.69970120"
        },
        {
            "contractID": "NVDA260408P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.93939394"
        },
        {
            "contractID": "NVDA260408C00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "192.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.63555322"
        },
        {
            "contractID": "NVDA260408P00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "192.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA260408C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29331248"
        },
        {
            "contractID": "NVDA260408P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "197.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19093851"
        },
        {
            "contractID": "NVDA260408P00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "197.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02173913"
        },
        {
            "contractID": "NVDA260408P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "202.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00985222"
        },
        {
            "contractID": "NVDA260408P00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "202.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00258844"
        },
        {
            "contractID": "NVDA260408P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "207.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "207.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "212.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "212.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "217.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "217.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "222.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "222.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "227.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "227.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "232.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "232.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "237.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "237.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "242.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "242.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "247.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "247.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260408P00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "252.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "252.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "257.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "257.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "262.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "262.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "267.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "267.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "272.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "272.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "277.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "277.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "282.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "282.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "287.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "287.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "292.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "292.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "297.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "297.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "302.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "302.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "307.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "307.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "312.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "312.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "317.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "317.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "322.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "322.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "327.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "327.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "332.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "332.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "337.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "337.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "342.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "342.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "347.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "347.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408C00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260408P00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-08",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00050000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00050000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.03703704"
        },
        {
            "contractID": "NVDA260410C00055000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.42857143"
        },
        {
            "contractID": "NVDA260410P00055000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00060000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.14285714"
        },
        {
            "contractID": "NVDA260410P00060000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00065000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.25000000"
        },
        {
            "contractID": "NVDA260410P00065000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00070000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00070000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00075000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00075000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00080000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "4.50000000"
        },
        {
            "contractID": "NVDA260410P00080000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00016878"
        },
        {
            "contractID": "NVDA260410C00085000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07042254"
        },
        {
            "contractID": "NVDA260410P00085000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00029092"
        },
        {
            "contractID": "NVDA260410C00090000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03827751"
        },
        {
            "contractID": "NVDA260410P00090000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.66666667"
        },
        {
            "contractID": "NVDA260410P00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20512821"
        },
        {
            "contractID": "NVDA260410P00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150066"
        },
        {
            "contractID": "NVDA260410C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.52941176"
        },
        {
            "contractID": "NVDA260410P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.21739130"
        },
        {
            "contractID": "NVDA260410P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00838415"
        },
        {
            "contractID": "NVDA260410C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.38636364"
        },
        {
            "contractID": "NVDA260410P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10455312"
        },
        {
            "contractID": "NVDA260410C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.34201954"
        },
        {
            "contractID": "NVDA260410P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15947137"
        },
        {
            "contractID": "NVDA260410C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10000000"
        },
        {
            "contractID": "NVDA260410P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02331391"
        },
        {
            "contractID": "NVDA260410C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09722222"
        },
        {
            "contractID": "NVDA260410P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05748122"
        },
        {
            "contractID": "NVDA260410C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13043478"
        },
        {
            "contractID": "NVDA260410P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05791627"
        },
        {
            "contractID": "NVDA260410C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06932773"
        },
        {
            "contractID": "NVDA260410P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13029649"
        },
        {
            "contractID": "NVDA260410C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01629630"
        },
        {
            "contractID": "NVDA260410P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11930211"
        },
        {
            "contractID": "NVDA260410C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12048193"
        },
        {
            "contractID": "NVDA260410P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14966130"
        },
        {
            "contractID": "NVDA260410C00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "152.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.77611940"
        },
        {
            "contractID": "NVDA260410P00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "152.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15919531"
        },
        {
            "contractID": "NVDA260410C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02806736"
        },
        {
            "contractID": "NVDA260410P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.02551424"
        },
        {
            "contractID": "NVDA260410C00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "157.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08333333"
        },
        {
            "contractID": "NVDA260410P00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "157.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.26824099"
        },
        {
            "contractID": "NVDA260410C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06333739"
        },
        {
            "contractID": "NVDA260410P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.67265332"
        },
        {
            "contractID": "NVDA260410C00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "162.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.79464286"
        },
        {
            "contractID": "NVDA260410P00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "162.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.41141586"
        },
        {
            "contractID": "NVDA260410C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29092209"
        },
        {
            "contractID": "NVDA260410P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.80286220"
        },
        {
            "contractID": "NVDA260410C00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "167.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09135400"
        },
        {
            "contractID": "NVDA260410P00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "167.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.45430142"
        },
        {
            "contractID": "NVDA260410C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.45886024"
        },
        {
            "contractID": "NVDA260410P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.70624453"
        },
        {
            "contractID": "NVDA260410C00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "172.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11693581"
        },
        {
            "contractID": "NVDA260410P00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "172.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.31903542"
        },
        {
            "contractID": "NVDA260410C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13901679"
        },
        {
            "contractID": "NVDA260410P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.59866828"
        },
        {
            "contractID": "NVDA260410C00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "177.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.37305145"
        },
        {
            "contractID": "NVDA260410P00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "177.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.02409965"
        },
        {
            "contractID": "NVDA260410C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.65234183"
        },
        {
            "contractID": "NVDA260410P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.41697476"
        },
        {
            "contractID": "NVDA260410C00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "182.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.34181613"
        },
        {
            "contractID": "NVDA260410P00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "182.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33785617"
        },
        {
            "contractID": "NVDA260410C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.45440122"
        },
        {
            "contractID": "NVDA260410P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.31197950"
        },
        {
            "contractID": "NVDA260410C00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "187.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.47286280"
        },
        {
            "contractID": "NVDA260410P00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "187.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.94548872"
        },
        {
            "contractID": "NVDA260410C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.32970306"
        },
        {
            "contractID": "NVDA260410P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09743590"
        },
        {
            "contractID": "NVDA260410C00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "192.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.72269123"
        },
        {
            "contractID": "NVDA260410P00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "192.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA260410C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.35114765"
        },
        {
            "contractID": "NVDA260410P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08333333"
        },
        {
            "contractID": "NVDA260410C00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "197.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23934181"
        },
        {
            "contractID": "NVDA260410P00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "197.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.22950171"
        },
        {
            "contractID": "NVDA260410P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.21568627"
        },
        {
            "contractID": "NVDA260410C00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "202.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.38759690"
        },
        {
            "contractID": "NVDA260410P00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "202.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07729469"
        },
        {
            "contractID": "NVDA260410P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "207.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "207.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15939133"
        },
        {
            "contractID": "NVDA260410P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40000000"
        },
        {
            "contractID": "NVDA260410C00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "212.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "212.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02617205"
        },
        {
            "contractID": "NVDA260410P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "217.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "217.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00303092"
        },
        {
            "contractID": "NVDA260410P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "222.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "222.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "227.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "227.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00145985"
        },
        {
            "contractID": "NVDA260410P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "232.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "232.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01027749"
        },
        {
            "contractID": "NVDA260410P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "237.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "237.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00815661"
        },
        {
            "contractID": "NVDA260410P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "242.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "242.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01377410"
        },
        {
            "contractID": "NVDA260410P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "247.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "247.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410C00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "252.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "252.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "257.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "257.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "262.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "262.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "267.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "267.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "272.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "272.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40000000"
        },
        {
            "contractID": "NVDA260410P00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "277.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "277.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "282.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "282.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "287.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "287.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "292.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "292.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "297.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "297.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "302.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "302.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "307.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "307.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "312.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "312.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "317.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "317.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "322.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "322.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "327.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "327.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "332.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "332.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "337.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "337.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "342.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "342.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260410P00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "347.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "347.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410C00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260410P00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-10",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413C00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413C00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.93750000"
        },
        {
            "contractID": "NVDA260413C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00197502"
        },
        {
            "contractID": "NVDA260413C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260413C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04651163"
        },
        {
            "contractID": "NVDA260413C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.32000000"
        },
        {
            "contractID": "NVDA260413C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14963504"
        },
        {
            "contractID": "NVDA260413C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260413P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01111111"
        },
        {
            "contractID": "NVDA260413C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20930233"
        },
        {
            "contractID": "NVDA260413P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.63247863"
        },
        {
            "contractID": "NVDA260413C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25000000"
        },
        {
            "contractID": "NVDA260413P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.69433198"
        },
        {
            "contractID": "NVDA260413C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.26086957"
        },
        {
            "contractID": "NVDA260413P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.54041204"
        },
        {
            "contractID": "NVDA260413C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.27000000"
        },
        {
            "contractID": "NVDA260413P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.18767507"
        },
        {
            "contractID": "NVDA260413C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.35916824"
        },
        {
            "contractID": "NVDA260413P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.33042636"
        },
        {
            "contractID": "NVDA260413C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.67286974"
        },
        {
            "contractID": "NVDA260413P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "6.75292154"
        },
        {
            "contractID": "NVDA260413C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.10864198"
        },
        {
            "contractID": "NVDA260413P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.76811594"
        },
        {
            "contractID": "NVDA260413C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.40141612"
        },
        {
            "contractID": "NVDA260413P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260413C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.86328125"
        },
        {
            "contractID": "NVDA260413P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25000000"
        },
        {
            "contractID": "NVDA260413C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.43099788"
        },
        {
            "contractID": "NVDA260413P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "20.00000000"
        },
        {
            "contractID": "NVDA260413C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.45918367"
        },
        {
            "contractID": "NVDA260413P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA260413C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.04477612"
        },
        {
            "contractID": "NVDA260413P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260413C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260413P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-13",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "14.20000000"
        },
        {
            "contractID": "NVDA260415C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.66666667"
        },
        {
            "contractID": "NVDA260415C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260415P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.50000000"
        },
        {
            "contractID": "NVDA260415C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260415C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA260415C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.81250000"
        },
        {
            "contractID": "NVDA260415C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260415P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.92000000"
        },
        {
            "contractID": "NVDA260415C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04347826"
        },
        {
            "contractID": "NVDA260415C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.86923077"
        },
        {
            "contractID": "NVDA260415C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.51351351"
        },
        {
            "contractID": "NVDA260415C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04918033"
        },
        {
            "contractID": "NVDA260415P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.10917031"
        },
        {
            "contractID": "NVDA260415C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.30769231"
        },
        {
            "contractID": "NVDA260415P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.84916201"
        },
        {
            "contractID": "NVDA260415C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.13333333"
        },
        {
            "contractID": "NVDA260415P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15889724"
        },
        {
            "contractID": "NVDA260415C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.72580645"
        },
        {
            "contractID": "NVDA260415P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.56041131"
        },
        {
            "contractID": "NVDA260415C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.70270270"
        },
        {
            "contractID": "NVDA260415P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.01553829"
        },
        {
            "contractID": "NVDA260415C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.99810606"
        },
        {
            "contractID": "NVDA260415P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.33273703"
        },
        {
            "contractID": "NVDA260415C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.59169279"
        },
        {
            "contractID": "NVDA260415P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.89010989"
        },
        {
            "contractID": "NVDA260415C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.07389937"
        },
        {
            "contractID": "NVDA260415P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.50602410"
        },
        {
            "contractID": "NVDA260415C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.25779037"
        },
        {
            "contractID": "NVDA260415P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.50000000"
        },
        {
            "contractID": "NVDA260415C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.78104575"
        },
        {
            "contractID": "NVDA260415P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.60822898"
        },
        {
            "contractID": "NVDA260415P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.26382979"
        },
        {
            "contractID": "NVDA260415P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.06451613"
        },
        {
            "contractID": "NVDA260415P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260415C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.00000000"
        },
        {
            "contractID": "NVDA260415P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260415C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260415P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260415P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-15",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00005000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01691570"
        },
        {
            "contractID": "NVDA260417P00005000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00010000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00010000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00015000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07633588"
        },
        {
            "contractID": "NVDA260417P00015000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00020000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00020000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00025000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00025000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00030000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00030000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00035000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00035000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00040000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00040000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00045000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03076923"
        },
        {
            "contractID": "NVDA260417P00045000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00050000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00050000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00055000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00055000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00060000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01602564"
        },
        {
            "contractID": "NVDA260417P00060000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00065000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00065000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00070000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00070000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00176211"
        },
        {
            "contractID": "NVDA260417C00075000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04000000"
        },
        {
            "contractID": "NVDA260417P00075000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00348086"
        },
        {
            "contractID": "NVDA260417C00080000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09722222"
        },
        {
            "contractID": "NVDA260417P00080000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01638177"
        },
        {
            "contractID": "NVDA260417C00085000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00085000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05698722"
        },
        {
            "contractID": "NVDA260417C00090000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00581395"
        },
        {
            "contractID": "NVDA260417P00090000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00081771"
        },
        {
            "contractID": "NVDA260417C00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00548697"
        },
        {
            "contractID": "NVDA260417C00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00648203"
        },
        {
            "contractID": "NVDA260417P00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00260626"
        },
        {
            "contractID": "NVDA260417C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00568182"
        },
        {
            "contractID": "NVDA260417P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06132303"
        },
        {
            "contractID": "NVDA260417C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00303644"
        },
        {
            "contractID": "NVDA260417P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00121053"
        },
        {
            "contractID": "NVDA260417C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07520891"
        },
        {
            "contractID": "NVDA260417P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03594692"
        },
        {
            "contractID": "NVDA260417C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18181818"
        },
        {
            "contractID": "NVDA260417P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01263666"
        },
        {
            "contractID": "NVDA260417C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02206897"
        },
        {
            "contractID": "NVDA260417P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00263421"
        },
        {
            "contractID": "NVDA260417C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00587969"
        },
        {
            "contractID": "NVDA260417P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00588542"
        },
        {
            "contractID": "NVDA260417C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00349984"
        },
        {
            "contractID": "NVDA260417P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01519262"
        },
        {
            "contractID": "NVDA260417C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00479346"
        },
        {
            "contractID": "NVDA260417P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04113045"
        },
        {
            "contractID": "NVDA260417C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01056803"
        },
        {
            "contractID": "NVDA260417P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03091448"
        },
        {
            "contractID": "NVDA260417C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19712307"
        },
        {
            "contractID": "NVDA260417P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05126774"
        },
        {
            "contractID": "NVDA260417C00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "152.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "152.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08097091"
        },
        {
            "contractID": "NVDA260417C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05668227"
        },
        {
            "contractID": "NVDA260417P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03253684"
        },
        {
            "contractID": "NVDA260417C00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "157.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33604336"
        },
        {
            "contractID": "NVDA260417P00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "157.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16427970"
        },
        {
            "contractID": "NVDA260417C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02276770"
        },
        {
            "contractID": "NVDA260417P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06271079"
        },
        {
            "contractID": "NVDA260417C00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "162.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23314066"
        },
        {
            "contractID": "NVDA260417P00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "162.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.49796913"
        },
        {
            "contractID": "NVDA260417C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06191705"
        },
        {
            "contractID": "NVDA260417P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.26341875"
        },
        {
            "contractID": "NVDA260417C00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "167.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05969882"
        },
        {
            "contractID": "NVDA260417P00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "167.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17062188"
        },
        {
            "contractID": "NVDA260417C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06236825"
        },
        {
            "contractID": "NVDA260417P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15096569"
        },
        {
            "contractID": "NVDA260417C00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "172.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.37384167"
        },
        {
            "contractID": "NVDA260417P00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "172.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.21761725"
        },
        {
            "contractID": "NVDA260417C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12037399"
        },
        {
            "contractID": "NVDA260417P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19106985"
        },
        {
            "contractID": "NVDA260417C00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "177.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.77728030"
        },
        {
            "contractID": "NVDA260417P00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "177.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.53530555"
        },
        {
            "contractID": "NVDA260417C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33231734"
        },
        {
            "contractID": "NVDA260417P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10972103"
        },
        {
            "contractID": "NVDA260417C00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "182.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18958137"
        },
        {
            "contractID": "NVDA260417P00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "182.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10304659"
        },
        {
            "contractID": "NVDA260417C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16105773"
        },
        {
            "contractID": "NVDA260417P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.21747668"
        },
        {
            "contractID": "NVDA260417C00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "187.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19914010"
        },
        {
            "contractID": "NVDA260417P00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "187.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01834862"
        },
        {
            "contractID": "NVDA260417C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11529680"
        },
        {
            "contractID": "NVDA260417P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00808967"
        },
        {
            "contractID": "NVDA260417C00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "192.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05895122"
        },
        {
            "contractID": "NVDA260417P00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "192.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09818466"
        },
        {
            "contractID": "NVDA260417P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00484597"
        },
        {
            "contractID": "NVDA260417C00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "197.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25347052"
        },
        {
            "contractID": "NVDA260417P00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "197.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05831020"
        },
        {
            "contractID": "NVDA260417P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03001876"
        },
        {
            "contractID": "NVDA260417C00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "202.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05485848"
        },
        {
            "contractID": "NVDA260417P00202500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "202.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06682050"
        },
        {
            "contractID": "NVDA260417P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "207.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05053599"
        },
        {
            "contractID": "NVDA260417P00207500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "207.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01707996"
        },
        {
            "contractID": "NVDA260417P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.27941176"
        },
        {
            "contractID": "NVDA260417C00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "212.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.31578947"
        },
        {
            "contractID": "NVDA260417P00212500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "212.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00063436"
        },
        {
            "contractID": "NVDA260417P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "217.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00310559"
        },
        {
            "contractID": "NVDA260417P00217500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "217.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02917526"
        },
        {
            "contractID": "NVDA260417P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08333333"
        },
        {
            "contractID": "NVDA260417C00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "222.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06950673"
        },
        {
            "contractID": "NVDA260417P00222500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "222.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00589971"
        },
        {
            "contractID": "NVDA260417P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "227.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00332447"
        },
        {
            "contractID": "NVDA260417P00227500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "227.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00701387"
        },
        {
            "contractID": "NVDA260417P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "232.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00232500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "232.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18284424"
        },
        {
            "contractID": "NVDA260417P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "237.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00237500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "237.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00717390"
        },
        {
            "contractID": "NVDA260417P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417C00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "242.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00242500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "242.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "247.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00247500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "247.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00413223"
        },
        {
            "contractID": "NVDA260417P00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "252.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00252500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "252.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "257.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00257500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "257.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00207994"
        },
        {
            "contractID": "NVDA260417P00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "262.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00262500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "262.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "267.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00267500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "267.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00065300"
        },
        {
            "contractID": "NVDA260417P00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "272.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00272500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "272.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "277.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00277500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "277.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "282.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00282500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "282.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "287.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04761905"
        },
        {
            "contractID": "NVDA260417P00287500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "287.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "292.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00292500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "292.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "297.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00297500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "297.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "302.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00302500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "302.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "307.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00307500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "307.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "312.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00312500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "312.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "317.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00317500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "317.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "322.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00322500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "322.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "327.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00327500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "327.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "332.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00332500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "332.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "337.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00337500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "337.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "342.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00342500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "342.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "347.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417P00347500",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "347.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00370000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00370000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00380000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00380000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00390000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00390000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00400000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00400000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00410000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00410000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260417C00420000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260417P00420000",
            "symbol": "NVDA",
            "expiration": "2026-04-17",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420C00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260420P00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-20",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00050000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00050000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424C00055000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00055000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424C00060000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00060000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424C00065000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00065000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424C00070000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00070000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25706941"
        },
        {
            "contractID": "NVDA260424C00075000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00075000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04093567"
        },
        {
            "contractID": "NVDA260424C00080000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA260424P00080000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424C00085000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00085000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.22727273"
        },
        {
            "contractID": "NVDA260424C00090000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00090000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077646"
        },
        {
            "contractID": "NVDA260424C00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00095000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01023219"
        },
        {
            "contractID": "NVDA260424C00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00100000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.57437568"
        },
        {
            "contractID": "NVDA260424C00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00105000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.76023392"
        },
        {
            "contractID": "NVDA260424C00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00110000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00086881"
        },
        {
            "contractID": "NVDA260424C00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00115000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.43569132"
        },
        {
            "contractID": "NVDA260424C00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03846154"
        },
        {
            "contractID": "NVDA260424P00120000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23964088"
        },
        {
            "contractID": "NVDA260424C00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16666667"
        },
        {
            "contractID": "NVDA260424P00125000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02947598"
        },
        {
            "contractID": "NVDA260424C00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00130000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.22144847"
        },
        {
            "contractID": "NVDA260424C00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01481481"
        },
        {
            "contractID": "NVDA260424P00135000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11623312"
        },
        {
            "contractID": "NVDA260424C00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01352758"
        },
        {
            "contractID": "NVDA260424P00140000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11652403"
        },
        {
            "contractID": "NVDA260424C00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05389222"
        },
        {
            "contractID": "NVDA260424P00145000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16017474"
        },
        {
            "contractID": "NVDA260424C00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00150000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15425066"
        },
        {
            "contractID": "NVDA260424C00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "152.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00152500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "152.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07780980"
        },
        {
            "contractID": "NVDA260424P00155000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11611785"
        },
        {
            "contractID": "NVDA260424C00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "157.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00157500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "157.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12861736"
        },
        {
            "contractID": "NVDA260424P00160000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.36457185"
        },
        {
            "contractID": "NVDA260424C00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "162.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00162500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "162.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16364953"
        },
        {
            "contractID": "NVDA260424P00165000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.84930421"
        },
        {
            "contractID": "NVDA260424C00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "167.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00167500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "167.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07085917"
        },
        {
            "contractID": "NVDA260424P00170000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14887170"
        },
        {
            "contractID": "NVDA260424C00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "172.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00172500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "172.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.26667795"
        },
        {
            "contractID": "NVDA260424P00175000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.45845819"
        },
        {
            "contractID": "NVDA260424C00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "177.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00177500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "177.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.68606352"
        },
        {
            "contractID": "NVDA260424P00180000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.63947758"
        },
        {
            "contractID": "NVDA260424C00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "182.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00182500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "182.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10214847"
        },
        {
            "contractID": "NVDA260424P00185000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02301394"
        },
        {
            "contractID": "NVDA260424C00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "187.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00187500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "187.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20305423"
        },
        {
            "contractID": "NVDA260424P00190000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01679187"
        },
        {
            "contractID": "NVDA260424C00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "192.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00192500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "192.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20844897"
        },
        {
            "contractID": "NVDA260424P00195000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00228728"
        },
        {
            "contractID": "NVDA260424C00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "197.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00197500",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "197.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08707922"
        },
        {
            "contractID": "NVDA260424P00200000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05405405"
        },
        {
            "contractID": "NVDA260424C00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07756167"
        },
        {
            "contractID": "NVDA260424P00205000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02325581"
        },
        {
            "contractID": "NVDA260424C00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06230816"
        },
        {
            "contractID": "NVDA260424P00210000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01149965"
        },
        {
            "contractID": "NVDA260424P00215000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424C00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09951117"
        },
        {
            "contractID": "NVDA260424P00220000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06587771"
        },
        {
            "contractID": "NVDA260424P00225000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08474576"
        },
        {
            "contractID": "NVDA260424P00230000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08158996"
        },
        {
            "contractID": "NVDA260424P00235000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.25500000"
        },
        {
            "contractID": "NVDA260424P00240000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08849558"
        },
        {
            "contractID": "NVDA260424P00245000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00769231"
        },
        {
            "contractID": "NVDA260424P00250000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00255000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00260000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00265000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00270000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00275000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00280000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00285000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00290000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00295000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00300000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00305000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00310000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00315000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00320000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00325000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00330000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00335000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260424P00340000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00345000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424C00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260424P00350000",
            "symbol": "NVDA",
            "expiration": "2026-04-24",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00711744"
        },
        {
            "contractID": "NVDA260501C00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.52000000"
        },
        {
            "contractID": "NVDA260501C00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.65217391"
        },
        {
            "contractID": "NVDA260501C00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03636364"
        },
        {
            "contractID": "NVDA260501C00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14764895"
        },
        {
            "contractID": "NVDA260501C00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.80701754"
        },
        {
            "contractID": "NVDA260501C00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.39367089"
        },
        {
            "contractID": "NVDA260501C00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12500000"
        },
        {
            "contractID": "NVDA260501P00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.62656642"
        },
        {
            "contractID": "NVDA260501C00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.50370370"
        },
        {
            "contractID": "NVDA260501C00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17545639"
        },
        {
            "contractID": "NVDA260501C00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07977208"
        },
        {
            "contractID": "NVDA260501C00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04350736"
        },
        {
            "contractID": "NVDA260501C00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08349218"
        },
        {
            "contractID": "NVDA260501C00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04651163"
        },
        {
            "contractID": "NVDA260501P00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14661355"
        },
        {
            "contractID": "NVDA260501C00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.26086957"
        },
        {
            "contractID": "NVDA260501P00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.22325871"
        },
        {
            "contractID": "NVDA260501C00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.60416667"
        },
        {
            "contractID": "NVDA260501P00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13246753"
        },
        {
            "contractID": "NVDA260501C00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09433962"
        },
        {
            "contractID": "NVDA260501P00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00993852"
        },
        {
            "contractID": "NVDA260501C00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07339450"
        },
        {
            "contractID": "NVDA260501P00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08879561"
        },
        {
            "contractID": "NVDA260501C00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06156716"
        },
        {
            "contractID": "NVDA260501P00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.87250509"
        },
        {
            "contractID": "NVDA260501C00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07865169"
        },
        {
            "contractID": "NVDA260501P00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23082055"
        },
        {
            "contractID": "NVDA260501C00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07595898"
        },
        {
            "contractID": "NVDA260501P00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23456629"
        },
        {
            "contractID": "NVDA260501C00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.28410405"
        },
        {
            "contractID": "NVDA260501P00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20546233"
        },
        {
            "contractID": "NVDA260501C00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11913043"
        },
        {
            "contractID": "NVDA260501P00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18080976"
        },
        {
            "contractID": "NVDA260501C00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10920840"
        },
        {
            "contractID": "NVDA260501P00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.48725419"
        },
        {
            "contractID": "NVDA260501C00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11439482"
        },
        {
            "contractID": "NVDA260501P00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.60313901"
        },
        {
            "contractID": "NVDA260501C00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03255322"
        },
        {
            "contractID": "NVDA260501P00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12575096"
        },
        {
            "contractID": "NVDA260501P00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01418440"
        },
        {
            "contractID": "NVDA260501C00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02390438"
        },
        {
            "contractID": "NVDA260501P00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07979275"
        },
        {
            "contractID": "NVDA260501P00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14074915"
        },
        {
            "contractID": "NVDA260501P00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04161850"
        },
        {
            "contractID": "NVDA260501P00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501C00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03545179"
        },
        {
            "contractID": "NVDA260501P00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03504673"
        },
        {
            "contractID": "NVDA260501P00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00735294"
        },
        {
            "contractID": "NVDA260501P00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02388060"
        },
        {
            "contractID": "NVDA260501P00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01321586"
        },
        {
            "contractID": "NVDA260501P00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00758725"
        },
        {
            "contractID": "NVDA260501P00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260501P00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501C00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260501P00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-01",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "4.00000000"
        },
        {
            "contractID": "NVDA260508C00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "9.50000000"
        },
        {
            "contractID": "NVDA260508C00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.33333333"
        },
        {
            "contractID": "NVDA260508C00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.47619048"
        },
        {
            "contractID": "NVDA260508C00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00281889"
        },
        {
            "contractID": "NVDA260508C00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08099688"
        },
        {
            "contractID": "NVDA260508C00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "24.25000000"
        },
        {
            "contractID": "NVDA260508C00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00213220"
        },
        {
            "contractID": "NVDA260508C00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10000000"
        },
        {
            "contractID": "NVDA260508C00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33333333"
        },
        {
            "contractID": "NVDA260508P00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.46270396"
        },
        {
            "contractID": "NVDA260508C00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23886640"
        },
        {
            "contractID": "NVDA260508C00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08000000"
        },
        {
            "contractID": "NVDA260508P00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04977629"
        },
        {
            "contractID": "NVDA260508C00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.27108434"
        },
        {
            "contractID": "NVDA260508C00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05714286"
        },
        {
            "contractID": "NVDA260508P00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.41632653"
        },
        {
            "contractID": "NVDA260508C00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.45614035"
        },
        {
            "contractID": "NVDA260508P00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40046030"
        },
        {
            "contractID": "NVDA260508C00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03960396"
        },
        {
            "contractID": "NVDA260508P00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.55973451"
        },
        {
            "contractID": "NVDA260508C00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03906250"
        },
        {
            "contractID": "NVDA260508P00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.83315734"
        },
        {
            "contractID": "NVDA260508C00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12500000"
        },
        {
            "contractID": "NVDA260508P00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33981191"
        },
        {
            "contractID": "NVDA260508C00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09406953"
        },
        {
            "contractID": "NVDA260508P00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.48891353"
        },
        {
            "contractID": "NVDA260508C00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20481928"
        },
        {
            "contractID": "NVDA260508P00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17043976"
        },
        {
            "contractID": "NVDA260508C00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33870968"
        },
        {
            "contractID": "NVDA260508P00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.71810089"
        },
        {
            "contractID": "NVDA260508C00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.44742729"
        },
        {
            "contractID": "NVDA260508P00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09870660"
        },
        {
            "contractID": "NVDA260508C00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18763326"
        },
        {
            "contractID": "NVDA260508P00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.97647059"
        },
        {
            "contractID": "NVDA260508C00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.11690246"
        },
        {
            "contractID": "NVDA260508P00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.61680328"
        },
        {
            "contractID": "NVDA260508C00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19773847"
        },
        {
            "contractID": "NVDA260508P00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.71875000"
        },
        {
            "contractID": "NVDA260508C00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40535818"
        },
        {
            "contractID": "NVDA260508P00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03185596"
        },
        {
            "contractID": "NVDA260508P00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.62861736"
        },
        {
            "contractID": "NVDA260508P00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.95238095"
        },
        {
            "contractID": "NVDA260508P00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508C00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25477707"
        },
        {
            "contractID": "NVDA260508P00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01323919"
        },
        {
            "contractID": "NVDA260508P00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01196581"
        },
        {
            "contractID": "NVDA260508P00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25000000"
        },
        {
            "contractID": "NVDA260508P00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.66666667"
        },
        {
            "contractID": "NVDA260508P00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.50000000"
        },
        {
            "contractID": "NVDA260508P00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260508P00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508C00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260508P00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-08",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00002500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "2.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.28571429"
        },
        {
            "contractID": "NVDA260515P00002500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "2.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00005000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01818182"
        },
        {
            "contractID": "NVDA260515P00005000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00007500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "7.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00007500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "7.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00010000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00010000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00012500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "12.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00012500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "12.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00015000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02652520"
        },
        {
            "contractID": "NVDA260515P00015000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00017500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "17.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00017500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "17.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00020000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00020000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00022500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "22.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00022500",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "22.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00025000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00025000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00030000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00030000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00035000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00035000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00040000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00040000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00045000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00045000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00014573"
        },
        {
            "contractID": "NVDA260515C00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00581395"
        },
        {
            "contractID": "NVDA260515C00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06390977"
        },
        {
            "contractID": "NVDA260515C00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02978723"
        },
        {
            "contractID": "NVDA260515C00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00146199"
        },
        {
            "contractID": "NVDA260515C00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01034638"
        },
        {
            "contractID": "NVDA260515C00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.43137255"
        },
        {
            "contractID": "NVDA260515P00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02451709"
        },
        {
            "contractID": "NVDA260515C00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00361842"
        },
        {
            "contractID": "NVDA260515C00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05319149"
        },
        {
            "contractID": "NVDA260515P00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11685241"
        },
        {
            "contractID": "NVDA260515C00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00236967"
        },
        {
            "contractID": "NVDA260515P00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00918133"
        },
        {
            "contractID": "NVDA260515C00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01296648"
        },
        {
            "contractID": "NVDA260515C00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07762557"
        },
        {
            "contractID": "NVDA260515P00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00647126"
        },
        {
            "contractID": "NVDA260515C00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01010101"
        },
        {
            "contractID": "NVDA260515P00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06017289"
        },
        {
            "contractID": "NVDA260515C00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17241379"
        },
        {
            "contractID": "NVDA260515P00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02079553"
        },
        {
            "contractID": "NVDA260515C00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00120797"
        },
        {
            "contractID": "NVDA260515P00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02424242"
        },
        {
            "contractID": "NVDA260515C00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06482593"
        },
        {
            "contractID": "NVDA260515P00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23240086"
        },
        {
            "contractID": "NVDA260515C00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00281806"
        },
        {
            "contractID": "NVDA260515P00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02202964"
        },
        {
            "contractID": "NVDA260515C00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00084962"
        },
        {
            "contractID": "NVDA260515P00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05563404"
        },
        {
            "contractID": "NVDA260515C00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04392368"
        },
        {
            "contractID": "NVDA260515P00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13515112"
        },
        {
            "contractID": "NVDA260515C00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09933333"
        },
        {
            "contractID": "NVDA260515P00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04449076"
        },
        {
            "contractID": "NVDA260515C00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03235882"
        },
        {
            "contractID": "NVDA260515P00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16186180"
        },
        {
            "contractID": "NVDA260515C00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05104751"
        },
        {
            "contractID": "NVDA260515P00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09613022"
        },
        {
            "contractID": "NVDA260515C00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06823045"
        },
        {
            "contractID": "NVDA260515P00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08160269"
        },
        {
            "contractID": "NVDA260515C00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10424632"
        },
        {
            "contractID": "NVDA260515P00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06895068"
        },
        {
            "contractID": "NVDA260515C00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07996527"
        },
        {
            "contractID": "NVDA260515P00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05942243"
        },
        {
            "contractID": "NVDA260515C00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25784211"
        },
        {
            "contractID": "NVDA260515P00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00786627"
        },
        {
            "contractID": "NVDA260515C00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04215686"
        },
        {
            "contractID": "NVDA260515P00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05026893"
        },
        {
            "contractID": "NVDA260515C00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10392866"
        },
        {
            "contractID": "NVDA260515P00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00280974"
        },
        {
            "contractID": "NVDA260515C00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11382236"
        },
        {
            "contractID": "NVDA260515P00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01059582"
        },
        {
            "contractID": "NVDA260515C00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04883639"
        },
        {
            "contractID": "NVDA260515P00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00484262"
        },
        {
            "contractID": "NVDA260515C00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06580804"
        },
        {
            "contractID": "NVDA260515P00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00448065"
        },
        {
            "contractID": "NVDA260515C00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03513308"
        },
        {
            "contractID": "NVDA260515P00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08787182"
        },
        {
            "contractID": "NVDA260515P00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01605709"
        },
        {
            "contractID": "NVDA260515P00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01549422"
        },
        {
            "contractID": "NVDA260515P00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00398406"
        },
        {
            "contractID": "NVDA260515P00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00179101"
        },
        {
            "contractID": "NVDA260515P00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00546448"
        },
        {
            "contractID": "NVDA260515P00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02202219"
        },
        {
            "contractID": "NVDA260515P00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00797144"
        },
        {
            "contractID": "NVDA260515P00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00979853"
        },
        {
            "contractID": "NVDA260515P00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05555556"
        },
        {
            "contractID": "NVDA260515P00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07997936"
        },
        {
            "contractID": "NVDA260515P00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00287191"
        },
        {
            "contractID": "NVDA260515P00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00823723"
        },
        {
            "contractID": "NVDA260515P00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00042992"
        },
        {
            "contractID": "NVDA260515P00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00355000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "355.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00355000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "355.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00360000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03007519"
        },
        {
            "contractID": "NVDA260515P00360000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00365000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "365.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515P00365000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "365.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00370000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00370000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00380000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00380000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00390000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00390000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00400000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00400000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515C00410000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00410000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260515C00420000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260515P00420000",
            "symbol": "NVDA",
            "expiration": "2026-05-15",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00050000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00055000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00060000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00065000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00070000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00075000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00080000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00085000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00090000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00095000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00100000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00105000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA260522C00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00110000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "41.00000000"
        },
        {
            "contractID": "NVDA260522C00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00115000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.00000000"
        },
        {
            "contractID": "NVDA260522C00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00120000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03076923"
        },
        {
            "contractID": "NVDA260522C00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260522P00125000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.35000000"
        },
        {
            "contractID": "NVDA260522C00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260522P00130000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.03125000"
        },
        {
            "contractID": "NVDA260522C00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00135000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.41818182"
        },
        {
            "contractID": "NVDA260522C00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260522P00140000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.87254902"
        },
        {
            "contractID": "NVDA260522C00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00145000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.89075630"
        },
        {
            "contractID": "NVDA260522C00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260522P00150000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.66883117"
        },
        {
            "contractID": "NVDA260522C00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00155000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "4.02247191"
        },
        {
            "contractID": "NVDA260522C00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.75362319"
        },
        {
            "contractID": "NVDA260522P00160000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.57575758"
        },
        {
            "contractID": "NVDA260522C00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.22794118"
        },
        {
            "contractID": "NVDA260522P00165000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.10431655"
        },
        {
            "contractID": "NVDA260522C00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.59042553"
        },
        {
            "contractID": "NVDA260522P00170000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.51380042"
        },
        {
            "contractID": "NVDA260522C00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.48265896"
        },
        {
            "contractID": "NVDA260522P00175000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "10.07058824"
        },
        {
            "contractID": "NVDA260522C00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.87005650"
        },
        {
            "contractID": "NVDA260522P00180000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.65725806"
        },
        {
            "contractID": "NVDA260522C00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.34158416"
        },
        {
            "contractID": "NVDA260522P00185000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "512.50000000"
        },
        {
            "contractID": "NVDA260522C00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.48039216"
        },
        {
            "contractID": "NVDA260522P00190000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "8.00000000"
        },
        {
            "contractID": "NVDA260522C00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.28195489"
        },
        {
            "contractID": "NVDA260522P00195000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "26.50000000"
        },
        {
            "contractID": "NVDA260522C00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.49751597"
        },
        {
            "contractID": "NVDA260522P00200000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.31746032"
        },
        {
            "contractID": "NVDA260522P00205000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.88888889"
        },
        {
            "contractID": "NVDA260522C00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.02777778"
        },
        {
            "contractID": "NVDA260522P00210000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260522C00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.66451613"
        },
        {
            "contractID": "NVDA260522P00215000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "8.00000000"
        },
        {
            "contractID": "NVDA260522P00220000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02056807"
        },
        {
            "contractID": "NVDA260522P00225000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.33333333"
        },
        {
            "contractID": "NVDA260522P00230000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.50000000"
        },
        {
            "contractID": "NVDA260522P00235000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "50.50000000"
        },
        {
            "contractID": "NVDA260522P00240000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.27142857"
        },
        {
            "contractID": "NVDA260522P00245000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00250000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00255000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00260000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00265000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00270000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00275000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00280000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00285000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00290000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00295000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00300000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00305000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00310000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00315000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00320000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00325000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00330000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00335000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00340000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00345000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522C00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260522P00350000",
            "symbol": "NVDA",
            "expiration": "2026-05-22",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00000500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "0.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00000500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "0.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00001000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "1.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00001000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "1.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00001500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "1.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00001500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "1.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00002000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "2.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00002000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "2.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00002500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "2.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00002500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "2.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00003000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "3.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00019614"
        },
        {
            "contractID": "NVDA260618P00003000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "3.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00003500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "3.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00003500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "3.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00004000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "4.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00004000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "4.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00004500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "4.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00004500",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "4.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00005000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00054585"
        },
        {
            "contractID": "NVDA260618P00005000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00006000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "6.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00006000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "6.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00007000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "7.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00007000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "7.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00008000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "8.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00008000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "8.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00009000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "9.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00009000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "9.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00010000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00010000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00011000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "11.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00011000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "11.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00012000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "12.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00012000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "12.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00013000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "13.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00013000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "13.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00014000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "14.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00014000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "14.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00015000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00015000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00016000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "16.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00016000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "16.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00017000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "17.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00017000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "17.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00018000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "18.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00220264"
        },
        {
            "contractID": "NVDA260618P00018000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "18.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00019000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "19.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03463563"
        },
        {
            "contractID": "NVDA260618P00019000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "19.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00020000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00020000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00021000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "21.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00021000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "21.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00022000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "22.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00022000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "22.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00023000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "23.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00023000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "23.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00024000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "24.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00024000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "24.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00025000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00025000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00026000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "26.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00026000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "26.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00027000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "27.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00027000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "27.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00028000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "28.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00028000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "28.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00029000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "29.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00029000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "29.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00030000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00030000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00031000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "31.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00031000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "31.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00032000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "32.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00032000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "32.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00121655"
        },
        {
            "contractID": "NVDA260618C00033000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "33.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00033000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "33.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00571132"
        },
        {
            "contractID": "NVDA260618C00034000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "34.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00034000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "34.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00035000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00035000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00304530"
        },
        {
            "contractID": "NVDA260618C00036000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "36.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00036000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "36.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00037000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "37.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00037000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "37.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09029345"
        },
        {
            "contractID": "NVDA260618C00038000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "38.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00038000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "38.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00553506"
        },
        {
            "contractID": "NVDA260618C00039000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "39.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00039000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "39.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00040000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00040000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01104667"
        },
        {
            "contractID": "NVDA260618C00041000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "41.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00041000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "41.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00042000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "42.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00042000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "42.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00043000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "43.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00043000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "43.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00044000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "44.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00044000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "44.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00266312"
        },
        {
            "contractID": "NVDA260618C00045000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00045000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00244898"
        },
        {
            "contractID": "NVDA260618C00046000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "46.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00046000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "46.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00065104"
        },
        {
            "contractID": "NVDA260618C00047000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "47.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00047000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "47.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00048000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "48.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00048000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "48.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00049000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "49.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00060864"
        },
        {
            "contractID": "NVDA260618P00049000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "49.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00050000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00219058"
        },
        {
            "contractID": "NVDA260618P00050000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00051000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "51.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00051000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "51.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00052000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "52.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00052000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "52.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00053000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "53.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00053000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "53.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00054000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "54.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00054000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "54.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00055000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00055000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00056000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "56.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00056000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "56.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00057000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "57.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00057000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "57.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00058000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "58.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00058000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "58.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00059000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "59.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00059000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "59.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00060000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00060000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00025436"
        },
        {
            "contractID": "NVDA260618C00061000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "61.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00061000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "61.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00181159"
        },
        {
            "contractID": "NVDA260618C00062000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "62.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00062000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "62.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00192308"
        },
        {
            "contractID": "NVDA260618C00063000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "63.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00063000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "63.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00064000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "64.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00064000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "64.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01110494"
        },
        {
            "contractID": "NVDA260618C00065000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00729927"
        },
        {
            "contractID": "NVDA260618P00065000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00066000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "66.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00066000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "66.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00067000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "67.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00067000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "67.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00068000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "68.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00068000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "68.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00086806"
        },
        {
            "contractID": "NVDA260618C00069000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "69.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00069000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "69.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00057971"
        },
        {
            "contractID": "NVDA260618C00070000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00070000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00034272"
        },
        {
            "contractID": "NVDA260618C00071000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "71.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00071000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "71.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00326797"
        },
        {
            "contractID": "NVDA260618C00072000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "72.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00072000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "72.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00073000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "73.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00073000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "73.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00074000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "74.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00074000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "74.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00075000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00075000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00003974"
        },
        {
            "contractID": "NVDA260618C00076000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "76.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00076000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "76.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00013425"
        },
        {
            "contractID": "NVDA260618C00077000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "77.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00077000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "77.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00078000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "78.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00864198"
        },
        {
            "contractID": "NVDA260618P00078000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "78.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00079000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "79.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00079000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "79.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00080000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00035314"
        },
        {
            "contractID": "NVDA260618P00080000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00107212"
        },
        {
            "contractID": "NVDA260618C00081000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "81.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00081000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "81.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00082000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "82.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00082000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "82.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00097135"
        },
        {
            "contractID": "NVDA260618C00083000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "83.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00070225"
        },
        {
            "contractID": "NVDA260618P00083000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "83.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00084000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "84.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00084000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "84.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00085000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00085000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00087623"
        },
        {
            "contractID": "NVDA260618C00086000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "86.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00086000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "86.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00117440"
        },
        {
            "contractID": "NVDA260618C00087000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "87.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00084674"
        },
        {
            "contractID": "NVDA260618P00087000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "87.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00088000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "88.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00123609"
        },
        {
            "contractID": "NVDA260618P00088000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "88.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00089000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "89.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00089000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "89.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00090000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00018721"
        },
        {
            "contractID": "NVDA260618P00090000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00091000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "91.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00091000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "91.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00092000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "92.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00092000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "92.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02042484"
        },
        {
            "contractID": "NVDA260618C00093000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "93.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00093000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "93.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00207469"
        },
        {
            "contractID": "NVDA260618C00094000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "94.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00094000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "94.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00095000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00095000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00030180"
        },
        {
            "contractID": "NVDA260618C00096000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "96.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00096000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "96.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00097000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "97.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00097000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "97.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00098000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "98.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00098000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "98.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00396511"
        },
        {
            "contractID": "NVDA260618C00099000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "99.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00099000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "99.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00100000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00074695"
        },
        {
            "contractID": "NVDA260618P00100000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00351135"
        },
        {
            "contractID": "NVDA260618C00101000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "101.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00101000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "101.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01150748"
        },
        {
            "contractID": "NVDA260618C00102000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "102.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00102000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "102.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00103000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "103.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00103000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "103.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00104000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "104.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00104000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "104.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00105000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01107420"
        },
        {
            "contractID": "NVDA260618P00105000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00317544"
        },
        {
            "contractID": "NVDA260618C00106000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "106.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00106000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "106.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00107000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "107.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00134953"
        },
        {
            "contractID": "NVDA260618P00107000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "107.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00064977"
        },
        {
            "contractID": "NVDA260618C00108000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "108.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01445087"
        },
        {
            "contractID": "NVDA260618P00108000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "108.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00055897"
        },
        {
            "contractID": "NVDA260618C00109000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "109.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00109000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "109.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00325203"
        },
        {
            "contractID": "NVDA260618C00110000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00019386"
        },
        {
            "contractID": "NVDA260618P00110000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00069729"
        },
        {
            "contractID": "NVDA260618C00111000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "111.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00111000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "111.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02950820"
        },
        {
            "contractID": "NVDA260618C00112000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "112.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00112000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "112.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00113000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "113.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00213220"
        },
        {
            "contractID": "NVDA260618P00113000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "113.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00114000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "114.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00114000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "114.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00115000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00019724"
        },
        {
            "contractID": "NVDA260618P00115000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00290826"
        },
        {
            "contractID": "NVDA260618C00116000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "116.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00116000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "116.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00084104"
        },
        {
            "contractID": "NVDA260618C00117000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "117.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00117000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "117.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00118000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "118.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00118000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "118.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00119000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "119.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00119000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "119.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00120000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00504282"
        },
        {
            "contractID": "NVDA260618P00120000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00845915"
        },
        {
            "contractID": "NVDA260618C00121000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "121.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00194553"
        },
        {
            "contractID": "NVDA260618P00121000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "121.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00464920"
        },
        {
            "contractID": "NVDA260618C00122000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "122.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00075472"
        },
        {
            "contractID": "NVDA260618P00122000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "122.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00756348"
        },
        {
            "contractID": "NVDA260618C00123000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "123.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00123000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "123.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00535801"
        },
        {
            "contractID": "NVDA260618C00124000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "124.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00124000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "124.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01397260"
        },
        {
            "contractID": "NVDA260618C00125000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00700853"
        },
        {
            "contractID": "NVDA260618P00125000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00997198"
        },
        {
            "contractID": "NVDA260618C00126000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "126.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00126000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "126.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00127000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "127.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00127000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "127.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00128000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "128.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00087260"
        },
        {
            "contractID": "NVDA260618P00128000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "128.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00009114"
        },
        {
            "contractID": "NVDA260618C00129000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "129.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00129000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "129.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01414618"
        },
        {
            "contractID": "NVDA260618C00130000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00112643"
        },
        {
            "contractID": "NVDA260618P00130000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00186522"
        },
        {
            "contractID": "NVDA260618C00132000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "132.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00075245"
        },
        {
            "contractID": "NVDA260618P00132000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "132.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00082298"
        },
        {
            "contractID": "NVDA260618C00134000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "134.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00134000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "134.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00467122"
        },
        {
            "contractID": "NVDA260618C00135000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07127834"
        },
        {
            "contractID": "NVDA260618P00135000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00859510"
        },
        {
            "contractID": "NVDA260618C00136000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "136.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00868307"
        },
        {
            "contractID": "NVDA260618P00136000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "136.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00663850"
        },
        {
            "contractID": "NVDA260618C00138000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "138.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00258095"
        },
        {
            "contractID": "NVDA260618P00138000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "138.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00660875"
        },
        {
            "contractID": "NVDA260618C00140000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00070461"
        },
        {
            "contractID": "NVDA260618P00140000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00366468"
        },
        {
            "contractID": "NVDA260618C00142000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "142.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00014023"
        },
        {
            "contractID": "NVDA260618P00142000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "142.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00491107"
        },
        {
            "contractID": "NVDA260618C00144000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "144.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01328273"
        },
        {
            "contractID": "NVDA260618P00144000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "144.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00929752"
        },
        {
            "contractID": "NVDA260618C00145000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00142001"
        },
        {
            "contractID": "NVDA260618P00145000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00984243"
        },
        {
            "contractID": "NVDA260618C00146000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "146.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02173913"
        },
        {
            "contractID": "NVDA260618P00146000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "146.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00124844"
        },
        {
            "contractID": "NVDA260618C00148000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "148.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00148000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "148.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02320455"
        },
        {
            "contractID": "NVDA260618C00150000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03471819"
        },
        {
            "contractID": "NVDA260618P00150000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01675368"
        },
        {
            "contractID": "NVDA260618C00152000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "152.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01870692"
        },
        {
            "contractID": "NVDA260618P00152000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "152.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02024163"
        },
        {
            "contractID": "NVDA260618C00154000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "154.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00106724"
        },
        {
            "contractID": "NVDA260618P00154000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "154.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00340408"
        },
        {
            "contractID": "NVDA260618C00155000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00405157"
        },
        {
            "contractID": "NVDA260618P00155000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02086691"
        },
        {
            "contractID": "NVDA260618C00156000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "156.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00156000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "156.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03353517"
        },
        {
            "contractID": "NVDA260618C00158000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "158.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00173611"
        },
        {
            "contractID": "NVDA260618P00158000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "158.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05915301"
        },
        {
            "contractID": "NVDA260618C00160000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00990787"
        },
        {
            "contractID": "NVDA260618P00160000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02983742"
        },
        {
            "contractID": "NVDA260618C00162000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "162.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04508197"
        },
        {
            "contractID": "NVDA260618P00162000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "162.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01042899"
        },
        {
            "contractID": "NVDA260618C00164000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "164.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00053706"
        },
        {
            "contractID": "NVDA260618P00164000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "164.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00486908"
        },
        {
            "contractID": "NVDA260618C00165000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01223513"
        },
        {
            "contractID": "NVDA260618P00165000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02778416"
        },
        {
            "contractID": "NVDA260618C00166000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "166.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00166000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "166.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00454585"
        },
        {
            "contractID": "NVDA260618C00167000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "167.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00773395"
        },
        {
            "contractID": "NVDA260618P00167000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "167.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00804353"
        },
        {
            "contractID": "NVDA260618C00168000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "168.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00576784"
        },
        {
            "contractID": "NVDA260618P00168000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "168.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00850000"
        },
        {
            "contractID": "NVDA260618C00169000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "169.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00354610"
        },
        {
            "contractID": "NVDA260618P00169000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "169.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23333333"
        },
        {
            "contractID": "NVDA260618C00170000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04820493"
        },
        {
            "contractID": "NVDA260618P00170000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05447678"
        },
        {
            "contractID": "NVDA260618C00171000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "171.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077942"
        },
        {
            "contractID": "NVDA260618P00171000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "171.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01107934"
        },
        {
            "contractID": "NVDA260618C00172000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "172.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01112186"
        },
        {
            "contractID": "NVDA260618P00172000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "172.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02663372"
        },
        {
            "contractID": "NVDA260618C00173000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "173.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00173000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "173.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06051081"
        },
        {
            "contractID": "NVDA260618C00174000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "174.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02629347"
        },
        {
            "contractID": "NVDA260618P00174000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "174.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01781327"
        },
        {
            "contractID": "NVDA260618C00175000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06949807"
        },
        {
            "contractID": "NVDA260618P00175000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02443109"
        },
        {
            "contractID": "NVDA260618C00176000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "176.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.27272727"
        },
        {
            "contractID": "NVDA260618P00176000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "176.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07419355"
        },
        {
            "contractID": "NVDA260618C00177000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "177.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12154480"
        },
        {
            "contractID": "NVDA260618P00177000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "177.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08739308"
        },
        {
            "contractID": "NVDA260618C00178000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "178.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04205783"
        },
        {
            "contractID": "NVDA260618P00178000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "178.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01574095"
        },
        {
            "contractID": "NVDA260618C00179000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "179.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02002967"
        },
        {
            "contractID": "NVDA260618P00179000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "179.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02468718"
        },
        {
            "contractID": "NVDA260618C00180000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03244118"
        },
        {
            "contractID": "NVDA260618P00180000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01937537"
        },
        {
            "contractID": "NVDA260618C00181000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "181.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16257911"
        },
        {
            "contractID": "NVDA260618P00181000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "181.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04805876"
        },
        {
            "contractID": "NVDA260618C00182000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "182.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04198251"
        },
        {
            "contractID": "NVDA260618P00182000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "182.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01745004"
        },
        {
            "contractID": "NVDA260618C00183000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "183.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01685123"
        },
        {
            "contractID": "NVDA260618P00183000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "183.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00105319"
        },
        {
            "contractID": "NVDA260618C00184000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "184.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01608849"
        },
        {
            "contractID": "NVDA260618P00184000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "184.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00287474"
        },
        {
            "contractID": "NVDA260618C00185000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01993033"
        },
        {
            "contractID": "NVDA260618P00185000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02324561"
        },
        {
            "contractID": "NVDA260618C00186000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "186.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03854648"
        },
        {
            "contractID": "NVDA260618P00186000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "186.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00029002"
        },
        {
            "contractID": "NVDA260618C00187000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "187.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01793209"
        },
        {
            "contractID": "NVDA260618P00187000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "187.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00839278"
        },
        {
            "contractID": "NVDA260618C00188000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "188.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01976597"
        },
        {
            "contractID": "NVDA260618P00188000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "188.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00083438"
        },
        {
            "contractID": "NVDA260618C00189000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "189.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00930916"
        },
        {
            "contractID": "NVDA260618P00189000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "189.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00190000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02160055"
        },
        {
            "contractID": "NVDA260618P00190000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00391950"
        },
        {
            "contractID": "NVDA260618C00191000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "191.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01630941"
        },
        {
            "contractID": "NVDA260618P00191000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "191.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00192000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "192.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.25792585"
        },
        {
            "contractID": "NVDA260618P00192000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "192.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00193000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "193.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13576755"
        },
        {
            "contractID": "NVDA260618P00193000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "193.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00194000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "194.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00606822"
        },
        {
            "contractID": "NVDA260618P00194000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "194.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00064185"
        },
        {
            "contractID": "NVDA260618C00195000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02660926"
        },
        {
            "contractID": "NVDA260618P00195000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00305616"
        },
        {
            "contractID": "NVDA260618C00200000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02379389"
        },
        {
            "contractID": "NVDA260618P00200000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11471771"
        },
        {
            "contractID": "NVDA260618C00205000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09993594"
        },
        {
            "contractID": "NVDA260618P00205000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00568361"
        },
        {
            "contractID": "NVDA260618C00210000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01171148"
        },
        {
            "contractID": "NVDA260618P00210000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00212000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "212.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00445310"
        },
        {
            "contractID": "NVDA260618P00212000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "212.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00213000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "213.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01290536"
        },
        {
            "contractID": "NVDA260618P00213000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "213.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00214000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "214.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00606909"
        },
        {
            "contractID": "NVDA260618P00214000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "214.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00215000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03856266"
        },
        {
            "contractID": "NVDA260618P00215000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00216000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "216.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02744739"
        },
        {
            "contractID": "NVDA260618P00216000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "216.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00217000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "217.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01028999"
        },
        {
            "contractID": "NVDA260618P00217000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "217.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00218000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "218.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00613246"
        },
        {
            "contractID": "NVDA260618P00218000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "218.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00219000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "219.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00478469"
        },
        {
            "contractID": "NVDA260618P00219000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "219.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00220000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01240121"
        },
        {
            "contractID": "NVDA260618P00220000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00053533"
        },
        {
            "contractID": "NVDA260618C00221000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "221.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00647848"
        },
        {
            "contractID": "NVDA260618P00221000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "221.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00222000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "222.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00090171"
        },
        {
            "contractID": "NVDA260618P00222000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "222.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00223000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "223.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05131004"
        },
        {
            "contractID": "NVDA260618P00223000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "223.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00224000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "224.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01443001"
        },
        {
            "contractID": "NVDA260618P00224000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "224.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00225000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00650759"
        },
        {
            "contractID": "NVDA260618P00225000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00226000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "226.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05286738"
        },
        {
            "contractID": "NVDA260618P00226000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "226.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00227000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "227.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01624130"
        },
        {
            "contractID": "NVDA260618P00227000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "227.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00228000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "228.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00493370"
        },
        {
            "contractID": "NVDA260618P00228000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "228.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00230000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00256646"
        },
        {
            "contractID": "NVDA260618P00230000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11589404"
        },
        {
            "contractID": "NVDA260618C00235000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00490962"
        },
        {
            "contractID": "NVDA260618P00235000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00240000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00265965"
        },
        {
            "contractID": "NVDA260618P00240000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00245000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00441501"
        },
        {
            "contractID": "NVDA260618P00245000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00250000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00783063"
        },
        {
            "contractID": "NVDA260618P00250000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00255000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00090621"
        },
        {
            "contractID": "NVDA260618P00255000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00260000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00090481"
        },
        {
            "contractID": "NVDA260618P00260000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00265000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00639449"
        },
        {
            "contractID": "NVDA260618P00265000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00270000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00030888"
        },
        {
            "contractID": "NVDA260618P00270000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00275000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00300210"
        },
        {
            "contractID": "NVDA260618P00275000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00280000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00298025"
        },
        {
            "contractID": "NVDA260618P00280000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00285000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00285000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00290000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00309017"
        },
        {
            "contractID": "NVDA260618P00290000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00295000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00295000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00300000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00108305"
        },
        {
            "contractID": "NVDA260618P00300000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618C00310000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00006592"
        },
        {
            "contractID": "NVDA260618P00310000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00320000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00038964"
        },
        {
            "contractID": "NVDA260618P00320000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00330000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00071565"
        },
        {
            "contractID": "NVDA260618P00330000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00340000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00340000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00350000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00065115"
        },
        {
            "contractID": "NVDA260618P00350000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00360000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00108131"
        },
        {
            "contractID": "NVDA260618P00360000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00370000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00370000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00380000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00203106"
        },
        {
            "contractID": "NVDA260618P00380000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00390000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00303122"
        },
        {
            "contractID": "NVDA260618P00390000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00400000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00186314"
        },
        {
            "contractID": "NVDA260618P00400000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00410000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260618P00410000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260618C00420000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00023664"
        },
        {
            "contractID": "NVDA260618P00420000",
            "symbol": "NVDA",
            "expiration": "2026-06-18",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00050000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00050000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00127714"
        },
        {
            "contractID": "NVDA260717C00055000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00055000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01724138"
        },
        {
            "contractID": "NVDA260717C00060000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00060000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02173913"
        },
        {
            "contractID": "NVDA260717C00065000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00065000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00520833"
        },
        {
            "contractID": "NVDA260717C00070000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06666667"
        },
        {
            "contractID": "NVDA260717P00070000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00226142"
        },
        {
            "contractID": "NVDA260717C00075000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00075000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05336427"
        },
        {
            "contractID": "NVDA260717C00080000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00080000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02898551"
        },
        {
            "contractID": "NVDA260717C00085000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00085000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01538462"
        },
        {
            "contractID": "NVDA260717C00090000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00090000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03036239"
        },
        {
            "contractID": "NVDA260717C00095000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00095000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00160226"
        },
        {
            "contractID": "NVDA260717C00100000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00100000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02597914"
        },
        {
            "contractID": "NVDA260717C00105000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00105000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00514948"
        },
        {
            "contractID": "NVDA260717C00110000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00462963"
        },
        {
            "contractID": "NVDA260717P00110000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00260078"
        },
        {
            "contractID": "NVDA260717C00115000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00115000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00700233"
        },
        {
            "contractID": "NVDA260717C00120000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10447761"
        },
        {
            "contractID": "NVDA260717P00120000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00814281"
        },
        {
            "contractID": "NVDA260717C00125000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02489627"
        },
        {
            "contractID": "NVDA260717P00125000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00649599"
        },
        {
            "contractID": "NVDA260717C00130000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11888112"
        },
        {
            "contractID": "NVDA260717P00130000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00512505"
        },
        {
            "contractID": "NVDA260717C00135000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00135000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00688497"
        },
        {
            "contractID": "NVDA260717C00140000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01230228"
        },
        {
            "contractID": "NVDA260717P00140000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00300808"
        },
        {
            "contractID": "NVDA260717C00145000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00151086"
        },
        {
            "contractID": "NVDA260717P00145000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01434585"
        },
        {
            "contractID": "NVDA260717C00150000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00900901"
        },
        {
            "contractID": "NVDA260717P00150000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01827788"
        },
        {
            "contractID": "NVDA260717C00155000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01927711"
        },
        {
            "contractID": "NVDA260717P00155000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01807048"
        },
        {
            "contractID": "NVDA260717C00160000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00295858"
        },
        {
            "contractID": "NVDA260717P00160000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02532124"
        },
        {
            "contractID": "NVDA260717C00165000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03209336"
        },
        {
            "contractID": "NVDA260717P00165000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02223530"
        },
        {
            "contractID": "NVDA260717C00170000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03259569"
        },
        {
            "contractID": "NVDA260717P00170000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03645046"
        },
        {
            "contractID": "NVDA260717C00175000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14763033"
        },
        {
            "contractID": "NVDA260717P00175000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01756819"
        },
        {
            "contractID": "NVDA260717C00180000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17948140"
        },
        {
            "contractID": "NVDA260717P00180000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01403259"
        },
        {
            "contractID": "NVDA260717C00185000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01086732"
        },
        {
            "contractID": "NVDA260717P00185000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03552492"
        },
        {
            "contractID": "NVDA260717C00190000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02352087"
        },
        {
            "contractID": "NVDA260717P00190000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01076487"
        },
        {
            "contractID": "NVDA260717C00195000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02274656"
        },
        {
            "contractID": "NVDA260717P00195000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717C00200000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06748255"
        },
        {
            "contractID": "NVDA260717P00200000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00433777"
        },
        {
            "contractID": "NVDA260717C00205000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08004686"
        },
        {
            "contractID": "NVDA260717P00205000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10222222"
        },
        {
            "contractID": "NVDA260717C00210000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.32452395"
        },
        {
            "contractID": "NVDA260717P00210000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717C00215000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.23761665"
        },
        {
            "contractID": "NVDA260717P00215000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717C00220000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08202136"
        },
        {
            "contractID": "NVDA260717P00220000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717C00225000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04046243"
        },
        {
            "contractID": "NVDA260717P00225000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10067114"
        },
        {
            "contractID": "NVDA260717C00230000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18569607"
        },
        {
            "contractID": "NVDA260717P00230000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04960317"
        },
        {
            "contractID": "NVDA260717C00235000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01140251"
        },
        {
            "contractID": "NVDA260717P00235000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00240000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00714043"
        },
        {
            "contractID": "NVDA260717P00240000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00245000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077851"
        },
        {
            "contractID": "NVDA260717P00245000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00250000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01484895"
        },
        {
            "contractID": "NVDA260717P00250000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00255000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01666667"
        },
        {
            "contractID": "NVDA260717P00255000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00260000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00593066"
        },
        {
            "contractID": "NVDA260717P00260000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00265000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14093960"
        },
        {
            "contractID": "NVDA260717P00265000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00270000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00548446"
        },
        {
            "contractID": "NVDA260717P00270000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00275000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00275000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00280000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00338839"
        },
        {
            "contractID": "NVDA260717P00280000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00285000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00285000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00290000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00379747"
        },
        {
            "contractID": "NVDA260717P00290000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00295000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00555556"
        },
        {
            "contractID": "NVDA260717P00295000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00300000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00184648"
        },
        {
            "contractID": "NVDA260717P00300000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00310000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05289929"
        },
        {
            "contractID": "NVDA260717P00310000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00320000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00320000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00330000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03165630"
        },
        {
            "contractID": "NVDA260717P00330000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00340000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00340000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00350000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00350000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260717C00360000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260717P00360000",
            "symbol": "NVDA",
            "expiration": "2026-07-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00005000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00005000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00010000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821P00010000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00015000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00015000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00020000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821P00020000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00025000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00025000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00030000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00030000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00035000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00035000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00040000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00040000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00045000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00045000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00050000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01515152"
        },
        {
            "contractID": "NVDA260821P00050000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00055000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00055000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00060000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00060000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00220751"
        },
        {
            "contractID": "NVDA260821C00065000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00065000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00070000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00070000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02108844"
        },
        {
            "contractID": "NVDA260821C00075000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00075000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00413223"
        },
        {
            "contractID": "NVDA260821C00080000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00080000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00085000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00085000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00194553"
        },
        {
            "contractID": "NVDA260821C00090000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00090000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00095000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00095000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02828619"
        },
        {
            "contractID": "NVDA260821C00100000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00100000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00082713"
        },
        {
            "contractID": "NVDA260821C00105000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00105000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02257458"
        },
        {
            "contractID": "NVDA260821C00110000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00552486"
        },
        {
            "contractID": "NVDA260821P00110000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01022893"
        },
        {
            "contractID": "NVDA260821C00115000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00115000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00068138"
        },
        {
            "contractID": "NVDA260821C00120000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00166389"
        },
        {
            "contractID": "NVDA260821P00120000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02437750"
        },
        {
            "contractID": "NVDA260821C00125000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00125000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00221357"
        },
        {
            "contractID": "NVDA260821C00130000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09108911"
        },
        {
            "contractID": "NVDA260821P00130000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00282885"
        },
        {
            "contractID": "NVDA260821C00135000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00210526"
        },
        {
            "contractID": "NVDA260821P00135000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00706426"
        },
        {
            "contractID": "NVDA260821C00140000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00140000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00772415"
        },
        {
            "contractID": "NVDA260821C00145000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00394477"
        },
        {
            "contractID": "NVDA260821P00145000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00849696"
        },
        {
            "contractID": "NVDA260821C00150000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00268962"
        },
        {
            "contractID": "NVDA260821P00150000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01127844"
        },
        {
            "contractID": "NVDA260821C00155000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01377119"
        },
        {
            "contractID": "NVDA260821P00155000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03774522"
        },
        {
            "contractID": "NVDA260821C00160000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05502063"
        },
        {
            "contractID": "NVDA260821P00160000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01801865"
        },
        {
            "contractID": "NVDA260821C00165000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02529685"
        },
        {
            "contractID": "NVDA260821P00165000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04490212"
        },
        {
            "contractID": "NVDA260821C00170000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01584476"
        },
        {
            "contractID": "NVDA260821P00170000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02104822"
        },
        {
            "contractID": "NVDA260821C00175000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03538743"
        },
        {
            "contractID": "NVDA260821P00175000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02207842"
        },
        {
            "contractID": "NVDA260821C00180000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03513641"
        },
        {
            "contractID": "NVDA260821P00180000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01681535"
        },
        {
            "contractID": "NVDA260821C00185000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01160885"
        },
        {
            "contractID": "NVDA260821P00185000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00764396"
        },
        {
            "contractID": "NVDA260821C00190000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01013048"
        },
        {
            "contractID": "NVDA260821P00190000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00532978"
        },
        {
            "contractID": "NVDA260821C00195000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00825604"
        },
        {
            "contractID": "NVDA260821P00195000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02792141"
        },
        {
            "contractID": "NVDA260821C00200000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01959952"
        },
        {
            "contractID": "NVDA260821P00200000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00205000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00215856"
        },
        {
            "contractID": "NVDA260821P00205000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00210000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01415359"
        },
        {
            "contractID": "NVDA260821P00210000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00365965"
        },
        {
            "contractID": "NVDA260821C00215000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10170367"
        },
        {
            "contractID": "NVDA260821P00215000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00220000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01095161"
        },
        {
            "contractID": "NVDA260821P00220000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00208333"
        },
        {
            "contractID": "NVDA260821C00225000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00151286"
        },
        {
            "contractID": "NVDA260821P00225000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00230000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01005183"
        },
        {
            "contractID": "NVDA260821P00230000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00235000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06003431"
        },
        {
            "contractID": "NVDA260821P00235000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00240000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00639942"
        },
        {
            "contractID": "NVDA260821P00240000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00245000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01010101"
        },
        {
            "contractID": "NVDA260821P00245000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00250000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00631769"
        },
        {
            "contractID": "NVDA260821P00250000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00255000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00255000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00260000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01370357"
        },
        {
            "contractID": "NVDA260821P00260000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00265000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00265000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00270000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00284900"
        },
        {
            "contractID": "NVDA260821P00270000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00275000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00813008"
        },
        {
            "contractID": "NVDA260821P00275000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00280000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077973"
        },
        {
            "contractID": "NVDA260821P00280000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00285000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00285000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00290000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00236035"
        },
        {
            "contractID": "NVDA260821P00290000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00295000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00295000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00300000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03987168"
        },
        {
            "contractID": "NVDA260821P00300000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821C00310000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00310000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00320000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00351494"
        },
        {
            "contractID": "NVDA260821P00320000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00330000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00161031"
        },
        {
            "contractID": "NVDA260821P00330000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00340000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00340000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00350000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00131062"
        },
        {
            "contractID": "NVDA260821P00350000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00360000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01464818"
        },
        {
            "contractID": "NVDA260821P00360000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00370000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00370000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00380000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00380000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00390000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00390000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00400000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00400000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00410000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260821P00410000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260821C00420000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00601892"
        },
        {
            "contractID": "NVDA260821P00420000",
            "symbol": "NVDA",
            "expiration": "2026-08-21",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00005000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00084962"
        },
        {
            "contractID": "NVDA260918P00005000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00010000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00010000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00015000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00015000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00020000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00020000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00844595"
        },
        {
            "contractID": "NVDA260918C00025000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00025000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00030000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00030000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00035000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00035000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00040000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00040000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00045000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00045000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00323625"
        },
        {
            "contractID": "NVDA260918C00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00284900"
        },
        {
            "contractID": "NVDA260918C00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00943396"
        },
        {
            "contractID": "NVDA260918P00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00059755"
        },
        {
            "contractID": "NVDA260918C00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00081385"
        },
        {
            "contractID": "NVDA260918C00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00030303"
        },
        {
            "contractID": "NVDA260918C00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01332203"
        },
        {
            "contractID": "NVDA260918C00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00057703"
        },
        {
            "contractID": "NVDA260918P00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00083740"
        },
        {
            "contractID": "NVDA260918C00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00037679"
        },
        {
            "contractID": "NVDA260918P00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00244898"
        },
        {
            "contractID": "NVDA260918C00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00066094"
        },
        {
            "contractID": "NVDA260918P00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00101449"
        },
        {
            "contractID": "NVDA260918C00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00419320"
        },
        {
            "contractID": "NVDA260918P00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00168824"
        },
        {
            "contractID": "NVDA260918C00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00694380"
        },
        {
            "contractID": "NVDA260918C00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00158667"
        },
        {
            "contractID": "NVDA260918P00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02510799"
        },
        {
            "contractID": "NVDA260918C00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00019930"
        },
        {
            "contractID": "NVDA260918P00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00420829"
        },
        {
            "contractID": "NVDA260918C00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00069906"
        },
        {
            "contractID": "NVDA260918P00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00895635"
        },
        {
            "contractID": "NVDA260918C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00072350"
        },
        {
            "contractID": "NVDA260918P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00810804"
        },
        {
            "contractID": "NVDA260918C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00141919"
        },
        {
            "contractID": "NVDA260918P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01298130"
        },
        {
            "contractID": "NVDA260918C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01111577"
        },
        {
            "contractID": "NVDA260918P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00424744"
        },
        {
            "contractID": "NVDA260918C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00445382"
        },
        {
            "contractID": "NVDA260918P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00441097"
        },
        {
            "contractID": "NVDA260918C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01505580"
        },
        {
            "contractID": "NVDA260918P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00200728"
        },
        {
            "contractID": "NVDA260918C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05305121"
        },
        {
            "contractID": "NVDA260918P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01761252"
        },
        {
            "contractID": "NVDA260918C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11489279"
        },
        {
            "contractID": "NVDA260918P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05173135"
        },
        {
            "contractID": "NVDA260918C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01149273"
        },
        {
            "contractID": "NVDA260918P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00928571"
        },
        {
            "contractID": "NVDA260918C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01421576"
        },
        {
            "contractID": "NVDA260918P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00706886"
        },
        {
            "contractID": "NVDA260918C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00296197"
        },
        {
            "contractID": "NVDA260918P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00399637"
        },
        {
            "contractID": "NVDA260918C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02482099"
        },
        {
            "contractID": "NVDA260918P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00140581"
        },
        {
            "contractID": "NVDA260918C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09041309"
        },
        {
            "contractID": "NVDA260918P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20909091"
        },
        {
            "contractID": "NVDA260918C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02144573"
        },
        {
            "contractID": "NVDA260918P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00172951"
        },
        {
            "contractID": "NVDA260918C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04410307"
        },
        {
            "contractID": "NVDA260918P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11404405"
        },
        {
            "contractID": "NVDA260918P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00027137"
        },
        {
            "contractID": "NVDA260918C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17879315"
        },
        {
            "contractID": "NVDA260918P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02950928"
        },
        {
            "contractID": "NVDA260918P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00515464"
        },
        {
            "contractID": "NVDA260918C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13856530"
        },
        {
            "contractID": "NVDA260918P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00316491"
        },
        {
            "contractID": "NVDA260918P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00156986"
        },
        {
            "contractID": "NVDA260918C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02133615"
        },
        {
            "contractID": "NVDA260918P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00127551"
        },
        {
            "contractID": "NVDA260918P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00683569"
        },
        {
            "contractID": "NVDA260918P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01421801"
        },
        {
            "contractID": "NVDA260918P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00123903"
        },
        {
            "contractID": "NVDA260918P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.38138825"
        },
        {
            "contractID": "NVDA260918P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00063131"
        },
        {
            "contractID": "NVDA260918P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00500000"
        },
        {
            "contractID": "NVDA260918C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02238806"
        },
        {
            "contractID": "NVDA260918P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00215983"
        },
        {
            "contractID": "NVDA260918P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00578927"
        },
        {
            "contractID": "NVDA260918P00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00044763"
        },
        {
            "contractID": "NVDA260918P00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00541892"
        },
        {
            "contractID": "NVDA260918P00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00329761"
        },
        {
            "contractID": "NVDA260918P00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00155909"
        },
        {
            "contractID": "NVDA260918P00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00242131"
        },
        {
            "contractID": "NVDA260918P00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05221519"
        },
        {
            "contractID": "NVDA260918P00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00037857"
        },
        {
            "contractID": "NVDA260918P00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00400000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01220675"
        },
        {
            "contractID": "NVDA260918P00400000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00410000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00410000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00420000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00053648"
        },
        {
            "contractID": "NVDA260918P00420000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00005000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00005000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00010000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00010000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00015000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00015000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00020000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00020000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00025000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00025000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00030000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00030000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00035000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00035000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00040000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00040000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00045000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00045000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.60606061"
        },
        {
            "contractID": "NVDA261016C00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03703704"
        },
        {
            "contractID": "NVDA261016C00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10416667"
        },
        {
            "contractID": "NVDA261016C00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00282486"
        },
        {
            "contractID": "NVDA261016C00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.26666667"
        },
        {
            "contractID": "NVDA261016P00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00302115"
        },
        {
            "contractID": "NVDA261016C00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00877193"
        },
        {
            "contractID": "NVDA261016C00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10526316"
        },
        {
            "contractID": "NVDA261016P00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07058824"
        },
        {
            "contractID": "NVDA261016C00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01851852"
        },
        {
            "contractID": "NVDA261016P00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00280269"
        },
        {
            "contractID": "NVDA261016C00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05820106"
        },
        {
            "contractID": "NVDA261016C00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.79310345"
        },
        {
            "contractID": "NVDA261016P00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00834202"
        },
        {
            "contractID": "NVDA261016C00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11224722"
        },
        {
            "contractID": "NVDA261016C00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08764836"
        },
        {
            "contractID": "NVDA261016C00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00188218"
        },
        {
            "contractID": "NVDA261016C00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03676471"
        },
        {
            "contractID": "NVDA261016P00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02383878"
        },
        {
            "contractID": "NVDA261016C00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01007388"
        },
        {
            "contractID": "NVDA261016C00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00641026"
        },
        {
            "contractID": "NVDA261016P00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05320712"
        },
        {
            "contractID": "NVDA261016C00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00709220"
        },
        {
            "contractID": "NVDA261016P00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00033025"
        },
        {
            "contractID": "NVDA261016C00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01243523"
        },
        {
            "contractID": "NVDA261016P00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00527831"
        },
        {
            "contractID": "NVDA261016C00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09656652"
        },
        {
            "contractID": "NVDA261016P00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00641437"
        },
        {
            "contractID": "NVDA261016C00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06397638"
        },
        {
            "contractID": "NVDA261016P00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01199564"
        },
        {
            "contractID": "NVDA261016C00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00814901"
        },
        {
            "contractID": "NVDA261016P00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04219582"
        },
        {
            "contractID": "NVDA261016C00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06636670"
        },
        {
            "contractID": "NVDA261016P00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14613181"
        },
        {
            "contractID": "NVDA261016C00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03982121"
        },
        {
            "contractID": "NVDA261016P00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16861082"
        },
        {
            "contractID": "NVDA261016P00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02102804"
        },
        {
            "contractID": "NVDA261016P00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.46906508"
        },
        {
            "contractID": "NVDA261016P00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06710311"
        },
        {
            "contractID": "NVDA261016P00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13919414"
        },
        {
            "contractID": "NVDA261016P00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA261016P00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13066667"
        },
        {
            "contractID": "NVDA261016P00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00380228"
        },
        {
            "contractID": "NVDA261016P00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00049128"
        },
        {
            "contractID": "NVDA261016P00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00374532"
        },
        {
            "contractID": "NVDA261016P00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03093812"
        },
        {
            "contractID": "NVDA261016P00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02949518"
        },
        {
            "contractID": "NVDA261016P00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.25000000"
        },
        {
            "contractID": "NVDA261016P00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01449275"
        },
        {
            "contractID": "NVDA261016P00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.09782609"
        },
        {
            "contractID": "NVDA261016P00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02127660"
        },
        {
            "contractID": "NVDA261016P00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00050000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00050000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00269542"
        },
        {
            "contractID": "NVDA261120C00055000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00055000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00060000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00060000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00065000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00065000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00070000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00070000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00075000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00075000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05851064"
        },
        {
            "contractID": "NVDA261120C00080000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00080000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00335570"
        },
        {
            "contractID": "NVDA261120C00085000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00085000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12048193"
        },
        {
            "contractID": "NVDA261120C00090000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00090000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00095000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00095000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00215054"
        },
        {
            "contractID": "NVDA261120C00100000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29069767"
        },
        {
            "contractID": "NVDA261120P00100000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00026427"
        },
        {
            "contractID": "NVDA261120C00105000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.31446541"
        },
        {
            "contractID": "NVDA261120P00105000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00303951"
        },
        {
            "contractID": "NVDA261120C00110000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00110000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02016129"
        },
        {
            "contractID": "NVDA261120C00115000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00115000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150021"
        },
        {
            "contractID": "NVDA261120C00120000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00267380"
        },
        {
            "contractID": "NVDA261120P00120000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00765404"
        },
        {
            "contractID": "NVDA261120C00125000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19157088"
        },
        {
            "contractID": "NVDA261120P00125000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02369668"
        },
        {
            "contractID": "NVDA261120C00130000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02455357"
        },
        {
            "contractID": "NVDA261120P00130000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00481762"
        },
        {
            "contractID": "NVDA261120C00135000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08982036"
        },
        {
            "contractID": "NVDA261120P00135000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00215196"
        },
        {
            "contractID": "NVDA261120C00140000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00038263"
        },
        {
            "contractID": "NVDA261120P00140000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00007809"
        },
        {
            "contractID": "NVDA261120C00145000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00873362"
        },
        {
            "contractID": "NVDA261120P00145000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00093831"
        },
        {
            "contractID": "NVDA261120C00150000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00371747"
        },
        {
            "contractID": "NVDA261120P00150000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00282877"
        },
        {
            "contractID": "NVDA261120C00155000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00630915"
        },
        {
            "contractID": "NVDA261120P00155000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00612792"
        },
        {
            "contractID": "NVDA261120C00160000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01178451"
        },
        {
            "contractID": "NVDA261120P00160000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00340136"
        },
        {
            "contractID": "NVDA261120C00165000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03218884"
        },
        {
            "contractID": "NVDA261120P00165000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00029360"
        },
        {
            "contractID": "NVDA261120C00170000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00518135"
        },
        {
            "contractID": "NVDA261120P00170000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01022286"
        },
        {
            "contractID": "NVDA261120C00175000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08456973"
        },
        {
            "contractID": "NVDA261120P00175000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00920873"
        },
        {
            "contractID": "NVDA261120C00180000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01016689"
        },
        {
            "contractID": "NVDA261120P00180000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00859599"
        },
        {
            "contractID": "NVDA261120C00185000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00249221"
        },
        {
            "contractID": "NVDA261120P00185000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02726696"
        },
        {
            "contractID": "NVDA261120C00190000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01348183"
        },
        {
            "contractID": "NVDA261120P00190000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00129870"
        },
        {
            "contractID": "NVDA261120C00195000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00472441"
        },
        {
            "contractID": "NVDA261120P00195000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02135493"
        },
        {
            "contractID": "NVDA261120C00200000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01554221"
        },
        {
            "contractID": "NVDA261120P00200000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00206868"
        },
        {
            "contractID": "NVDA261120C00205000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02576687"
        },
        {
            "contractID": "NVDA261120P00205000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00210000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02700878"
        },
        {
            "contractID": "NVDA261120P00210000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00215000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13546798"
        },
        {
            "contractID": "NVDA261120P00215000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00220000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00491266"
        },
        {
            "contractID": "NVDA261120P00220000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00225000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00507614"
        },
        {
            "contractID": "NVDA261120P00225000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00230000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00203701"
        },
        {
            "contractID": "NVDA261120P00230000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00325733"
        },
        {
            "contractID": "NVDA261120C00235000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00235000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00240000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00687500"
        },
        {
            "contractID": "NVDA261120P00240000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00245000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00245000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00250000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01143791"
        },
        {
            "contractID": "NVDA261120P00250000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03773585"
        },
        {
            "contractID": "NVDA261120C00255000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00641026"
        },
        {
            "contractID": "NVDA261120P00255000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00260000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00591716"
        },
        {
            "contractID": "NVDA261120P00260000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00265000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01204819"
        },
        {
            "contractID": "NVDA261120P00265000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00270000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00211864"
        },
        {
            "contractID": "NVDA261120P00270000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01567398"
        },
        {
            "contractID": "NVDA261120C00275000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02777778"
        },
        {
            "contractID": "NVDA261120P00275000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00280000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00106270"
        },
        {
            "contractID": "NVDA261120P00280000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00285000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00285000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00290000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00290000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00295000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00295000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00300000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00320856"
        },
        {
            "contractID": "NVDA261120P00300000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00310000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00602410"
        },
        {
            "contractID": "NVDA261120P00310000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00320000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04651163"
        },
        {
            "contractID": "NVDA261120P00320000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00330000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00330000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00340000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01858736"
        },
        {
            "contractID": "NVDA261120P00340000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00350000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02777778"
        },
        {
            "contractID": "NVDA261120P00350000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00360000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00637755"
        },
        {
            "contractID": "NVDA261120P00360000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00000500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "0.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00001955"
        },
        {
            "contractID": "NVDA261218P00000500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "0.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00001000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00001000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00001500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00001500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00002000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00002000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00002500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00002500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00003000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00003000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00003500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00003500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00004000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00004000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00004500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.50",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00004500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.50",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00005000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00005000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00006000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "6.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00006000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "6.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00007000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "7.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00007000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "7.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00008000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "8.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00008000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "8.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00009000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "9.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00009000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "9.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00010000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00010000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00011000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "11.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00011000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "11.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00012000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "12.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00012000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "12.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00013000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "13.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00013000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "13.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00014000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "14.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00014000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "14.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00015000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00015000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00016000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "16.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00016000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "16.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00017000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "17.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00017000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "17.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00018000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "18.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00018000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "18.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00019000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "19.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20973154"
        },
        {
            "contractID": "NVDA261218P00019000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "19.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00020000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00006101"
        },
        {
            "contractID": "NVDA261218P00020000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00021000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "21.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00021000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "21.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00022000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "22.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00022000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "22.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00023000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "23.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00023000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "23.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00024000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "24.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05988024"
        },
        {
            "contractID": "NVDA261218P00024000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "24.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00025000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00025000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00026000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "26.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00026000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "26.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150830"
        },
        {
            "contractID": "NVDA261218C00027000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "27.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00027000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "27.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00028000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "28.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00028000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "28.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00029000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "29.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00029000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "29.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00030000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00220264"
        },
        {
            "contractID": "NVDA261218P00030000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00031000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "31.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00031000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "31.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00032000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "32.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00032000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "32.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00033000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "33.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00033000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "33.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00034000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "34.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00034000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "34.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00035000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00035000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00036000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "36.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00036000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "36.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00037000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "37.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00037000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "37.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00038000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "38.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00038000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "38.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00039000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "39.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00039000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "39.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00040000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00040000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00041000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "41.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00041000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "41.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00042000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "42.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00064350"
        },
        {
            "contractID": "NVDA261218P00042000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "42.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00043000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "43.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00121803"
        },
        {
            "contractID": "NVDA261218P00043000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "43.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00044000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "44.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00044000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "44.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00045000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00045000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00046000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "46.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00046000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "46.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00047000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "47.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00047000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "47.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00048000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "48.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00048000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "48.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00049000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "49.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00049000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "49.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00050000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00311769"
        },
        {
            "contractID": "NVDA261218P00050000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00459482"
        },
        {
            "contractID": "NVDA261218C00051000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "51.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00051000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "51.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00052000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "52.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00052000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "52.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00053000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "53.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00053000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "53.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00054000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "54.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00054000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "54.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00055000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00055000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00056000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "56.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00056000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "56.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00057000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "57.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00057000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "57.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00058000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "58.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00058000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "58.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00059000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "59.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00059000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "59.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00060000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00060000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00061000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "61.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00061000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "61.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00062000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "62.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00062000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "62.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00063000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "63.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00063000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "63.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00064000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "64.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00064000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "64.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00065000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00042017"
        },
        {
            "contractID": "NVDA261218P00065000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00063179"
        },
        {
            "contractID": "NVDA261218C00066000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "66.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00066000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "66.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00067000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "67.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00067000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "67.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00068000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "68.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00068000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "68.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00069000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "69.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00069000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "69.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00070000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00070000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00311526"
        },
        {
            "contractID": "NVDA261218C00071000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "71.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00054377"
        },
        {
            "contractID": "NVDA261218P00071000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "71.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00149421"
        },
        {
            "contractID": "NVDA261218C00072000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "72.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00072000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "72.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00073000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "73.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00073000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "73.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00074000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "74.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00074000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "74.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00075000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00075000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00076000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "76.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00076000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "76.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00077000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "77.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00077000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "77.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00049579"
        },
        {
            "contractID": "NVDA261218C00078000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "78.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00078000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "78.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00045496"
        },
        {
            "contractID": "NVDA261218C00079000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "79.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00079000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "79.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00132100"
        },
        {
            "contractID": "NVDA261218C00080000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00020502"
        },
        {
            "contractID": "NVDA261218P00080000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00137671"
        },
        {
            "contractID": "NVDA261218C00081000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "81.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00081000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "81.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00082000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "82.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00082000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "82.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00083000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "83.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02015316"
        },
        {
            "contractID": "NVDA261218P00083000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "83.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00084000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "84.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00084000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "84.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00085000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00085000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00447508"
        },
        {
            "contractID": "NVDA261218C00086000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "86.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00086000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "86.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00087000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "87.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00087000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "87.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00088000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "88.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00088000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "88.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00089000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "89.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00089000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "89.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00090000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00061673"
        },
        {
            "contractID": "NVDA261218P00090000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01025824"
        },
        {
            "contractID": "NVDA261218C00091000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "91.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00091000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "91.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00947867"
        },
        {
            "contractID": "NVDA261218C00092000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "92.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00092000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "92.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00093000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "93.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00058326"
        },
        {
            "contractID": "NVDA261218P00093000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "93.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00043328"
        },
        {
            "contractID": "NVDA261218C00094000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "94.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00094000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "94.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00095000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00095000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00064195"
        },
        {
            "contractID": "NVDA261218C00096000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "96.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00096000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "96.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01037883"
        },
        {
            "contractID": "NVDA261218C00097000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "97.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00097000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "97.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00098000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "98.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00424929"
        },
        {
            "contractID": "NVDA261218P00098000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "98.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00099000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "99.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00099000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "99.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00201369"
        },
        {
            "contractID": "NVDA261218C00100000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00005295"
        },
        {
            "contractID": "NVDA261218P00100000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150798"
        },
        {
            "contractID": "NVDA261218C00101000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "101.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00101000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "101.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00102000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "102.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00102000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "102.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00103000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "103.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00103000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "103.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01016703"
        },
        {
            "contractID": "NVDA261218C00104000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "104.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00104000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "104.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00105000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00081706"
        },
        {
            "contractID": "NVDA261218P00105000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00988433"
        },
        {
            "contractID": "NVDA261218C00106000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "106.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00106000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "106.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00107000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "107.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00107000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "107.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01575299"
        },
        {
            "contractID": "NVDA261218C00108000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "108.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00108000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "108.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00109000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "109.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00441501"
        },
        {
            "contractID": "NVDA261218P00109000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "109.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02291326"
        },
        {
            "contractID": "NVDA261218C00110000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00110000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00042364"
        },
        {
            "contractID": "NVDA261218C00111000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "111.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00111000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "111.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00136612"
        },
        {
            "contractID": "NVDA261218C00112000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "112.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00112000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "112.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00027307"
        },
        {
            "contractID": "NVDA261218C00113000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "113.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00113000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "113.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01222494"
        },
        {
            "contractID": "NVDA261218C00114000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "114.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00264550"
        },
        {
            "contractID": "NVDA261218P00114000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "114.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00115000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00529101"
        },
        {
            "contractID": "NVDA261218P00115000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00116000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "116.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00292826"
        },
        {
            "contractID": "NVDA261218P00116000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "116.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00021119"
        },
        {
            "contractID": "NVDA261218C00117000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "117.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00906843"
        },
        {
            "contractID": "NVDA261218P00117000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "117.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00056915"
        },
        {
            "contractID": "NVDA261218C00118000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "118.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00118000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "118.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00209644"
        },
        {
            "contractID": "NVDA261218C00119000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "119.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01750000"
        },
        {
            "contractID": "NVDA261218P00119000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "119.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00076746"
        },
        {
            "contractID": "NVDA261218C00120000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00034937"
        },
        {
            "contractID": "NVDA261218P00120000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00317772"
        },
        {
            "contractID": "NVDA261218C00121000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "121.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00121000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "121.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00122000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "122.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00122000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "122.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00123000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "123.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01065891"
        },
        {
            "contractID": "NVDA261218P00123000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "123.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00124000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "124.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00248139"
        },
        {
            "contractID": "NVDA261218P00124000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "124.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00021605"
        },
        {
            "contractID": "NVDA261218C00125000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00125000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.36657819"
        },
        {
            "contractID": "NVDA261218C00126000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "126.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00126000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "126.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00127000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "127.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00127000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "127.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00044954"
        },
        {
            "contractID": "NVDA261218C00128000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "128.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00128000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "128.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04032258"
        },
        {
            "contractID": "NVDA261218C00129000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "129.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00129000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "129.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00100301"
        },
        {
            "contractID": "NVDA261218C00130000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00012634"
        },
        {
            "contractID": "NVDA261218P00130000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077705"
        },
        {
            "contractID": "NVDA261218C00132000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "132.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00856444"
        },
        {
            "contractID": "NVDA261218P00132000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "132.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19707792"
        },
        {
            "contractID": "NVDA261218C00134000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "134.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00134000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "134.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00135000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00065402"
        },
        {
            "contractID": "NVDA261218P00135000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00391956"
        },
        {
            "contractID": "NVDA261218C00136000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "136.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00047687"
        },
        {
            "contractID": "NVDA261218P00136000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "136.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03673211"
        },
        {
            "contractID": "NVDA261218C00138000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "138.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00138000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "138.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00338737"
        },
        {
            "contractID": "NVDA261218C00140000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00082325"
        },
        {
            "contractID": "NVDA261218P00140000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00125102"
        },
        {
            "contractID": "NVDA261218C00142000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "142.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00082919"
        },
        {
            "contractID": "NVDA261218P00142000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "142.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00144000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "144.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00144000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "144.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00060606"
        },
        {
            "contractID": "NVDA261218C00145000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00083356"
        },
        {
            "contractID": "NVDA261218P00145000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00474330"
        },
        {
            "contractID": "NVDA261218C00146000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "146.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00146000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "146.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00148000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "148.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00148000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "148.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00150000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00157585"
        },
        {
            "contractID": "NVDA261218P00150000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00667930"
        },
        {
            "contractID": "NVDA261218C00152000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "152.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00152000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "152.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00071685"
        },
        {
            "contractID": "NVDA261218C00154000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "154.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00154000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "154.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03574788"
        },
        {
            "contractID": "NVDA261218C00155000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00654818"
        },
        {
            "contractID": "NVDA261218P00155000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00162734"
        },
        {
            "contractID": "NVDA261218C00156000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "156.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00156000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "156.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00346500"
        },
        {
            "contractID": "NVDA261218C00158000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "158.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00098814"
        },
        {
            "contractID": "NVDA261218P00158000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "158.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00276817"
        },
        {
            "contractID": "NVDA261218C00160000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00059308"
        },
        {
            "contractID": "NVDA261218P00160000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00443395"
        },
        {
            "contractID": "NVDA261218C00162000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "162.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00162000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "162.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00064433"
        },
        {
            "contractID": "NVDA261218C00164000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "164.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00016767"
        },
        {
            "contractID": "NVDA261218P00164000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "164.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00165000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00918580"
        },
        {
            "contractID": "NVDA261218P00165000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00200000"
        },
        {
            "contractID": "NVDA261218C00166000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "166.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02741359"
        },
        {
            "contractID": "NVDA261218P00166000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "166.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00195122"
        },
        {
            "contractID": "NVDA261218C00167000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "167.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00151057"
        },
        {
            "contractID": "NVDA261218P00167000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "167.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00168000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "168.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02513747"
        },
        {
            "contractID": "NVDA261218P00168000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "168.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00169000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "169.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00169000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "169.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00170000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00790715"
        },
        {
            "contractID": "NVDA261218P00170000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00590429"
        },
        {
            "contractID": "NVDA261218C00171000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "171.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00288392"
        },
        {
            "contractID": "NVDA261218P00171000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "171.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00172000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "172.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00452745"
        },
        {
            "contractID": "NVDA261218P00172000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "172.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00169779"
        },
        {
            "contractID": "NVDA261218C00173000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "173.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04455446"
        },
        {
            "contractID": "NVDA261218P00173000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "173.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00174000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "174.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00820859"
        },
        {
            "contractID": "NVDA261218P00174000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "174.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00175000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07031998"
        },
        {
            "contractID": "NVDA261218P00175000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00905481"
        },
        {
            "contractID": "NVDA261218C00176000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "176.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00249713"
        },
        {
            "contractID": "NVDA261218P00176000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "176.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00271739"
        },
        {
            "contractID": "NVDA261218C00177000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "177.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02855443"
        },
        {
            "contractID": "NVDA261218P00177000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "177.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00138504"
        },
        {
            "contractID": "NVDA261218C00178000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "178.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03045267"
        },
        {
            "contractID": "NVDA261218P00178000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "178.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00094295"
        },
        {
            "contractID": "NVDA261218C00179000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "179.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01952000"
        },
        {
            "contractID": "NVDA261218P00179000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "179.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00180000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02128518"
        },
        {
            "contractID": "NVDA261218P00180000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150333"
        },
        {
            "contractID": "NVDA261218C00181000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "181.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00195204"
        },
        {
            "contractID": "NVDA261218P00181000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "181.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00182000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "182.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00145843"
        },
        {
            "contractID": "NVDA261218P00182000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "182.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00098377"
        },
        {
            "contractID": "NVDA261218C00183000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "183.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00414365"
        },
        {
            "contractID": "NVDA261218P00183000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "183.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01045701"
        },
        {
            "contractID": "NVDA261218C00184000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "184.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00107373"
        },
        {
            "contractID": "NVDA261218P00184000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "184.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00185000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00880881"
        },
        {
            "contractID": "NVDA261218P00185000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00121448"
        },
        {
            "contractID": "NVDA261218C00186000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "186.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00192308"
        },
        {
            "contractID": "NVDA261218P00186000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "186.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00187000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "187.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00068306"
        },
        {
            "contractID": "NVDA261218P00187000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "187.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00188000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "188.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00096993"
        },
        {
            "contractID": "NVDA261218P00188000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "188.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00189000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "189.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00067522"
        },
        {
            "contractID": "NVDA261218P00189000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "189.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00103520"
        },
        {
            "contractID": "NVDA261218C00190000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06854435"
        },
        {
            "contractID": "NVDA261218P00190000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00126369"
        },
        {
            "contractID": "NVDA261218C00191000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "191.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00500626"
        },
        {
            "contractID": "NVDA261218P00191000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "191.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00452196"
        },
        {
            "contractID": "NVDA261218C00192000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "192.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00297324"
        },
        {
            "contractID": "NVDA261218P00192000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "192.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00193000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "193.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00193000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "193.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00194000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "194.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00108789"
        },
        {
            "contractID": "NVDA261218P00194000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "194.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08153078"
        },
        {
            "contractID": "NVDA261218C00195000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03839913"
        },
        {
            "contractID": "NVDA261218P00195000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00042626"
        },
        {
            "contractID": "NVDA261218C00200000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12757089"
        },
        {
            "contractID": "NVDA261218P00200000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00570885"
        },
        {
            "contractID": "NVDA261218C00205000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00973418"
        },
        {
            "contractID": "NVDA261218P00205000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01055409"
        },
        {
            "contractID": "NVDA261218C00210000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00616887"
        },
        {
            "contractID": "NVDA261218P00210000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00212000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "212.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00212000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "212.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00213000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "213.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00050050"
        },
        {
            "contractID": "NVDA261218P00213000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "213.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00214000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "214.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04325260"
        },
        {
            "contractID": "NVDA261218P00214000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "214.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00215000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01371981"
        },
        {
            "contractID": "NVDA261218P00215000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00058720"
        },
        {
            "contractID": "NVDA261218C00216000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "216.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00216000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "216.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00217000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "217.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00473934"
        },
        {
            "contractID": "NVDA261218P00217000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "217.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00218000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "218.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00378310"
        },
        {
            "contractID": "NVDA261218P00218000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "218.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00219000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "219.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00219000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "219.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00220000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01076923"
        },
        {
            "contractID": "NVDA261218P00220000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00133511"
        },
        {
            "contractID": "NVDA261218C00221000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "221.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00221000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "221.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00222000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "222.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00222000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "222.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00223000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "223.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00161290"
        },
        {
            "contractID": "NVDA261218P00223000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "223.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00224000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "224.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00142450"
        },
        {
            "contractID": "NVDA261218P00224000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "224.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00225000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00715756"
        },
        {
            "contractID": "NVDA261218P00225000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.38140417"
        },
        {
            "contractID": "NVDA261218C00226000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "226.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01470588"
        },
        {
            "contractID": "NVDA261218P00226000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "226.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04201681"
        },
        {
            "contractID": "NVDA261218C00227000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "227.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00638978"
        },
        {
            "contractID": "NVDA261218P00227000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "227.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00228000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "228.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00018678"
        },
        {
            "contractID": "NVDA261218P00228000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "228.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00230000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00249754"
        },
        {
            "contractID": "NVDA261218P00230000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00235000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00888607"
        },
        {
            "contractID": "NVDA261218P00235000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00240000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00632324"
        },
        {
            "contractID": "NVDA261218P00240000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00738007"
        },
        {
            "contractID": "NVDA261218C00245000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00147275"
        },
        {
            "contractID": "NVDA261218P00245000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00250000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00304060"
        },
        {
            "contractID": "NVDA261218P00250000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00255000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00088158"
        },
        {
            "contractID": "NVDA261218P00255000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00260000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01691015"
        },
        {
            "contractID": "NVDA261218P00260000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00265000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00043573"
        },
        {
            "contractID": "NVDA261218P00265000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00320000"
        },
        {
            "contractID": "NVDA261218C00270000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01209620"
        },
        {
            "contractID": "NVDA261218P00270000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00275000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00416419"
        },
        {
            "contractID": "NVDA261218P00275000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00280000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00053341"
        },
        {
            "contractID": "NVDA261218P00280000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00285000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09375000"
        },
        {
            "contractID": "NVDA261218P00285000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00290000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00111878"
        },
        {
            "contractID": "NVDA261218P00290000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00295000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00295000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00300000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00563727"
        },
        {
            "contractID": "NVDA261218P00300000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05084746"
        },
        {
            "contractID": "NVDA261218C00310000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00310000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00320000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00863465"
        },
        {
            "contractID": "NVDA261218P00320000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00330000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00036179"
        },
        {
            "contractID": "NVDA261218P00330000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00340000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00127173"
        },
        {
            "contractID": "NVDA261218P00340000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00350000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00412513"
        },
        {
            "contractID": "NVDA261218P00350000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00360000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00031348"
        },
        {
            "contractID": "NVDA261218P00360000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00370000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00370000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00380000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00380000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00390000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00327225"
        },
        {
            "contractID": "NVDA261218P00390000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00400000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04320988"
        },
        {
            "contractID": "NVDA261218P00400000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00410000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00683761"
        },
        {
            "contractID": "NVDA261218P00410000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00420000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04956402"
        },
        {
            "contractID": "NVDA261218P00420000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00005000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00053720"
        },
        {
            "contractID": "NVDA270115P00005000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00010000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00010000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00015000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00015000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00003218"
        },
        {
            "contractID": "NVDA270115C00020000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00020000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00025000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00025000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00056635"
        },
        {
            "contractID": "NVDA270115C00030000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00030000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00035000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00035000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00040000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00040000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00668151"
        },
        {
            "contractID": "NVDA270115C00045000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00045000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00050000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00050000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00060060"
        },
        {
            "contractID": "NVDA270115C00055000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00120337"
        },
        {
            "contractID": "NVDA270115P00055000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00060000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00037538"
        },
        {
            "contractID": "NVDA270115P00060000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00067563"
        },
        {
            "contractID": "NVDA270115C00065000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00065000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00015356"
        },
        {
            "contractID": "NVDA270115C00070000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00070000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00048112"
        },
        {
            "contractID": "NVDA270115C00075000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00029985"
        },
        {
            "contractID": "NVDA270115P00075000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00080000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00013027"
        },
        {
            "contractID": "NVDA270115P00080000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00003615"
        },
        {
            "contractID": "NVDA270115C00085000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00085000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00107411"
        },
        {
            "contractID": "NVDA270115C00090000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00051520"
        },
        {
            "contractID": "NVDA270115P00090000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00019601"
        },
        {
            "contractID": "NVDA270115C00095000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00095000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00100000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00142732"
        },
        {
            "contractID": "NVDA270115P00100000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00822765"
        },
        {
            "contractID": "NVDA270115C00105000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00252398"
        },
        {
            "contractID": "NVDA270115P00105000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00043597"
        },
        {
            "contractID": "NVDA270115C00110000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00048414"
        },
        {
            "contractID": "NVDA270115P00110000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00026065"
        },
        {
            "contractID": "NVDA270115C00115000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00193210"
        },
        {
            "contractID": "NVDA270115P00115000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03718011"
        },
        {
            "contractID": "NVDA270115C00120000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00729695"
        },
        {
            "contractID": "NVDA270115P00120000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00513683"
        },
        {
            "contractID": "NVDA270115C00125000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00310843"
        },
        {
            "contractID": "NVDA270115P00125000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01282225"
        },
        {
            "contractID": "NVDA270115C00130000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00042192"
        },
        {
            "contractID": "NVDA270115P00130000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00182526"
        },
        {
            "contractID": "NVDA270115C00135000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00069608"
        },
        {
            "contractID": "NVDA270115P00135000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00256783"
        },
        {
            "contractID": "NVDA270115C00140000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00682819"
        },
        {
            "contractID": "NVDA270115P00140000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00284827"
        },
        {
            "contractID": "NVDA270115C00145000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00442587"
        },
        {
            "contractID": "NVDA270115P00145000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00337870"
        },
        {
            "contractID": "NVDA270115C00150000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00999655"
        },
        {
            "contractID": "NVDA270115P00150000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00532751"
        },
        {
            "contractID": "NVDA270115C00155000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01179633"
        },
        {
            "contractID": "NVDA270115P00155000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00313258"
        },
        {
            "contractID": "NVDA270115C00160000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00171455"
        },
        {
            "contractID": "NVDA270115P00160000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00428982"
        },
        {
            "contractID": "NVDA270115C00165000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00417864"
        },
        {
            "contractID": "NVDA270115P00165000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00637417"
        },
        {
            "contractID": "NVDA270115C00170000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00865493"
        },
        {
            "contractID": "NVDA270115P00170000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02503432"
        },
        {
            "contractID": "NVDA270115C00175000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01874103"
        },
        {
            "contractID": "NVDA270115P00175000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01043897"
        },
        {
            "contractID": "NVDA270115C00180000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00943018"
        },
        {
            "contractID": "NVDA270115P00180000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00615010"
        },
        {
            "contractID": "NVDA270115C00185000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00713643"
        },
        {
            "contractID": "NVDA270115P00185000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01923451"
        },
        {
            "contractID": "NVDA270115C00190000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00153051"
        },
        {
            "contractID": "NVDA270115P00190000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00071710"
        },
        {
            "contractID": "NVDA270115C00195000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00209601"
        },
        {
            "contractID": "NVDA270115P00195000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01824961"
        },
        {
            "contractID": "NVDA270115C00200000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00774040"
        },
        {
            "contractID": "NVDA270115P00200000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00244849"
        },
        {
            "contractID": "NVDA270115C00205000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05625606"
        },
        {
            "contractID": "NVDA270115P00205000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00170068"
        },
        {
            "contractID": "NVDA270115C00210000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00537846"
        },
        {
            "contractID": "NVDA270115P00210000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00426357"
        },
        {
            "contractID": "NVDA270115C00215000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03688239"
        },
        {
            "contractID": "NVDA270115P00215000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00220000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01201728"
        },
        {
            "contractID": "NVDA270115P00220000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00056786"
        },
        {
            "contractID": "NVDA270115C00225000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01978172"
        },
        {
            "contractID": "NVDA270115P00225000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.55026930"
        },
        {
            "contractID": "NVDA270115C00230000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00618080"
        },
        {
            "contractID": "NVDA270115P00230000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00235000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10350584"
        },
        {
            "contractID": "NVDA270115P00235000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00240000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00494910"
        },
        {
            "contractID": "NVDA270115P00240000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00064309"
        },
        {
            "contractID": "NVDA270115C00245000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13787234"
        },
        {
            "contractID": "NVDA270115P00245000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00301659"
        },
        {
            "contractID": "NVDA270115C00250000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00810406"
        },
        {
            "contractID": "NVDA270115P00250000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00255000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01318529"
        },
        {
            "contractID": "NVDA270115P00255000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00260000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02568373"
        },
        {
            "contractID": "NVDA270115P00260000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01814798"
        },
        {
            "contractID": "NVDA270115C00265000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00578871"
        },
        {
            "contractID": "NVDA270115P00265000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15789474"
        },
        {
            "contractID": "NVDA270115C00270000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00301172"
        },
        {
            "contractID": "NVDA270115P00270000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02808425"
        },
        {
            "contractID": "NVDA270115C00275000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01155116"
        },
        {
            "contractID": "NVDA270115P00275000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02777778"
        },
        {
            "contractID": "NVDA270115C00280000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01323657"
        },
        {
            "contractID": "NVDA270115P00280000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02107062"
        },
        {
            "contractID": "NVDA270115C00285000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02016129"
        },
        {
            "contractID": "NVDA270115P00285000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00290000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00049487"
        },
        {
            "contractID": "NVDA270115P00290000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00295000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03424658"
        },
        {
            "contractID": "NVDA270115P00295000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00300000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00174773"
        },
        {
            "contractID": "NVDA270115P00300000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA270115C00310000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00105882"
        },
        {
            "contractID": "NVDA270115P00310000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05882353"
        },
        {
            "contractID": "NVDA270115C00320000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00320000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00330000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00270375"
        },
        {
            "contractID": "NVDA270115P00330000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00340000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00081840"
        },
        {
            "contractID": "NVDA270115P00340000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00350000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00842960"
        },
        {
            "contractID": "NVDA270115P00350000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00360000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00204499"
        },
        {
            "contractID": "NVDA270115P00360000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00370000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00202977"
        },
        {
            "contractID": "NVDA270115P00370000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00380000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00134635"
        },
        {
            "contractID": "NVDA270115P00380000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00390000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00304775"
        },
        {
            "contractID": "NVDA270115P00390000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00400000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01256342"
        },
        {
            "contractID": "NVDA270115P00400000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00410000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01000476"
        },
        {
            "contractID": "NVDA270115P00410000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00420000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00655063"
        },
        {
            "contractID": "NVDA270115P00420000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00050000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00050000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00055000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA270319P00055000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00060000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00060000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00065000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00065000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00070000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00070000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00075000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00075000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00170126"
        },
        {
            "contractID": "NVDA270319C00080000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00080000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00595238"
        },
        {
            "contractID": "NVDA270319C00085000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00085000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06250000"
        },
        {
            "contractID": "NVDA270319C00090000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00090000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00095000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05952381"
        },
        {
            "contractID": "NVDA270319P00095000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00546448"
        },
        {
            "contractID": "NVDA270319C00100000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02712477"
        },
        {
            "contractID": "NVDA270319P00100000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03776752"
        },
        {
            "contractID": "NVDA270319C00105000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05172414"
        },
        {
            "contractID": "NVDA270319P00105000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01562500"
        },
        {
            "contractID": "NVDA270319C00110000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00363636"
        },
        {
            "contractID": "NVDA270319P00110000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00170794"
        },
        {
            "contractID": "NVDA270319C00115000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00115000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00120000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01685393"
        },
        {
            "contractID": "NVDA270319P00120000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00272851"
        },
        {
            "contractID": "NVDA270319C00125000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00125000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00131291"
        },
        {
            "contractID": "NVDA270319C00130000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00130000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00908470"
        },
        {
            "contractID": "NVDA270319C00135000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11353712"
        },
        {
            "contractID": "NVDA270319P00135000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00062933"
        },
        {
            "contractID": "NVDA270319C00140000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00140000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00377238"
        },
        {
            "contractID": "NVDA270319C00145000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00549451"
        },
        {
            "contractID": "NVDA270319P00145000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18517407"
        },
        {
            "contractID": "NVDA270319C00150000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00178412"
        },
        {
            "contractID": "NVDA270319P00150000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00469484"
        },
        {
            "contractID": "NVDA270319C00155000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00813008"
        },
        {
            "contractID": "NVDA270319P00155000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14923414"
        },
        {
            "contractID": "NVDA270319C00160000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01017675"
        },
        {
            "contractID": "NVDA270319P00160000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00579533"
        },
        {
            "contractID": "NVDA270319C00165000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01376147"
        },
        {
            "contractID": "NVDA270319P00165000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00374953"
        },
        {
            "contractID": "NVDA270319C00170000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03372567"
        },
        {
            "contractID": "NVDA270319P00170000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00099043"
        },
        {
            "contractID": "NVDA270319C00175000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03536977"
        },
        {
            "contractID": "NVDA270319P00175000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05102607"
        },
        {
            "contractID": "NVDA270319C00180000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00803093"
        },
        {
            "contractID": "NVDA270319P00180000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02603037"
        },
        {
            "contractID": "NVDA270319C00185000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00463365"
        },
        {
            "contractID": "NVDA270319P00185000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00452861"
        },
        {
            "contractID": "NVDA270319C00190000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00843170"
        },
        {
            "contractID": "NVDA270319P00190000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00035199"
        },
        {
            "contractID": "NVDA270319C00195000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "4.85833333"
        },
        {
            "contractID": "NVDA270319P00195000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00042808"
        },
        {
            "contractID": "NVDA270319C00200000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01256602"
        },
        {
            "contractID": "NVDA270319P00200000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00102722"
        },
        {
            "contractID": "NVDA270319C00205000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00526316"
        },
        {
            "contractID": "NVDA270319P00205000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00210000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06043165"
        },
        {
            "contractID": "NVDA270319P00210000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.27972028"
        },
        {
            "contractID": "NVDA270319C00215000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03532137"
        },
        {
            "contractID": "NVDA270319P00215000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00220000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03396226"
        },
        {
            "contractID": "NVDA270319P00220000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00647249"
        },
        {
            "contractID": "NVDA270319C00225000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00442478"
        },
        {
            "contractID": "NVDA270319P00225000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19230769"
        },
        {
            "contractID": "NVDA270319C00230000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02227574"
        },
        {
            "contractID": "NVDA270319P00230000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00235000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00180505"
        },
        {
            "contractID": "NVDA270319P00235000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00240000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00068950"
        },
        {
            "contractID": "NVDA270319P00240000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00245000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00245000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00250000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08404155"
        },
        {
            "contractID": "NVDA270319P00250000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05333333"
        },
        {
            "contractID": "NVDA270319C00255000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00255000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20000000"
        },
        {
            "contractID": "NVDA270319C00260000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04207472"
        },
        {
            "contractID": "NVDA270319P00260000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00265000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00289855"
        },
        {
            "contractID": "NVDA270319P00265000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00270000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00032425"
        },
        {
            "contractID": "NVDA270319P00270000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00275000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03155340"
        },
        {
            "contractID": "NVDA270319P00275000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00280000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00280000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03899371"
        },
        {
            "contractID": "NVDA270319C00285000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08163265"
        },
        {
            "contractID": "NVDA270319P00285000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00290000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00290000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00295000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00295000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00300000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01869991"
        },
        {
            "contractID": "NVDA270319P00300000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00809717"
        },
        {
            "contractID": "NVDA270319C00310000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00310000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00320000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12751678"
        },
        {
            "contractID": "NVDA270319P00320000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00330000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29268293"
        },
        {
            "contractID": "NVDA270319P00330000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00340000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00340000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00350000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00350000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00360000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00360000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00370000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00888192"
        },
        {
            "contractID": "NVDA270319P00370000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00005000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00005000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00010000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00010000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00015000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00015000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00020000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00020000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00367647"
        },
        {
            "contractID": "NVDA270617C00025000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00025000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00030000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00030000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00245365"
        },
        {
            "contractID": "NVDA270617C00035000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00035000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00040000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00040000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00685871"
        },
        {
            "contractID": "NVDA270617C00045000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00045000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00050000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00203666"
        },
        {
            "contractID": "NVDA270617P00050000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00055000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00055000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00060000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00060000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00058824"
        },
        {
            "contractID": "NVDA270617C00065000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00065000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00070000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00070000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00075000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00075000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00158049"
        },
        {
            "contractID": "NVDA270617C00080000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00277778"
        },
        {
            "contractID": "NVDA270617P00080000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00085000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00235294"
        },
        {
            "contractID": "NVDA270617P00085000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00038971"
        },
        {
            "contractID": "NVDA270617C00090000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00090000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00867679"
        },
        {
            "contractID": "NVDA270617C00095000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00164474"
        },
        {
            "contractID": "NVDA270617P00095000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00100000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00135044"
        },
        {
            "contractID": "NVDA270617P00100000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00159163"
        },
        {
            "contractID": "NVDA270617C00105000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00105000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00022376"
        },
        {
            "contractID": "NVDA270617C00110000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07669943"
        },
        {
            "contractID": "NVDA270617P00110000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00115000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08620690"
        },
        {
            "contractID": "NVDA270617P00115000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01191422"
        },
        {
            "contractID": "NVDA270617C00120000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00113960"
        },
        {
            "contractID": "NVDA270617P00120000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01000000"
        },
        {
            "contractID": "NVDA270617C00125000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00443459"
        },
        {
            "contractID": "NVDA270617P00125000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00082182"
        },
        {
            "contractID": "NVDA270617C00130000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00263852"
        },
        {
            "contractID": "NVDA270617P00130000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00010543"
        },
        {
            "contractID": "NVDA270617C00135000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00172393"
        },
        {
            "contractID": "NVDA270617P00135000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00151822"
        },
        {
            "contractID": "NVDA270617C00140000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00026631"
        },
        {
            "contractID": "NVDA270617P00140000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00624685"
        },
        {
            "contractID": "NVDA270617C00145000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11399549"
        },
        {
            "contractID": "NVDA270617P00145000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00018847"
        },
        {
            "contractID": "NVDA270617C00150000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00505107"
        },
        {
            "contractID": "NVDA270617P00150000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00230690"
        },
        {
            "contractID": "NVDA270617C00155000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01012658"
        },
        {
            "contractID": "NVDA270617P00155000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00108548"
        },
        {
            "contractID": "NVDA270617C00160000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01864101"
        },
        {
            "contractID": "NVDA270617P00160000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00798138"
        },
        {
            "contractID": "NVDA270617C00165000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00316206"
        },
        {
            "contractID": "NVDA270617P00165000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00967458"
        },
        {
            "contractID": "NVDA270617C00170000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02321083"
        },
        {
            "contractID": "NVDA270617P00170000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00061162"
        },
        {
            "contractID": "NVDA270617C00175000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01964144"
        },
        {
            "contractID": "NVDA270617P00175000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00438422"
        },
        {
            "contractID": "NVDA270617C00180000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00609470"
        },
        {
            "contractID": "NVDA270617P00180000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01069682"
        },
        {
            "contractID": "NVDA270617C00185000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00566000"
        },
        {
            "contractID": "NVDA270617P00185000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00200000"
        },
        {
            "contractID": "NVDA270617C00190000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00757822"
        },
        {
            "contractID": "NVDA270617P00190000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00112233"
        },
        {
            "contractID": "NVDA270617C00195000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00035354"
        },
        {
            "contractID": "NVDA270617P00195000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00093809"
        },
        {
            "contractID": "NVDA270617C00200000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00332790"
        },
        {
            "contractID": "NVDA270617P00200000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01816530"
        },
        {
            "contractID": "NVDA270617C00205000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03873467"
        },
        {
            "contractID": "NVDA270617P00205000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00210000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00121858"
        },
        {
            "contractID": "NVDA270617P00210000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00215000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00983111"
        },
        {
            "contractID": "NVDA270617P00215000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00220000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00565956"
        },
        {
            "contractID": "NVDA270617P00220000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00225000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00956938"
        },
        {
            "contractID": "NVDA270617P00225000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00230000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02819361"
        },
        {
            "contractID": "NVDA270617P00230000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00235000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00308166"
        },
        {
            "contractID": "NVDA270617P00235000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00240000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00156047"
        },
        {
            "contractID": "NVDA270617P00240000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00245000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00245000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00250000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00542533"
        },
        {
            "contractID": "NVDA270617P00250000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00255000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00176056"
        },
        {
            "contractID": "NVDA270617P00255000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00260000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00069969"
        },
        {
            "contractID": "NVDA270617P00260000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13883677"
        },
        {
            "contractID": "NVDA270617C00265000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00265000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00270000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00564617"
        },
        {
            "contractID": "NVDA270617P00270000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00197433"
        },
        {
            "contractID": "NVDA270617C00275000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00275000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00280000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02045944"
        },
        {
            "contractID": "NVDA270617P00280000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00073475"
        },
        {
            "contractID": "NVDA270617C00285000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "3.52173913"
        },
        {
            "contractID": "NVDA270617P00285000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01214575"
        },
        {
            "contractID": "NVDA270617C00290000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02942825"
        },
        {
            "contractID": "NVDA270617P00290000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00295000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00295000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00300000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.10361696"
        },
        {
            "contractID": "NVDA270617P00300000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00310000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077101"
        },
        {
            "contractID": "NVDA270617P00310000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00320000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00320000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15600000"
        },
        {
            "contractID": "NVDA270617C00330000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00168350"
        },
        {
            "contractID": "NVDA270617P00330000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00340000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00340000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00350000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00077610"
        },
        {
            "contractID": "NVDA270617P00350000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00360000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00360000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00370000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00021048"
        },
        {
            "contractID": "NVDA270617P00370000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00380000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00380000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00390000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00390000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00400000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00557103"
        },
        {
            "contractID": "NVDA270617P00400000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00410000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00410000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00420000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01367479"
        },
        {
            "contractID": "NVDA270617P00420000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00055000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01818182"
        },
        {
            "contractID": "NVDA270917P00055000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00060000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00060000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00065000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00065000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00070000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00070000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00075000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00075000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00080000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05405405"
        },
        {
            "contractID": "NVDA270917P00080000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00085000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00085000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00090000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00090000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00095000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06666667"
        },
        {
            "contractID": "NVDA270917P00095000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00100000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04000000"
        },
        {
            "contractID": "NVDA270917P00100000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01991465"
        },
        {
            "contractID": "NVDA270917C00105000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00105000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00110000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03703704"
        },
        {
            "contractID": "NVDA270917P00110000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00115000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03508772"
        },
        {
            "contractID": "NVDA270917P00115000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00120000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04268293"
        },
        {
            "contractID": "NVDA270917P00120000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00125000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00125000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00057670"
        },
        {
            "contractID": "NVDA270917C00130000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00527704"
        },
        {
            "contractID": "NVDA270917P00130000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00135000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00557621"
        },
        {
            "contractID": "NVDA270917P00135000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00140000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00564972"
        },
        {
            "contractID": "NVDA270917P00140000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33676519"
        },
        {
            "contractID": "NVDA270917C00145000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00884956"
        },
        {
            "contractID": "NVDA270917P00145000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00150000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00322581"
        },
        {
            "contractID": "NVDA270917P00150000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00426257"
        },
        {
            "contractID": "NVDA270917C00155000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00155000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00160000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00160000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00398406"
        },
        {
            "contractID": "NVDA270917C00165000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00165000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00769231"
        },
        {
            "contractID": "NVDA270917C00170000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00542005"
        },
        {
            "contractID": "NVDA270917P00170000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00175000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00246305"
        },
        {
            "contractID": "NVDA270917P00175000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00180000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02891156"
        },
        {
            "contractID": "NVDA270917P00180000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00370370"
        },
        {
            "contractID": "NVDA270917C00185000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01122334"
        },
        {
            "contractID": "NVDA270917P00185000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00638978"
        },
        {
            "contractID": "NVDA270917C00190000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02408112"
        },
        {
            "contractID": "NVDA270917P00190000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03128761"
        },
        {
            "contractID": "NVDA270917C00195000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11904762"
        },
        {
            "contractID": "NVDA270917P00195000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00206612"
        },
        {
            "contractID": "NVDA270917C00200000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08265896"
        },
        {
            "contractID": "NVDA270917P00200000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00205000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00295723"
        },
        {
            "contractID": "NVDA270917P00205000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00210000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00210000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00215000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00215000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00220000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00220000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00225000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00800000"
        },
        {
            "contractID": "NVDA270917P00225000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00230000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01384768"
        },
        {
            "contractID": "NVDA270917P00230000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00235000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05940594"
        },
        {
            "contractID": "NVDA270917P00235000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00240000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01914580"
        },
        {
            "contractID": "NVDA270917P00240000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00245000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03409091"
        },
        {
            "contractID": "NVDA270917P00245000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00250000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00400802"
        },
        {
            "contractID": "NVDA270917P00250000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00255000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00293255"
        },
        {
            "contractID": "NVDA270917P00255000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00260000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00260000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00265000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00241546"
        },
        {
            "contractID": "NVDA270917P00265000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00270000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00270000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00275000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00275000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00280000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00280000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00728597"
        },
        {
            "contractID": "NVDA270917C00285000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00285000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00290000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00290000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00295000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00295000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00204499"
        },
        {
            "contractID": "NVDA270917C00300000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00065338"
        },
        {
            "contractID": "NVDA270917P00300000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00310000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00310000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00320000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00163265"
        },
        {
            "contractID": "NVDA270917P00320000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00298063"
        },
        {
            "contractID": "NVDA270917C00330000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00330000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00340000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00340000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00350000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00350000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00360000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00360000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00370000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00370000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00380000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00380000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00390000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00173762"
        },
        {
            "contractID": "NVDA270917P00390000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00005000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00005000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00010000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00010000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00015000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00015000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00020000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00020000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00303375"
        },
        {
            "contractID": "NVDA271217C00025000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00025000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00030000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00030000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00035000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00367309"
        },
        {
            "contractID": "NVDA271217P00035000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00040000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00040000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00045000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01106195"
        },
        {
            "contractID": "NVDA271217P00045000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00050000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00050000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00055000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00055000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00025082"
        },
        {
            "contractID": "NVDA271217C00060000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00060000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00005869"
        },
        {
            "contractID": "NVDA271217C00065000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00248756"
        },
        {
            "contractID": "NVDA271217P00065000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00070000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00070000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00075000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00352113"
        },
        {
            "contractID": "NVDA271217P00075000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00008744"
        },
        {
            "contractID": "NVDA271217C00080000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00182482"
        },
        {
            "contractID": "NVDA271217P00080000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00085714"
        },
        {
            "contractID": "NVDA271217C00085000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00085000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00090000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00109890"
        },
        {
            "contractID": "NVDA271217P00090000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00271344"
        },
        {
            "contractID": "NVDA271217C00095000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00066357"
        },
        {
            "contractID": "NVDA271217P00095000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00084360"
        },
        {
            "contractID": "NVDA271217C00100000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00029274"
        },
        {
            "contractID": "NVDA271217P00100000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00093965"
        },
        {
            "contractID": "NVDA271217C00105000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00013767"
        },
        {
            "contractID": "NVDA271217P00105000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00032436"
        },
        {
            "contractID": "NVDA271217C00110000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00110000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01445420"
        },
        {
            "contractID": "NVDA271217C00115000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00132979"
        },
        {
            "contractID": "NVDA271217P00115000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00031177"
        },
        {
            "contractID": "NVDA271217C00120000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00551817"
        },
        {
            "contractID": "NVDA271217P00120000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00114862"
        },
        {
            "contractID": "NVDA271217C00125000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00163322"
        },
        {
            "contractID": "NVDA271217P00125000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00207818"
        },
        {
            "contractID": "NVDA271217C00130000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00044346"
        },
        {
            "contractID": "NVDA271217P00130000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00034590"
        },
        {
            "contractID": "NVDA271217C00135000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00176445"
        },
        {
            "contractID": "NVDA271217P00135000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00020149"
        },
        {
            "contractID": "NVDA271217C00140000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00197316"
        },
        {
            "contractID": "NVDA271217P00140000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00006407"
        },
        {
            "contractID": "NVDA271217C00145000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00013506"
        },
        {
            "contractID": "NVDA271217P00145000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00150000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00046413"
        },
        {
            "contractID": "NVDA271217P00150000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00285856"
        },
        {
            "contractID": "NVDA271217C00155000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00018765"
        },
        {
            "contractID": "NVDA271217P00155000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00149505"
        },
        {
            "contractID": "NVDA271217C00160000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00463060"
        },
        {
            "contractID": "NVDA271217P00160000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00084890"
        },
        {
            "contractID": "NVDA271217C00165000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00784929"
        },
        {
            "contractID": "NVDA271217P00165000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00132231"
        },
        {
            "contractID": "NVDA271217C00170000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00217486"
        },
        {
            "contractID": "NVDA271217P00170000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00017370"
        },
        {
            "contractID": "NVDA271217C00175000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00578276"
        },
        {
            "contractID": "NVDA271217P00175000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00234742"
        },
        {
            "contractID": "NVDA271217C00180000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00204819"
        },
        {
            "contractID": "NVDA271217P00180000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00266596"
        },
        {
            "contractID": "NVDA271217C00185000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00057460"
        },
        {
            "contractID": "NVDA271217P00185000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00892857"
        },
        {
            "contractID": "NVDA271217C00190000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01230251"
        },
        {
            "contractID": "NVDA271217P00190000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01044487"
        },
        {
            "contractID": "NVDA271217C00195000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00123500"
        },
        {
            "contractID": "NVDA271217P00195000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00086281"
        },
        {
            "contractID": "NVDA271217C00200000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00249757"
        },
        {
            "contractID": "NVDA271217P00200000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00205000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00205000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00210000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00210000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00215000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00215000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00220000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00497512"
        },
        {
            "contractID": "NVDA271217P00220000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00031867"
        },
        {
            "contractID": "NVDA271217C00225000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00225000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00230000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00005126"
        },
        {
            "contractID": "NVDA271217P00230000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00235000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00235000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00240000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00279851"
        },
        {
            "contractID": "NVDA271217P00240000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00245000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04838710"
        },
        {
            "contractID": "NVDA271217P00245000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00250000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00250000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00255000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00255000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00260000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00361011"
        },
        {
            "contractID": "NVDA271217P00260000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00265000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01629630"
        },
        {
            "contractID": "NVDA271217P00265000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00270000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150880"
        },
        {
            "contractID": "NVDA271217P00270000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00104712"
        },
        {
            "contractID": "NVDA271217C00275000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00275000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.15384615"
        },
        {
            "contractID": "NVDA271217C00280000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00027469"
        },
        {
            "contractID": "NVDA271217P00280000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00285000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00285000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04761905"
        },
        {
            "contractID": "NVDA271217C00290000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00747943"
        },
        {
            "contractID": "NVDA271217P00290000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00295000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00295000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00300000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00300000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00310000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00115473"
        },
        {
            "contractID": "NVDA271217P00310000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00320000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00253485"
        },
        {
            "contractID": "NVDA271217P00320000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00022763"
        },
        {
            "contractID": "NVDA271217C00330000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00330000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00340000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00340000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00350000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00150700"
        },
        {
            "contractID": "NVDA271217P00350000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00360000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00009917"
        },
        {
            "contractID": "NVDA271217P00360000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00380000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00081699"
        },
        {
            "contractID": "NVDA271217P00380000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00390000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00390000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00400000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00045517"
        },
        {
            "contractID": "NVDA271217P00400000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00410000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00116959"
        },
        {
            "contractID": "NVDA271217P00410000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00420000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00429962"
        },
        {
            "contractID": "NVDA271217P00420000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00005000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00005000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00090629"
        },
        {
            "contractID": "NVDA280121C00010000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00010000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00015000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00015000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00020000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00020000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00025000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.11019284"
        },
        {
            "contractID": "NVDA280121P00025000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00030000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00030000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00035000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00035000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00040000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00040000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00045000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00045000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00050000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03658537"
        },
        {
            "contractID": "NVDA280121P00050000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07376543"
        },
        {
            "contractID": "NVDA280121C00055000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01780415"
        },
        {
            "contractID": "NVDA280121P00055000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00060000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04651163"
        },
        {
            "contractID": "NVDA280121P00060000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08494533"
        },
        {
            "contractID": "NVDA280121C00065000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00299850"
        },
        {
            "contractID": "NVDA280121P00065000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01951220"
        },
        {
            "contractID": "NVDA280121C00070000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00442478"
        },
        {
            "contractID": "NVDA280121P00070000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00128617"
        },
        {
            "contractID": "NVDA280121C00075000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00075000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00080000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00080000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00085000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00280112"
        },
        {
            "contractID": "NVDA280121P00085000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00090000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00331950"
        },
        {
            "contractID": "NVDA280121P00090000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00217155"
        },
        {
            "contractID": "NVDA280121C00095000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00095000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00626959"
        },
        {
            "contractID": "NVDA280121C00100000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00401606"
        },
        {
            "contractID": "NVDA280121P00100000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00340809"
        },
        {
            "contractID": "NVDA280121C00105000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00105000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00060704"
        },
        {
            "contractID": "NVDA280121C00110000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00110000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00047738"
        },
        {
            "contractID": "NVDA280121C00115000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00115000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00036483"
        },
        {
            "contractID": "NVDA280121C00120000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00169972"
        },
        {
            "contractID": "NVDA280121P00120000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00105574"
        },
        {
            "contractID": "NVDA280121C00125000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01280000"
        },
        {
            "contractID": "NVDA280121P00125000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01497920"
        },
        {
            "contractID": "NVDA280121C00130000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00209754"
        },
        {
            "contractID": "NVDA280121P00130000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00018689"
        },
        {
            "contractID": "NVDA280121C00135000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00450607"
        },
        {
            "contractID": "NVDA280121P00135000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00629845"
        },
        {
            "contractID": "NVDA280121C00140000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00145706"
        },
        {
            "contractID": "NVDA280121P00140000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00073103"
        },
        {
            "contractID": "NVDA280121C00145000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00028377"
        },
        {
            "contractID": "NVDA280121P00145000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04166667"
        },
        {
            "contractID": "NVDA280121C00150000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00273700"
        },
        {
            "contractID": "NVDA280121P00150000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00172985"
        },
        {
            "contractID": "NVDA280121C00155000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00205128"
        },
        {
            "contractID": "NVDA280121P00155000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00087464"
        },
        {
            "contractID": "NVDA280121C00160000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00363448"
        },
        {
            "contractID": "NVDA280121P00160000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00057422"
        },
        {
            "contractID": "NVDA280121C00165000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02793834"
        },
        {
            "contractID": "NVDA280121P00165000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00170000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00785824"
        },
        {
            "contractID": "NVDA280121P00170000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00168577"
        },
        {
            "contractID": "NVDA280121C00175000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00124307"
        },
        {
            "contractID": "NVDA280121P00175000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09428061"
        },
        {
            "contractID": "NVDA280121C00180000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00353876"
        },
        {
            "contractID": "NVDA280121P00180000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00154446"
        },
        {
            "contractID": "NVDA280121C00185000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00058436"
        },
        {
            "contractID": "NVDA280121P00185000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00946915"
        },
        {
            "contractID": "NVDA280121C00190000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00206747"
        },
        {
            "contractID": "NVDA280121P00190000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00212314"
        },
        {
            "contractID": "NVDA280121C00195000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00355355"
        },
        {
            "contractID": "NVDA280121P00195000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02425665"
        },
        {
            "contractID": "NVDA280121C00200000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00176767"
        },
        {
            "contractID": "NVDA280121P00200000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00032971"
        },
        {
            "contractID": "NVDA280121C00205000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00729927"
        },
        {
            "contractID": "NVDA280121P00205000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00210000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00011192"
        },
        {
            "contractID": "NVDA280121P00210000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03160200"
        },
        {
            "contractID": "NVDA280121C00215000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00215000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00220000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01755765"
        },
        {
            "contractID": "NVDA280121P00220000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14985728"
        },
        {
            "contractID": "NVDA280121C00225000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09722222"
        },
        {
            "contractID": "NVDA280121P00225000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00230000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00134783"
        },
        {
            "contractID": "NVDA280121P00230000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00055509"
        },
        {
            "contractID": "NVDA280121C00235000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00235000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00240000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01241465"
        },
        {
            "contractID": "NVDA280121P00240000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00245000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00245000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00250000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00389802"
        },
        {
            "contractID": "NVDA280121P00250000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00102041"
        },
        {
            "contractID": "NVDA280121C00255000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33707865"
        },
        {
            "contractID": "NVDA280121P00255000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00260000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00212637"
        },
        {
            "contractID": "NVDA280121P00260000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00265000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00757576"
        },
        {
            "contractID": "NVDA280121P00265000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03846154"
        },
        {
            "contractID": "NVDA280121C00270000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00014347"
        },
        {
            "contractID": "NVDA280121P00270000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01869159"
        },
        {
            "contractID": "NVDA280121C00275000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00887574"
        },
        {
            "contractID": "NVDA280121P00275000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.18181818"
        },
        {
            "contractID": "NVDA280121C00280000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00058199"
        },
        {
            "contractID": "NVDA280121P00280000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19675926"
        },
        {
            "contractID": "NVDA280121C00285000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00346021"
        },
        {
            "contractID": "NVDA280121P00285000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "13.24528302"
        },
        {
            "contractID": "NVDA280121C00290000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00104969"
        },
        {
            "contractID": "NVDA280121P00290000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16901408"
        },
        {
            "contractID": "NVDA280121C00295000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01711840"
        },
        {
            "contractID": "NVDA280121P00295000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "1.51785714"
        },
        {
            "contractID": "NVDA280121C00300000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00052822"
        },
        {
            "contractID": "NVDA280121P00300000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.13988343"
        },
        {
            "contractID": "NVDA280121C00310000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00030774"
        },
        {
            "contractID": "NVDA280121P00310000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.58883249"
        },
        {
            "contractID": "NVDA280121C00320000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00320000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00285714"
        },
        {
            "contractID": "NVDA280121C00330000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00330000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00081766"
        },
        {
            "contractID": "NVDA280121C00340000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00340000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01321586"
        },
        {
            "contractID": "NVDA280121C00350000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00012278"
        },
        {
            "contractID": "NVDA280121P00350000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01757812"
        },
        {
            "contractID": "NVDA280121C00360000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00092730"
        },
        {
            "contractID": "NVDA280121P00360000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00370000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00370000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00380000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00380000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00390000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "390.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00148976"
        },
        {
            "contractID": "NVDA280121P00390000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "390.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00400000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "400.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00011346"
        },
        {
            "contractID": "NVDA280121P00400000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "400.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00410000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "410.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.29833028"
        },
        {
            "contractID": "NVDA280121P00410000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "410.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00420000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "420.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04915934"
        },
        {
            "contractID": "NVDA280121P00420000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "420.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00005000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00005000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00010000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00010000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00015000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616P00015000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00020000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616P00020000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00025000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00025000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00030000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.33333333"
        },
        {
            "contractID": "NVDA280616P00030000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00035000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00035000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00040000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616P00040000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00045000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00045000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00050000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00050000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00055000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00055000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05555556"
        },
        {
            "contractID": "NVDA280616C00060000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00060000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00065000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00065000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00070000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00070000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00075000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00075000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00080000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00080000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.75000000"
        },
        {
            "contractID": "NVDA280616C00085000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00085000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00090000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00090000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00095000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00095000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "6.25000000"
        },
        {
            "contractID": "NVDA280616C00100000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00100000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "7.36363636"
        },
        {
            "contractID": "NVDA280616C00105000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00105000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00110000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00110000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00115000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00115000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00120000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00120000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00470219"
        },
        {
            "contractID": "NVDA280616C00125000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01190476"
        },
        {
            "contractID": "NVDA280616P00125000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00130000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.08333333"
        },
        {
            "contractID": "NVDA280616P00130000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00135000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00135000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00140000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.42857143"
        },
        {
            "contractID": "NVDA280616P00140000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.14285714"
        },
        {
            "contractID": "NVDA280616C00145000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12903226"
        },
        {
            "contractID": "NVDA280616P00145000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01465201"
        },
        {
            "contractID": "NVDA280616C00150000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.19047619"
        },
        {
            "contractID": "NVDA280616P00150000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02127660"
        },
        {
            "contractID": "NVDA280616C00155000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05555556"
        },
        {
            "contractID": "NVDA280616P00155000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00160000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04316547"
        },
        {
            "contractID": "NVDA280616P00160000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.20000000"
        },
        {
            "contractID": "NVDA280616C00165000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.09523810"
        },
        {
            "contractID": "NVDA280616P00165000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00170000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00840336"
        },
        {
            "contractID": "NVDA280616P00170000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01818182"
        },
        {
            "contractID": "NVDA280616C00175000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05990783"
        },
        {
            "contractID": "NVDA280616P00175000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12941176"
        },
        {
            "contractID": "NVDA280616C00180000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.12280702"
        },
        {
            "contractID": "NVDA280616P00180000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00185000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04081633"
        },
        {
            "contractID": "NVDA280616P00185000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "12.50000000"
        },
        {
            "contractID": "NVDA280616C00190000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01351351"
        },
        {
            "contractID": "NVDA280616P00190000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00195000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06896552"
        },
        {
            "contractID": "NVDA280616P00195000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00200000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04444444"
        },
        {
            "contractID": "NVDA280616P00200000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00205000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00205000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00210000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00210000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00215000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01351351"
        },
        {
            "contractID": "NVDA280616P00215000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00220000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01369863"
        },
        {
            "contractID": "NVDA280616P00220000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00225000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00225000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00230000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00230000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00235000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02366864"
        },
        {
            "contractID": "NVDA280616P00235000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00240000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00240000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00245000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00245000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00250000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00250000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00255000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00255000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00260000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00518135"
        },
        {
            "contractID": "NVDA280616P00260000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00265000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00265000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00270000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00270000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.66666667"
        },
        {
            "contractID": "NVDA280616C00275000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07142857"
        },
        {
            "contractID": "NVDA280616P00275000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00280000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00280000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA280616C00285000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00285000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00290000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00290000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00295000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00295000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00300000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02739726"
        },
        {
            "contractID": "NVDA280616P00300000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00305000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "305.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00305000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "305.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA280616C00310000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "28.22857143"
        },
        {
            "contractID": "NVDA280616P00310000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.37500000"
        },
        {
            "contractID": "NVDA280616C00315000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "315.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.16260163"
        },
        {
            "contractID": "NVDA280616P00315000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "315.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.42857143"
        },
        {
            "contractID": "NVDA280616C00320000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00507614"
        },
        {
            "contractID": "NVDA280616P00320000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00325000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "325.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00325000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "325.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00330000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00330000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17647059"
        },
        {
            "contractID": "NVDA280616C00335000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "335.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00335000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "335.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00340000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01092896"
        },
        {
            "contractID": "NVDA280616P00340000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00345000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "345.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00345000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "345.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00350000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00153139"
        },
        {
            "contractID": "NVDA280616P00350000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00005000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "5.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00005000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "5.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00929692"
        },
        {
            "contractID": "NVDA281215C00010000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "10.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00010000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "10.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.17077176"
        },
        {
            "contractID": "NVDA281215C00015000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "15.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00015000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "15.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.24229692"
        },
        {
            "contractID": "NVDA281215C00020000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "20.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00020000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "20.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01868400"
        },
        {
            "contractID": "NVDA281215C00025000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "25.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00025000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "25.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00030000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "30.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00030000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "30.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01181102"
        },
        {
            "contractID": "NVDA281215C00035000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "35.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00035000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "35.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01094891"
        },
        {
            "contractID": "NVDA281215C00040000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "40.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00040000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "40.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00341297"
        },
        {
            "contractID": "NVDA281215C00045000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "45.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00045000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "45.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02343750"
        },
        {
            "contractID": "NVDA281215C00050000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "50.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.05013928"
        },
        {
            "contractID": "NVDA281215P00050000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "50.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00975890"
        },
        {
            "contractID": "NVDA281215C00055000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "55.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00055000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "55.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00060000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "60.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01408451"
        },
        {
            "contractID": "NVDA281215P00060000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "60.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00434783"
        },
        {
            "contractID": "NVDA281215C00065000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "65.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00065000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "65.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00549451"
        },
        {
            "contractID": "NVDA281215C00070000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "70.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00070000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "70.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00075000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "75.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00075000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "75.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.62849162"
        },
        {
            "contractID": "NVDA281215C00080000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "80.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00554017"
        },
        {
            "contractID": "NVDA281215P00080000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "80.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00465983"
        },
        {
            "contractID": "NVDA281215C00085000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "85.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00085000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "85.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00162866"
        },
        {
            "contractID": "NVDA281215C00090000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "90.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00090000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "90.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00015056"
        },
        {
            "contractID": "NVDA281215C00095000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "95.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00095000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "95.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00074963"
        },
        {
            "contractID": "NVDA281215C00100000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "100.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00818613"
        },
        {
            "contractID": "NVDA281215P00100000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "100.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00183824"
        },
        {
            "contractID": "NVDA281215C00105000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "105.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00105000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "105.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.22482131"
        },
        {
            "contractID": "NVDA281215C00110000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "110.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00110000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "110.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00115000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "115.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00115000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "115.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00120000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "120.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00421053"
        },
        {
            "contractID": "NVDA281215P00120000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "120.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00079944"
        },
        {
            "contractID": "NVDA281215C00125000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "125.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00125000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "125.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00130000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "130.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00139665"
        },
        {
            "contractID": "NVDA281215P00130000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "130.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00029507"
        },
        {
            "contractID": "NVDA281215C00135000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "135.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00135000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "135.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01095732"
        },
        {
            "contractID": "NVDA281215C00140000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "140.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00060582"
        },
        {
            "contractID": "NVDA281215P00140000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "140.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00027360"
        },
        {
            "contractID": "NVDA281215C00145000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "145.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00098328"
        },
        {
            "contractID": "NVDA281215P00145000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "145.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00198413"
        },
        {
            "contractID": "NVDA281215C00150000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "150.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07669263"
        },
        {
            "contractID": "NVDA281215P00150000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "150.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00274187"
        },
        {
            "contractID": "NVDA281215C00155000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "155.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00177620"
        },
        {
            "contractID": "NVDA281215P00155000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "155.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01006404"
        },
        {
            "contractID": "NVDA281215C00160000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "160.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01121915"
        },
        {
            "contractID": "NVDA281215P00160000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "160.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00212879"
        },
        {
            "contractID": "NVDA281215C00165000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "165.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01046436"
        },
        {
            "contractID": "NVDA281215P00165000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "165.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00163265"
        },
        {
            "contractID": "NVDA281215C00170000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "170.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00900901"
        },
        {
            "contractID": "NVDA281215P00170000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "170.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00175000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "175.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01314879"
        },
        {
            "contractID": "NVDA281215P00175000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "175.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00362080"
        },
        {
            "contractID": "NVDA281215C00180000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "180.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03922281"
        },
        {
            "contractID": "NVDA281215P00180000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "180.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00091366"
        },
        {
            "contractID": "NVDA281215C00185000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "185.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00203475"
        },
        {
            "contractID": "NVDA281215P00185000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "185.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00349040"
        },
        {
            "contractID": "NVDA281215C00190000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "190.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00450704"
        },
        {
            "contractID": "NVDA281215P00190000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "190.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00033146"
        },
        {
            "contractID": "NVDA281215C00195000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "195.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04758128"
        },
        {
            "contractID": "NVDA281215P00195000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "195.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00200000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "200.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06169195"
        },
        {
            "contractID": "NVDA281215P00200000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "200.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00080928"
        },
        {
            "contractID": "NVDA281215C00205000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "205.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01207729"
        },
        {
            "contractID": "NVDA281215P00205000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "205.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00210000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "210.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01137309"
        },
        {
            "contractID": "NVDA281215P00210000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "210.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00271813"
        },
        {
            "contractID": "NVDA281215C00215000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "215.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00215000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "215.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00220000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "220.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04400000"
        },
        {
            "contractID": "NVDA281215P00220000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "220.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00225000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "225.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.07272727"
        },
        {
            "contractID": "NVDA281215P00225000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "225.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00230000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "230.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00230000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "230.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00235000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "235.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00178891"
        },
        {
            "contractID": "NVDA281215P00235000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "235.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00240000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "240.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00240000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "240.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00245000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "245.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00245000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "245.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00250000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "250.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02382003"
        },
        {
            "contractID": "NVDA281215P00250000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "250.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00406504"
        },
        {
            "contractID": "NVDA281215C00255000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "255.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00327869"
        },
        {
            "contractID": "NVDA281215P00255000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "255.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00260000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "260.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00521739"
        },
        {
            "contractID": "NVDA281215P00260000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "260.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00265000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "265.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00265000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "265.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00270000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "270.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00869565"
        },
        {
            "contractID": "NVDA281215P00270000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "270.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00275000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "275.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.06274510"
        },
        {
            "contractID": "NVDA281215P00275000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "275.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00280000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "280.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00851277"
        },
        {
            "contractID": "NVDA281215P00280000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "280.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00285000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "285.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00285000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "285.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00763359"
        },
        {
            "contractID": "NVDA281215C00290000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "290.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.03118040"
        },
        {
            "contractID": "NVDA281215P00290000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "290.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00295000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "295.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.40186916"
        },
        {
            "contractID": "NVDA281215P00295000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "295.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00300000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "300.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.04553344"
        },
        {
            "contractID": "NVDA281215P00300000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "300.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00096899"
        },
        {
            "contractID": "NVDA281215C00310000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "310.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.01391524"
        },
        {
            "contractID": "NVDA281215P00310000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "310.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00439367"
        },
        {
            "contractID": "NVDA281215C00320000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "320.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02699663"
        },
        {
            "contractID": "NVDA281215P00320000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "320.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00321199"
        },
        {
            "contractID": "NVDA281215C00330000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "330.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02859400"
        },
        {
            "contractID": "NVDA281215P00330000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "330.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00512996"
        },
        {
            "contractID": "NVDA281215C00340000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "340.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02541436"
        },
        {
            "contractID": "NVDA281215P00340000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "340.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00350000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "350.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.02823375"
        },
        {
            "contractID": "NVDA281215P00350000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "350.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00360000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "360.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00485866"
        },
        {
            "contractID": "NVDA281215P00360000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "360.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00370000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "370.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00018332"
        },
        {
            "contractID": "NVDA281215P00370000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "370.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00380000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "380.00",
            "type": "call",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00728019"
        },
        {
            "contractID": "NVDA281215P00380000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "380.00",
            "type": "put",
            "date": "2026-04-06",
            "volume_open_interest_ratio": "0.00000000"
        }
    ]
}