{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Hilbert Transform - Instantaneous Trendline (HT_TRENDLINE)",
        "3: Last Refreshed": "2026-06-16",
        "4: Interval": "daily",
        "5: Series Type": "close",
        "6: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: HT_TRENDLINE": {
        "2026-06-16": {
            "HT_TRENDLINE": "257.2410"
        },
        "2026-06-15": {
            "HT_TRENDLINE": "256.4211"
        },
        "2026-06-12": {
            "HT_TRENDLINE": "255.4314"
        },
        "2026-06-11": {
            "HT_TRENDLINE": "254.8417"
        },
        "2026-06-10": {
            "HT_TRENDLINE": "254.3768"
        },
        "2026-06-09": {
            "HT_TRENDLINE": "254.1393"
        },
        "2026-06-08": {
            "HT_TRENDLINE": "253.9185"
        },
        "2026-06-05": {
            "HT_TRENDLINE": "252.9402"
        },
        "2026-06-04": {
            "HT_TRENDLINE": "250.6956"
        },
        "2026-06-03": {
            "HT_TRENDLINE": "246.8359"
        },
        "2026-06-02": {
            "HT_TRENDLINE": "242.1509"
        },
        "2026-06-01": {
            "HT_TRENDLINE": "237.4770"
        },
        "2026-05-29": {
            "HT_TRENDLINE": "233.3839"
        },
        "2026-05-28": {
            "HT_TRENDLINE": "230.6474"
        },
        "2026-05-27": {
            "HT_TRENDLINE": "228.9195"
        },
        "2026-05-26": {
            "HT_TRENDLINE": "227.4417"
        },
        "2026-05-22": {
            "HT_TRENDLINE": "226.1281"
        },
        "2026-05-21": {
            "HT_TRENDLINE": "225.0492"
        },
        "2026-05-20": {
            "HT_TRENDLINE": "224.4825"
        },
        "2026-05-19": {
            "HT_TRENDLINE": "224.7253"
        },
        "2026-05-18": {
            "HT_TRENDLINE": "225.1973"
        },
        "2026-05-15": {
            "HT_TRENDLINE": "225.6702"
        },
        "2026-05-14": {
            "HT_TRENDLINE": "226.3868"
        },
        "2026-05-13": {
            "HT_TRENDLINE": "227.3583"
        },
        "2026-05-12": {
            "HT_TRENDLINE": "228.5465"
        },
        "2026-05-11": {
            "HT_TRENDLINE": "230.0114"
        },
        "2026-05-08": {
            "HT_TRENDLINE": "231.9348"
        },
        "2026-05-07": {
            "HT_TRENDLINE": "233.7794"
        },
        "2026-05-06": {
            "HT_TRENDLINE": "235.5505"
        },
        "2026-05-05": {
            "HT_TRENDLINE": "237.1731"
        },
        "2026-05-04": {
            "HT_TRENDLINE": "238.2472"
        },
        "2026-05-01": {
            "HT_TRENDLINE": "238.8780"
        },
        "2026-04-30": {
            "HT_TRENDLINE": "239.2626"
        },
        "2026-04-29": {
            "HT_TRENDLINE": "239.7914"
        },
        "2026-04-28": {
            "HT_TRENDLINE": "240.8192"
        },
        "2026-04-27": {
            "HT_TRENDLINE": "241.7843"
        },
        "2026-04-24": {
            "HT_TRENDLINE": "242.4475"
        },
        "2026-04-23": {
            "HT_TRENDLINE": "242.5230"
        },
        "2026-04-22": {
            "HT_TRENDLINE": "242.0911"
        },
        "2026-04-21": {
            "HT_TRENDLINE": "241.2836"
        },
        "2026-04-20": {
            "HT_TRENDLINE": "240.6435"
        },
        "2026-04-17": {
            "HT_TRENDLINE": "240.2981"
        },
        "2026-04-16": {
            "HT_TRENDLINE": "240.3286"
        },
        "2026-04-15": {
            "HT_TRENDLINE": "240.6439"
        },
        "2026-04-14": {
            "HT_TRENDLINE": "241.2348"
        },
        "2026-04-13": {
            "HT_TRENDLINE": "241.9810"
        },
        "2026-04-10": {
            "HT_TRENDLINE": "242.6527"
        },
        "2026-04-09": {
            "HT_TRENDLINE": "243.3235"
        },
        "2026-04-08": {
            "HT_TRENDLINE": "243.8868"
        },
        "2026-04-07": {
            "HT_TRENDLINE": "244.3536"
        },
        "2026-04-06": {
            "HT_TRENDLINE": "244.8193"
        },
        "2026-04-02": {
            "HT_TRENDLINE": "245.2326"
        },
        "2026-04-01": {
            "HT_TRENDLINE": "245.4468"
        },
        "2026-03-31": {
            "HT_TRENDLINE": "245.4297"
        },
        "2026-03-30": {
            "HT_TRENDLINE": "245.1971"
        },
        "2026-03-27": {
            "HT_TRENDLINE": "244.9704"
        },
        "2026-03-26": {
            "HT_TRENDLINE": "244.8693"
        },
        "2026-03-25": {
            "HT_TRENDLINE": "244.9236"
        },
        "2026-03-24": {
            "HT_TRENDLINE": "246.2068"
        },
        "2026-03-23": {
            "HT_TRENDLINE": "247.8659"
        },
        "2026-03-20": {
            "HT_TRENDLINE": "250.0606"
        },
        "2026-03-19": {
            "HT_TRENDLINE": "253.1403"
        },
        "2026-03-18": {
            "HT_TRENDLINE": "256.4957"
        },
        "2026-03-17": {
            "HT_TRENDLINE": "259.8360"
        },
        "2026-03-16": {
            "HT_TRENDLINE": "262.8754"
        },
        "2026-03-13": {
            "HT_TRENDLINE": "265.5812"
        },
        "2026-03-12": {
            "HT_TRENDLINE": "267.5434"
        },
        "2026-03-11": {
            "HT_TRENDLINE": "269.0837"
        },
        "2026-03-10": {
            "HT_TRENDLINE": "269.9257"
        },
        "2026-03-09": {
            "HT_TRENDLINE": "269.7693"
        },
        "2026-03-06": {
            "HT_TRENDLINE": "269.1184"
        },
        "2026-03-05": {
            "HT_TRENDLINE": "268.4155"
        },
        "2026-03-04": {
            "HT_TRENDLINE": "268.0180"
        },
        "2026-03-03": {
            "HT_TRENDLINE": "268.0129"
        },
        "2026-03-02": {
            "HT_TRENDLINE": "268.2464"
        },
        "2026-02-27": {
            "HT_TRENDLINE": "268.6000"
        },
        "2026-02-26": {
            "HT_TRENDLINE": "269.2018"
        },
        "2026-02-25": {
            "HT_TRENDLINE": "270.7489"
        },
        "2026-02-24": {
            "HT_TRENDLINE": "272.4832"
        },
        "2026-02-23": {
            "HT_TRENDLINE": "275.3760"
        },
        "2026-02-20": {
            "HT_TRENDLINE": "278.3999"
        },
        "2026-02-19": {
            "HT_TRENDLINE": "281.1252"
        },
        "2026-02-18": {
            "HT_TRENDLINE": "284.4303"
        },
        "2026-02-17": {
            "HT_TRENDLINE": "287.3620"
        },
        "2026-02-13": {
            "HT_TRENDLINE": "289.7616"
        },
        "2026-02-12": {
            "HT_TRENDLINE": "291.7597"
        },
        "2026-02-11": {
            "HT_TRENDLINE": "293.2714"
        },
        "2026-02-10": {
            "HT_TRENDLINE": "293.8085"
        },
        "2026-02-09": {
            "HT_TRENDLINE": "293.8779"
        },
        "2026-02-06": {
            "HT_TRENDLINE": "294.0489"
        },
        "2026-02-05": {
            "HT_TRENDLINE": "294.4250"
        },
        "2026-02-04": {
            "HT_TRENDLINE": "295.2426"
        },
        "2026-02-03": {
            "HT_TRENDLINE": "295.7141"
        },
        "2026-02-02": {
            "HT_TRENDLINE": "295.9427"
        },
        "2026-01-30": {
            "HT_TRENDLINE": "295.7049"
        },
        "2026-01-29": {
            "HT_TRENDLINE": "295.9240"
        },
        "2026-01-28": {
            "HT_TRENDLINE": "296.0310"
        },
        "2026-01-27": {
            "HT_TRENDLINE": "296.3763"
        },
        "2026-01-26": {
            "HT_TRENDLINE": "296.4933"
        },
        "2026-01-23": {
            "HT_TRENDLINE": "296.5216"
        },
        "2026-01-22": {
            "HT_TRENDLINE": "296.7476"
        },
        "2026-01-21": {
            "HT_TRENDLINE": "297.1588"
        },
        "2026-01-20": {
            "HT_TRENDLINE": "297.7159"
        },
        "2026-01-16": {
            "HT_TRENDLINE": "298.0889"
        },
        "2026-01-15": {
            "HT_TRENDLINE": "298.0679"
        },
        "2026-01-14": {
            "HT_TRENDLINE": "297.9965"
        },
        "2026-01-13": {
            "HT_TRENDLINE": "297.6320"
        },
        "2026-01-12": {
            "HT_TRENDLINE": "297.4249"
        },
        "2026-01-09": {
            "HT_TRENDLINE": "297.3375"
        },
        "2026-01-08": {
            "HT_TRENDLINE": "297.6272"
        },
        "2026-01-07": {
            "HT_TRENDLINE": "298.2165"
        },
        "2026-01-06": {
            "HT_TRENDLINE": "299.0137"
        },
        "2026-01-05": {
            "HT_TRENDLINE": "299.8595"
        },
        "2026-01-02": {
            "HT_TRENDLINE": "300.8438"
        },
        "2025-12-31": {
            "HT_TRENDLINE": "301.6388"
        },
        "2025-12-30": {
            "HT_TRENDLINE": "302.0803"
        },
        "2025-12-29": {
            "HT_TRENDLINE": "302.2197"
        },
        "2025-12-26": {
            "HT_TRENDLINE": "302.2069"
        },
        "2025-12-24": {
            "HT_TRENDLINE": "302.1535"
        },
        "2025-12-23": {
            "HT_TRENDLINE": "302.2051"
        },
        "2025-12-22": {
            "HT_TRENDLINE": "302.4112"
        },
        "2025-12-19": {
            "HT_TRENDLINE": "302.6500"
        },
        "2025-12-18": {
            "HT_TRENDLINE": "302.7541"
        },
        "2025-12-17": {
            "HT_TRENDLINE": "302.6849"
        },
        "2025-12-16": {
            "HT_TRENDLINE": "302.2453"
        },
        "2025-12-15": {
            "HT_TRENDLINE": "301.3820"
        },
        "2025-12-12": {
            "HT_TRENDLINE": "300.2184"
        },
        "2025-12-11": {
            "HT_TRENDLINE": "299.1434"
        },
        "2025-12-10": {
            "HT_TRENDLINE": "298.4427"
        },
        "2025-12-09": {
            "HT_TRENDLINE": "298.2531"
        },
        "2025-12-08": {
            "HT_TRENDLINE": "298.4102"
        },
        "2025-12-05": {
            "HT_TRENDLINE": "298.8283"
        },
        "2025-12-04": {
            "HT_TRENDLINE": "298.8870"
        },
        "2025-12-03": {
            "HT_TRENDLINE": "298.9301"
        },
        "2025-12-02": {
            "HT_TRENDLINE": "299.0585"
        },
        "2025-12-01": {
            "HT_TRENDLINE": "299.0051"
        },
        "2025-11-28": {
            "HT_TRENDLINE": "298.9716"
        },
        "2025-11-26": {
            "HT_TRENDLINE": "299.0500"
        },
        "2025-11-25": {
            "HT_TRENDLINE": "299.3324"
        },
        "2025-11-24": {
            "HT_TRENDLINE": "299.5992"
        },
        "2025-11-21": {
            "HT_TRENDLINE": "299.8915"
        },
        "2025-11-20": {
            "HT_TRENDLINE": "300.0302"
        },
        "2025-11-19": {
            "HT_TRENDLINE": "299.6115"
        },
        "2025-11-18": {
            "HT_TRENDLINE": "298.9111"
        },
        "2025-11-17": {
            "HT_TRENDLINE": "297.7663"
        },
        "2025-11-14": {
            "HT_TRENDLINE": "296.0742"
        },
        "2025-11-13": {
            "HT_TRENDLINE": "294.3893"
        },
        "2025-11-12": {
            "HT_TRENDLINE": "292.5949"
        },
        "2025-11-11": {
            "HT_TRENDLINE": "290.6530"
        },
        "2025-11-10": {
            "HT_TRENDLINE": "289.3872"
        },
        "2025-11-07": {
            "HT_TRENDLINE": "288.3948"
        },
        "2025-11-06": {
            "HT_TRENDLINE": "287.5066"
        },
        "2025-11-05": {
            "HT_TRENDLINE": "286.3879"
        },
        "2025-11-04": {
            "HT_TRENDLINE": "285.1562"
        },
        "2025-11-03": {
            "HT_TRENDLINE": "283.6464"
        },
        "2025-10-31": {
            "HT_TRENDLINE": "281.7013"
        },
        "2025-10-30": {
            "HT_TRENDLINE": "279.0833"
        },
        "2025-10-29": {
            "HT_TRENDLINE": "276.4226"
        },
        "2025-10-28": {
            "HT_TRENDLINE": "273.5333"
        },
        "2025-10-27": {
            "HT_TRENDLINE": "270.9709"
        },
        "2025-10-24": {
            "HT_TRENDLINE": "268.9671"
        },
        "2025-10-23": {
            "HT_TRENDLINE": "267.3959"
        },
        "2025-10-22": {
            "HT_TRENDLINE": "266.6489"
        },
        "2025-10-21": {
            "HT_TRENDLINE": "266.7898"
        },
        "2025-10-20": {
            "HT_TRENDLINE": "267.2487"
        },
        "2025-10-17": {
            "HT_TRENDLINE": "267.4661"
        },
        "2025-10-16": {
            "HT_TRENDLINE": "267.4015"
        },
        "2025-10-15": {
            "HT_TRENDLINE": "266.9646"
        },
        "2025-10-14": {
            "HT_TRENDLINE": "266.2967"
        },
        "2025-10-13": {
            "HT_TRENDLINE": "265.8543"
        },
        "2025-10-10": {
            "HT_TRENDLINE": "265.0824"
        },
        "2025-10-09": {
            "HT_TRENDLINE": "263.8323"
        },
        "2025-10-08": {
            "HT_TRENDLINE": "262.3984"
        },
        "2025-10-07": {
            "HT_TRENDLINE": "260.3928"
        },
        "2025-10-06": {
            "HT_TRENDLINE": "258.2215"
        },
        "2025-10-03": {
            "HT_TRENDLINE": "255.9118"
        },
        "2025-10-02": {
            "HT_TRENDLINE": "253.6839"
        },
        "2025-10-01": {
            "HT_TRENDLINE": "251.6837"
        },
        "2025-09-30": {
            "HT_TRENDLINE": "249.9497"
        },
        "2025-09-29": {
            "HT_TRENDLINE": "248.4531"
        },
        "2025-09-26": {
            "HT_TRENDLINE": "247.2269"
        },
        "2025-09-25": {
            "HT_TRENDLINE": "246.0788"
        },
        "2025-09-24": {
            "HT_TRENDLINE": "244.8889"
        },
        "2025-09-23": {
            "HT_TRENDLINE": "243.8803"
        },
        "2025-09-22": {
            "HT_TRENDLINE": "243.0022"
        },
        "2025-09-19": {
            "HT_TRENDLINE": "242.3809"
        },
        "2025-09-18": {
            "HT_TRENDLINE": "241.9854"
        },
        "2025-09-17": {
            "HT_TRENDLINE": "241.6747"
        },
        "2025-09-16": {
            "HT_TRENDLINE": "241.4349"
        },
        "2025-09-15": {
            "HT_TRENDLINE": "241.2102"
        },
        "2025-09-12": {
            "HT_TRENDLINE": "240.9679"
        },
        "2025-09-11": {
            "HT_TRENDLINE": "240.6038"
        },
        "2025-09-10": {
            "HT_TRENDLINE": "240.4897"
        },
        "2025-09-09": {
            "HT_TRENDLINE": "240.5941"
        },
        "2025-09-08": {
            "HT_TRENDLINE": "240.8826"
        },
        "2025-09-05": {
            "HT_TRENDLINE": "241.5783"
        },
        "2025-09-04": {
            "HT_TRENDLINE": "242.8357"
        },
        "2025-09-03": {
            "HT_TRENDLINE": "244.7626"
        },
        "2025-09-02": {
            "HT_TRENDLINE": "246.9176"
        },
        "2025-08-29": {
            "HT_TRENDLINE": "248.8872"
        },
        "2025-08-28": {
            "HT_TRENDLINE": "250.4993"
        },
        "2025-08-27": {
            "HT_TRENDLINE": "251.6417"
        },
        "2025-08-26": {
            "HT_TRENDLINE": "252.1352"
        },
        "2025-08-25": {
            "HT_TRENDLINE": "252.1937"
        },
        "2025-08-22": {
            "HT_TRENDLINE": "252.1294"
        },
        "2025-08-21": {
            "HT_TRENDLINE": "252.3391"
        },
        "2025-08-20": {
            "HT_TRENDLINE": "252.9337"
        },
        "2025-08-19": {
            "HT_TRENDLINE": "253.5561"
        },
        "2025-08-18": {
            "HT_TRENDLINE": "254.3636"
        },
        "2025-08-15": {
            "HT_TRENDLINE": "255.4450"
        },
        "2025-08-14": {
            "HT_TRENDLINE": "256.8961"
        },
        "2025-08-13": {
            "HT_TRENDLINE": "258.9197"
        },
        "2025-08-12": {
            "HT_TRENDLINE": "261.1077"
        },
        "2025-08-11": {
            "HT_TRENDLINE": "263.4707"
        },
        "2025-08-08": {
            "HT_TRENDLINE": "265.8669"
        },
        "2025-08-07": {
            "HT_TRENDLINE": "267.8544"
        },
        "2025-08-06": {
            "HT_TRENDLINE": "269.8787"
        },
        "2025-08-05": {
            "HT_TRENDLINE": "271.7501"
        },
        "2025-08-04": {
            "HT_TRENDLINE": "273.3463"
        },
        "2025-08-01": {
            "HT_TRENDLINE": "274.5950"
        },
        "2025-07-31": {
            "HT_TRENDLINE": "275.4577"
        },
        "2025-07-30": {
            "HT_TRENDLINE": "276.1043"
        },
        "2025-07-29": {
            "HT_TRENDLINE": "276.6098"
        },
        "2025-07-28": {
            "HT_TRENDLINE": "276.9701"
        },
        "2025-07-25": {
            "HT_TRENDLINE": "277.0620"
        },
        "2025-07-24": {
            "HT_TRENDLINE": "277.0488"
        },
        "2025-07-23": {
            "HT_TRENDLINE": "277.1633"
        },
        "2025-07-22": {
            "HT_TRENDLINE": "277.2733"
        },
        "2025-07-21": {
            "HT_TRENDLINE": "277.5809"
        },
        "2025-07-18": {
            "HT_TRENDLINE": "277.4544"
        },
        "2025-07-17": {
            "HT_TRENDLINE": "276.7785"
        },
        "2025-07-16": {
            "HT_TRENDLINE": "275.7193"
        },
        "2025-07-15": {
            "HT_TRENDLINE": "274.7194"
        },
        "2025-07-14": {
            "HT_TRENDLINE": "273.8181"
        },
        "2025-07-11": {
            "HT_TRENDLINE": "272.8856"
        },
        "2025-07-10": {
            "HT_TRENDLINE": "271.9819"
        },
        "2025-07-09": {
            "HT_TRENDLINE": "271.3773"
        },
        "2025-07-08": {
            "HT_TRENDLINE": "271.0231"
        },
        "2025-07-07": {
            "HT_TRENDLINE": "270.7029"
        },
        "2025-07-03": {
            "HT_TRENDLINE": "270.4711"
        },
        "2025-07-02": {
            "HT_TRENDLINE": "270.3403"
        },
        "2025-07-01": {
            "HT_TRENDLINE": "269.9664"
        },
        "2025-06-30": {
            "HT_TRENDLINE": "269.4763"
        },
        "2025-06-27": {
            "HT_TRENDLINE": "268.6323"
        },
        "2025-06-26": {
            "HT_TRENDLINE": "267.6523"
        },
        "2025-06-25": {
            "HT_TRENDLINE": "266.3830"
        },
        "2025-06-24": {
            "HT_TRENDLINE": "265.1459"
        },
        "2025-06-23": {
            "HT_TRENDLINE": "263.7346"
        },
        "2025-06-20": {
            "HT_TRENDLINE": "262.6055"
        },
        "2025-06-18": {
            "HT_TRENDLINE": "261.7131"
        },
        "2025-06-17": {
            "HT_TRENDLINE": "260.8132"
        },
        "2025-06-16": {
            "HT_TRENDLINE": "259.6835"
        },
        "2025-06-13": {
            "HT_TRENDLINE": "258.2012"
        },
        "2025-06-12": {
            "HT_TRENDLINE": "256.4177"
        },
        "2025-06-11": {
            "HT_TRENDLINE": "254.2968"
        },
        "2025-06-10": {
            "HT_TRENDLINE": "252.2212"
        },
        "2025-06-09": {
            "HT_TRENDLINE": "250.1366"
        },
        "2025-06-06": {
            "HT_TRENDLINE": "248.2137"
        },
        "2025-06-05": {
            "HT_TRENDLINE": "246.9116"
        },
        "2025-06-04": {
            "HT_TRENDLINE": "246.2288"
        },
        "2025-06-03": {
            "HT_TRENDLINE": "245.6482"
        },
        "2025-06-02": {
            "HT_TRENDLINE": "245.2687"
        },
        "2025-05-30": {
            "HT_TRENDLINE": "244.9743"
        },
        "2025-05-29": {
            "HT_TRENDLINE": "244.7790"
        },
        "2025-05-28": {
            "HT_TRENDLINE": "244.7266"
        },
        "2025-05-27": {
            "HT_TRENDLINE": "244.8131"
        },
        "2025-05-23": {
            "HT_TRENDLINE": "244.9399"
        },
        "2025-05-22": {
            "HT_TRENDLINE": "245.1639"
        },
        "2025-05-21": {
            "HT_TRENDLINE": "244.9120"
        },
        "2025-05-20": {
            "HT_TRENDLINE": "244.4220"
        },
        "2025-05-19": {
            "HT_TRENDLINE": "242.9938"
        },
        "2025-05-16": {
            "HT_TRENDLINE": "241.2427"
        },
        "2025-05-15": {
            "HT_TRENDLINE": "239.2438"
        },
        "2025-05-14": {
            "HT_TRENDLINE": "237.5854"
        },
        "2025-05-13": {
            "HT_TRENDLINE": "236.4986"
        },
        "2025-05-12": {
            "HT_TRENDLINE": "235.3453"
        },
        "2025-05-09": {
            "HT_TRENDLINE": "234.3028"
        },
        "2025-05-08": {
            "HT_TRENDLINE": "233.4057"
        },
        "2025-05-07": {
            "HT_TRENDLINE": "232.5366"
        },
        "2025-05-06": {
            "HT_TRENDLINE": "231.5495"
        },
        "2025-05-05": {
            "HT_TRENDLINE": "230.4730"
        },
        "2025-05-02": {
            "HT_TRENDLINE": "229.2918"
        },
        "2025-05-01": {
            "HT_TRENDLINE": "228.3734"
        },
        "2025-04-30": {
            "HT_TRENDLINE": "228.0957"
        },
        "2025-04-29": {
            "HT_TRENDLINE": "228.3529"
        },
        "2025-04-28": {
            "HT_TRENDLINE": "229.3231"
        },
        "2025-04-25": {
            "HT_TRENDLINE": "230.1857"
        },
        "2025-04-24": {
            "HT_TRENDLINE": "231.0201"
        },
        "2025-04-23": {
            "HT_TRENDLINE": "231.6106"
        },
        "2025-04-22": {
            "HT_TRENDLINE": "232.0297"
        },
        "2025-04-21": {
            "HT_TRENDLINE": "232.5079"
        },
        "2025-04-17": {
            "HT_TRENDLINE": "232.9148"
        },
        "2025-04-16": {
            "HT_TRENDLINE": "233.1038"
        },
        "2025-04-15": {
            "HT_TRENDLINE": "233.3206"
        },
        "2025-04-14": {
            "HT_TRENDLINE": "233.7552"
        },
        "2025-04-11": {
            "HT_TRENDLINE": "234.5281"
        },
        "2025-04-10": {
            "HT_TRENDLINE": "235.4286"
        },
        "2025-04-09": {
            "HT_TRENDLINE": "236.6906"
        },
        "2025-04-08": {
            "HT_TRENDLINE": "237.7843"
        },
        "2025-04-07": {
            "HT_TRENDLINE": "239.0027"
        },
        "2025-04-04": {
            "HT_TRENDLINE": "239.9949"
        },
        "2025-04-03": {
            "HT_TRENDLINE": "240.7446"
        },
        "2025-04-02": {
            "HT_TRENDLINE": "241.2165"
        },
        "2025-04-01": {
            "HT_TRENDLINE": "241.5171"
        },
        "2025-03-31": {
            "HT_TRENDLINE": "241.6455"
        },
        "2025-03-28": {
            "HT_TRENDLINE": "241.9062"
        },
        "2025-03-27": {
            "HT_TRENDLINE": "242.2091"
        },
        "2025-03-26": {
            "HT_TRENDLINE": "242.4394"
        },
        "2025-03-25": {
            "HT_TRENDLINE": "242.7798"
        },
        "2025-03-24": {
            "HT_TRENDLINE": "243.3521"
        },
        "2025-03-21": {
            "HT_TRENDLINE": "244.1753"
        },
        "2025-03-20": {
            "HT_TRENDLINE": "245.0354"
        },
        "2025-03-19": {
            "HT_TRENDLINE": "245.8245"
        },
        "2025-03-18": {
            "HT_TRENDLINE": "246.5128"
        },
        "2025-03-17": {
            "HT_TRENDLINE": "247.2214"
        },
        "2025-03-14": {
            "HT_TRENDLINE": "247.7930"
        },
        "2025-03-13": {
            "HT_TRENDLINE": "248.3537"
        },
        "2025-03-12": {
            "HT_TRENDLINE": "248.7409"
        },
        "2025-03-11": {
            "HT_TRENDLINE": "248.8215"
        },
        "2025-03-10": {
            "HT_TRENDLINE": "248.7268"
        },
        "2025-03-07": {
            "HT_TRENDLINE": "248.5159"
        },
        "2025-03-06": {
            "HT_TRENDLINE": "248.5284"
        },
        "2025-03-05": {
            "HT_TRENDLINE": "248.9046"
        },
        "2025-03-04": {
            "HT_TRENDLINE": "249.3643"
        },
        "2025-03-03": {
            "HT_TRENDLINE": "249.2953"
        },
        "2025-02-28": {
            "HT_TRENDLINE": "248.7232"
        },
        "2025-02-27": {
            "HT_TRENDLINE": "247.3888"
        },
        "2025-02-26": {
            "HT_TRENDLINE": "245.0898"
        },
        "2025-02-25": {
            "HT_TRENDLINE": "243.0166"
        },
        "2025-02-24": {
            "HT_TRENDLINE": "240.6464"
        },
        "2025-02-21": {
            "HT_TRENDLINE": "238.4656"
        },
        "2025-02-20": {
            "HT_TRENDLINE": "235.9695"
        },
        "2025-02-19": {
            "HT_TRENDLINE": "233.5978"
        },
        "2025-02-18": {
            "HT_TRENDLINE": "230.9960"
        },
        "2025-02-14": {
            "HT_TRENDLINE": "228.7310"
        },
        "2025-02-13": {
            "HT_TRENDLINE": "226.8446"
        },
        "2025-02-12": {
            "HT_TRENDLINE": "225.1443"
        },
        "2025-02-11": {
            "HT_TRENDLINE": "223.6368"
        },
        "2025-02-10": {
            "HT_TRENDLINE": "222.3631"
        },
        "2025-02-07": {
            "HT_TRENDLINE": "221.1114"
        },
        "2025-02-06": {
            "HT_TRENDLINE": "219.9909"
        },
        "2025-02-05": {
            "HT_TRENDLINE": "218.9753"
        },
        "2025-02-04": {
            "HT_TRENDLINE": "218.1440"
        },
        "2025-02-03": {
            "HT_TRENDLINE": "217.4528"
        },
        "2025-01-31": {
            "HT_TRENDLINE": "217.0131"
        },
        "2025-01-30": {
            "HT_TRENDLINE": "216.7029"
        },
        "2025-01-29": {
            "HT_TRENDLINE": "216.5066"
        },
        "2025-01-28": {
            "HT_TRENDLINE": "216.5937"
        },
        "2025-01-27": {
            "HT_TRENDLINE": "216.6457"
        },
        "2025-01-24": {
            "HT_TRENDLINE": "216.7282"
        },
        "2025-01-23": {
            "HT_TRENDLINE": "216.7484"
        },
        "2025-01-22": {
            "HT_TRENDLINE": "216.7781"
        },
        "2025-01-21": {
            "HT_TRENDLINE": "216.8360"
        },
        "2025-01-17": {
            "HT_TRENDLINE": "216.9022"
        },
        "2025-01-16": {
            "HT_TRENDLINE": "216.9866"
        },
        "2025-01-15": {
            "HT_TRENDLINE": "217.1476"
        },
        "2025-01-14": {
            "HT_TRENDLINE": "217.4095"
        },
        "2025-01-13": {
            "HT_TRENDLINE": "217.6902"
        },
        "2025-01-10": {
            "HT_TRENDLINE": "217.8972"
        },
        "2025-01-08": {
            "HT_TRENDLINE": "217.9747"
        },
        "2025-01-07": {
            "HT_TRENDLINE": "217.8035"
        },
        "2025-01-06": {
            "HT_TRENDLINE": "217.4695"
        },
        "2025-01-03": {
            "HT_TRENDLINE": "217.0042"
        },
        "2025-01-02": {
            "HT_TRENDLINE": "216.6022"
        },
        "2024-12-31": {
            "HT_TRENDLINE": "216.6461"
        },
        "2024-12-30": {
            "HT_TRENDLINE": "216.9920"
        },
        "2024-12-27": {
            "HT_TRENDLINE": "217.3021"
        },
        "2024-12-26": {
            "HT_TRENDLINE": "217.1673"
        },
        "2024-12-24": {
            "HT_TRENDLINE": "216.8780"
        },
        "2024-12-23": {
            "HT_TRENDLINE": "216.4619"
        },
        "2024-12-20": {
            "HT_TRENDLINE": "216.3849"
        },
        "2024-12-19": {
            "HT_TRENDLINE": "216.5116"
        },
        "2024-12-18": {
            "HT_TRENDLINE": "216.6026"
        },
        "2024-12-17": {
            "HT_TRENDLINE": "216.6320"
        },
        "2024-12-16": {
            "HT_TRENDLINE": "216.0608"
        },
        "2024-12-13": {
            "HT_TRENDLINE": "215.6527"
        },
        "2024-12-12": {
            "HT_TRENDLINE": "215.0533"
        },
        "2024-12-11": {
            "HT_TRENDLINE": "214.2370"
        },
        "2024-12-10": {
            "HT_TRENDLINE": "213.4317"
        },
        "2024-12-09": {
            "HT_TRENDLINE": "212.2884"
        },
        "2024-12-06": {
            "HT_TRENDLINE": "211.0107"
        },
        "2024-12-05": {
            "HT_TRENDLINE": "209.5319"
        },
        "2024-12-04": {
            "HT_TRENDLINE": "208.2233"
        },
        "2024-12-03": {
            "HT_TRENDLINE": "206.8514"
        },
        "2024-12-02": {
            "HT_TRENDLINE": "205.8308"
        },
        "2024-11-29": {
            "HT_TRENDLINE": "204.8440"
        },
        "2024-11-27": {
            "HT_TRENDLINE": "203.9583"
        },
        "2024-11-26": {
            "HT_TRENDLINE": "203.3524"
        },
        "2024-11-25": {
            "HT_TRENDLINE": "203.1120"
        },
        "2024-11-22": {
            "HT_TRENDLINE": "203.3736"
        },
        "2024-11-21": {
            "HT_TRENDLINE": "204.1398"
        },
        "2024-11-20": {
            "HT_TRENDLINE": "205.1964"
        },
        "2024-11-19": {
            "HT_TRENDLINE": "206.2355"
        },
        "2024-11-18": {
            "HT_TRENDLINE": "207.5176"
        },
        "2024-11-15": {
            "HT_TRENDLINE": "208.5950"
        },
        "2024-11-14": {
            "HT_TRENDLINE": "209.7237"
        },
        "2024-11-13": {
            "HT_TRENDLINE": "210.7489"
        },
        "2024-11-12": {
            "HT_TRENDLINE": "211.4408"
        },
        "2024-11-11": {
            "HT_TRENDLINE": "211.9720"
        },
        "2024-11-08": {
            "HT_TRENDLINE": "212.2902"
        },
        "2024-11-07": {
            "HT_TRENDLINE": "212.5611"
        },
        "2024-11-06": {
            "HT_TRENDLINE": "212.9206"
        },
        "2024-11-05": {
            "HT_TRENDLINE": "213.4278"
        },
        "2024-11-04": {
            "HT_TRENDLINE": "214.0900"
        },
        "2024-11-01": {
            "HT_TRENDLINE": "214.7507"
        },
        "2024-10-31": {
            "HT_TRENDLINE": "215.3601"
        },
        "2024-10-30": {
            "HT_TRENDLINE": "215.8667"
        },
        "2024-10-29": {
            "HT_TRENDLINE": "216.2035"
        },
        "2024-10-28": {
            "HT_TRENDLINE": "216.2225"
        },
        "2024-10-25": {
            "HT_TRENDLINE": "215.9412"
        },
        "2024-10-24": {
            "HT_TRENDLINE": "215.2736"
        },
        "2024-10-23": {
            "HT_TRENDLINE": "214.2174"
        },
        "2024-10-22": {
            "HT_TRENDLINE": "212.7679"
        },
        "2024-10-21": {
            "HT_TRENDLINE": "211.0129"
        },
        "2024-10-18": {
            "HT_TRENDLINE": "209.3676"
        },
        "2024-10-17": {
            "HT_TRENDLINE": "208.0920"
        },
        "2024-10-16": {
            "HT_TRENDLINE": "206.9721"
        },
        "2024-10-15": {
            "HT_TRENDLINE": "206.0740"
        },
        "2024-10-14": {
            "HT_TRENDLINE": "205.3084"
        },
        "2024-10-11": {
            "HT_TRENDLINE": "204.7444"
        },
        "2024-10-10": {
            "HT_TRENDLINE": "204.2287"
        },
        "2024-10-09": {
            "HT_TRENDLINE": "203.9977"
        },
        "2024-10-08": {
            "HT_TRENDLINE": "203.6369"
        },
        "2024-10-07": {
            "HT_TRENDLINE": "203.1540"
        },
        "2024-10-04": {
            "HT_TRENDLINE": "202.6553"
        },
        "2024-10-03": {
            "HT_TRENDLINE": "202.1503"
        },
        "2024-10-02": {
            "HT_TRENDLINE": "201.6428"
        },
        "2024-10-01": {
            "HT_TRENDLINE": "201.0431"
        },
        "2024-09-30": {
            "HT_TRENDLINE": "200.4800"
        },
        "2024-09-27": {
            "HT_TRENDLINE": "199.6532"
        },
        "2024-09-26": {
            "HT_TRENDLINE": "198.5053"
        },
        "2024-09-25": {
            "HT_TRENDLINE": "197.2370"
        },
        "2024-09-24": {
            "HT_TRENDLINE": "195.9055"
        },
        "2024-09-23": {
            "HT_TRENDLINE": "194.6490"
        },
        "2024-09-20": {
            "HT_TRENDLINE": "193.4791"
        },
        "2024-09-19": {
            "HT_TRENDLINE": "192.1992"
        },
        "2024-09-18": {
            "HT_TRENDLINE": "190.9360"
        },
        "2024-09-17": {
            "HT_TRENDLINE": "189.7477"
        },
        "2024-09-16": {
            "HT_TRENDLINE": "188.7023"
        },
        "2024-09-13": {
            "HT_TRENDLINE": "188.0542"
        },
        "2024-09-12": {
            "HT_TRENDLINE": "187.8216"
        },
        "2024-09-11": {
            "HT_TRENDLINE": "187.8036"
        },
        "2024-09-10": {
            "HT_TRENDLINE": "187.7661"
        },
        "2024-09-09": {
            "HT_TRENDLINE": "187.7103"
        },
        "2024-09-06": {
            "HT_TRENDLINE": "187.4783"
        },
        "2024-09-05": {
            "HT_TRENDLINE": "187.2411"
        },
        "2024-09-04": {
            "HT_TRENDLINE": "186.7464"
        },
        "2024-09-03": {
            "HT_TRENDLINE": "186.1531"
        },
        "2024-08-30": {
            "HT_TRENDLINE": "185.6050"
        },
        "2024-08-29": {
            "HT_TRENDLINE": "184.8814"
        },
        "2024-08-28": {
            "HT_TRENDLINE": "184.2483"
        },
        "2024-08-27": {
            "HT_TRENDLINE": "183.4325"
        },
        "2024-08-26": {
            "HT_TRENDLINE": "182.6784"
        },
        "2024-08-23": {
            "HT_TRENDLINE": "182.1401"
        },
        "2024-08-22": {
            "HT_TRENDLINE": "181.7191"
        },
        "2024-08-21": {
            "HT_TRENDLINE": "181.1883"
        },
        "2024-08-20": {
            "HT_TRENDLINE": "180.5466"
        },
        "2024-08-19": {
            "HT_TRENDLINE": "179.7647"
        },
        "2024-08-16": {
            "HT_TRENDLINE": "179.1320"
        },
        "2024-08-15": {
            "HT_TRENDLINE": "178.4760"
        },
        "2024-08-14": {
            "HT_TRENDLINE": "177.8531"
        },
        "2024-08-13": {
            "HT_TRENDLINE": "177.1082"
        },
        "2024-08-12": {
            "HT_TRENDLINE": "176.3006"
        },
        "2024-08-09": {
            "HT_TRENDLINE": "175.4030"
        },
        "2024-08-08": {
            "HT_TRENDLINE": "174.6051"
        },
        "2024-08-07": {
            "HT_TRENDLINE": "174.0145"
        },
        "2024-08-06": {
            "HT_TRENDLINE": "173.6708"
        },
        "2024-08-05": {
            "HT_TRENDLINE": "173.3504"
        },
        "2024-08-02": {
            "HT_TRENDLINE": "173.0947"
        },
        "2024-08-01": {
            "HT_TRENDLINE": "172.6618"
        },
        "2024-07-31": {
            "HT_TRENDLINE": "172.1209"
        },
        "2024-07-30": {
            "HT_TRENDLINE": "171.6625"
        },
        "2024-07-29": {
            "HT_TRENDLINE": "171.0863"
        },
        "2024-07-26": {
            "HT_TRENDLINE": "170.4044"
        },
        "2024-07-25": {
            "HT_TRENDLINE": "169.6144"
        },
        "2024-07-24": {
            "HT_TRENDLINE": "168.8931"
        },
        "2024-07-23": {
            "HT_TRENDLINE": "168.3505"
        },
        "2024-07-22": {
            "HT_TRENDLINE": "167.6415"
        },
        "2024-07-19": {
            "HT_TRENDLINE": "166.9503"
        },
        "2024-07-18": {
            "HT_TRENDLINE": "166.3547"
        },
        "2024-07-17": {
            "HT_TRENDLINE": "165.7288"
        },
        "2024-07-16": {
            "HT_TRENDLINE": "164.9914"
        },
        "2024-07-15": {
            "HT_TRENDLINE": "164.3747"
        },
        "2024-07-12": {
            "HT_TRENDLINE": "164.0061"
        },
        "2024-07-11": {
            "HT_TRENDLINE": "163.7507"
        },
        "2024-07-10": {
            "HT_TRENDLINE": "163.5727"
        },
        "2024-07-09": {
            "HT_TRENDLINE": "163.3353"
        },
        "2024-07-08": {
            "HT_TRENDLINE": "163.0820"
        },
        "2024-07-05": {
            "HT_TRENDLINE": "162.7630"
        },
        "2024-07-03": {
            "HT_TRENDLINE": "162.3976"
        },
        "2024-07-02": {
            "HT_TRENDLINE": "161.9927"
        },
        "2024-07-01": {
            "HT_TRENDLINE": "161.5785"
        },
        "2024-06-28": {
            "HT_TRENDLINE": "161.2253"
        },
        "2024-06-27": {
            "HT_TRENDLINE": "160.9064"
        },
        "2024-06-26": {
            "HT_TRENDLINE": "160.6045"
        },
        "2024-06-25": {
            "HT_TRENDLINE": "160.1611"
        },
        "2024-06-24": {
            "HT_TRENDLINE": "159.8366"
        },
        "2024-06-21": {
            "HT_TRENDLINE": "159.6186"
        },
        "2024-06-20": {
            "HT_TRENDLINE": "159.5991"
        },
        "2024-06-18": {
            "HT_TRENDLINE": "159.6778"
        },
        "2024-06-17": {
            "HT_TRENDLINE": "159.8144"
        },
        "2024-06-14": {
            "HT_TRENDLINE": "159.8916"
        },
        "2024-06-13": {
            "HT_TRENDLINE": "159.8378"
        },
        "2024-06-12": {
            "HT_TRENDLINE": "159.7399"
        },
        "2024-06-11": {
            "HT_TRENDLINE": "159.6015"
        },
        "2024-06-10": {
            "HT_TRENDLINE": "159.4689"
        },
        "2024-06-07": {
            "HT_TRENDLINE": "159.3216"
        },
        "2024-06-06": {
            "HT_TRENDLINE": "159.2080"
        },
        "2024-06-05": {
            "HT_TRENDLINE": "159.1090"
        },
        "2024-06-04": {
            "HT_TRENDLINE": "158.9850"
        },
        "2024-06-03": {
            "HT_TRENDLINE": "158.8863"
        },
        "2024-05-31": {
            "HT_TRENDLINE": "158.8082"
        },
        "2024-05-30": {
            "HT_TRENDLINE": "158.7463"
        },
        "2024-05-29": {
            "HT_TRENDLINE": "158.7562"
        },
        "2024-05-28": {
            "HT_TRENDLINE": "158.8373"
        },
        "2024-05-24": {
            "HT_TRENDLINE": "159.0982"
        },
        "2024-05-23": {
            "HT_TRENDLINE": "159.6352"
        },
        "2024-05-22": {
            "HT_TRENDLINE": "160.2093"
        },
        "2024-05-21": {
            "HT_TRENDLINE": "160.8841"
        },
        "2024-05-20": {
            "HT_TRENDLINE": "161.5664"
        },
        "2024-05-17": {
            "HT_TRENDLINE": "162.3097"
        },
        "2024-05-16": {
            "HT_TRENDLINE": "163.2717"
        },
        "2024-05-15": {
            "HT_TRENDLINE": "164.3677"
        },
        "2024-05-14": {
            "HT_TRENDLINE": "165.5043"
        },
        "2024-05-13": {
            "HT_TRENDLINE": "166.5518"
        },
        "2024-05-10": {
            "HT_TRENDLINE": "167.5095"
        },
        "2024-05-09": {
            "HT_TRENDLINE": "168.3046"
        },
        "2024-05-08": {
            "HT_TRENDLINE": "168.8825"
        },
        "2024-05-07": {
            "HT_TRENDLINE": "169.3421"
        },
        "2024-05-06": {
            "HT_TRENDLINE": "169.7416"
        },
        "2024-05-03": {
            "HT_TRENDLINE": "170.1891"
        },
        "2024-05-02": {
            "HT_TRENDLINE": "170.7228"
        },
        "2024-05-01": {
            "HT_TRENDLINE": "171.4409"
        },
        "2024-04-30": {
            "HT_TRENDLINE": "172.2389"
        },
        "2024-04-29": {
            "HT_TRENDLINE": "173.1391"
        },
        "2024-04-26": {
            "HT_TRENDLINE": "174.0186"
        },
        "2024-04-25": {
            "HT_TRENDLINE": "174.8442"
        },
        "2024-04-24": {
            "HT_TRENDLINE": "175.5096"
        },
        "2024-04-23": {
            "HT_TRENDLINE": "175.8267"
        },
        "2024-04-22": {
            "HT_TRENDLINE": "176.1291"
        },
        "2024-04-19": {
            "HT_TRENDLINE": "176.4191"
        },
        "2024-04-18": {
            "HT_TRENDLINE": "176.8094"
        },
        "2024-04-17": {
            "HT_TRENDLINE": "177.3014"
        },
        "2024-04-16": {
            "HT_TRENDLINE": "177.8782"
        },
        "2024-04-15": {
            "HT_TRENDLINE": "178.5243"
        },
        "2024-04-12": {
            "HT_TRENDLINE": "179.0088"
        },
        "2024-04-11": {
            "HT_TRENDLINE": "179.4745"
        },
        "2024-04-10": {
            "HT_TRENDLINE": "179.7277"
        },
        "2024-04-09": {
            "HT_TRENDLINE": "179.8844"
        },
        "2024-04-08": {
            "HT_TRENDLINE": "180.0061"
        },
        "2024-04-05": {
            "HT_TRENDLINE": "180.1377"
        },
        "2024-04-04": {
            "HT_TRENDLINE": "180.2537"
        },
        "2024-04-03": {
            "HT_TRENDLINE": "180.3216"
        },
        "2024-04-02": {
            "HT_TRENDLINE": "180.2728"
        },
        "2024-04-01": {
            "HT_TRENDLINE": "180.1517"
        },
        "2024-03-28": {
            "HT_TRENDLINE": "179.9848"
        },
        "2024-03-27": {
            "HT_TRENDLINE": "179.8454"
        },
        "2024-03-26": {
            "HT_TRENDLINE": "179.7499"
        },
        "2024-03-25": {
            "HT_TRENDLINE": "179.5324"
        },
        "2024-03-22": {
            "HT_TRENDLINE": "179.2867"
        },
        "2024-03-21": {
            "HT_TRENDLINE": "178.9867"
        },
        "2024-03-20": {
            "HT_TRENDLINE": "178.6243"
        },
        "2024-03-19": {
            "HT_TRENDLINE": "178.2668"
        },
        "2024-03-18": {
            "HT_TRENDLINE": "177.8218"
        },
        "2024-03-15": {
            "HT_TRENDLINE": "177.5168"
        },
        "2024-03-14": {
            "HT_TRENDLINE": "177.2124"
        },
        "2024-03-13": {
            "HT_TRENDLINE": "176.7886"
        },
        "2024-03-12": {
            "HT_TRENDLINE": "176.2243"
        },
        "2024-03-11": {
            "HT_TRENDLINE": "175.6346"
        },
        "2024-03-08": {
            "HT_TRENDLINE": "175.0973"
        },
        "2024-03-07": {
            "HT_TRENDLINE": "174.4780"
        },
        "2024-03-06": {
            "HT_TRENDLINE": "173.8390"
        },
        "2024-03-05": {
            "HT_TRENDLINE": "173.2396"
        },
        "2024-03-04": {
            "HT_TRENDLINE": "172.8807"
        },
        "2024-03-01": {
            "HT_TRENDLINE": "172.6523"
        },
        "2024-02-29": {
            "HT_TRENDLINE": "172.5959"
        },
        "2024-02-28": {
            "HT_TRENDLINE": "172.6144"
        },
        "2024-02-27": {
            "HT_TRENDLINE": "172.4798"
        },
        "2024-02-26": {
            "HT_TRENDLINE": "172.0850"
        },
        "2024-02-23": {
            "HT_TRENDLINE": "171.2603"
        },
        "2024-02-22": {
            "HT_TRENDLINE": "170.2176"
        },
        "2024-02-21": {
            "HT_TRENDLINE": "169.1183"
        },
        "2024-02-20": {
            "HT_TRENDLINE": "167.9979"
        },
        "2024-02-16": {
            "HT_TRENDLINE": "166.5137"
        },
        "2024-02-15": {
            "HT_TRENDLINE": "164.9930"
        },
        "2024-02-14": {
            "HT_TRENDLINE": "163.6712"
        },
        "2024-02-13": {
            "HT_TRENDLINE": "162.5968"
        },
        "2024-02-12": {
            "HT_TRENDLINE": "161.7940"
        },
        "2024-02-09": {
            "HT_TRENDLINE": "161.0454"
        },
        "2024-02-08": {
            "HT_TRENDLINE": "160.4418"
        },
        "2024-02-07": {
            "HT_TRENDLINE": "160.0277"
        },
        "2024-02-06": {
            "HT_TRENDLINE": "159.6810"
        },
        "2024-02-05": {
            "HT_TRENDLINE": "159.5005"
        },
        "2024-02-02": {
            "HT_TRENDLINE": "159.2031"
        },
        "2024-02-01": {
            "HT_TRENDLINE": "158.7145"
        },
        "2024-01-31": {
            "HT_TRENDLINE": "157.9327"
        },
        "2024-01-30": {
            "HT_TRENDLINE": "157.0247"
        },
        "2024-01-29": {
            "HT_TRENDLINE": "155.8735"
        },
        "2024-01-26": {
            "HT_TRENDLINE": "154.6318"
        },
        "2024-01-25": {
            "HT_TRENDLINE": "153.5264"
        },
        "2024-01-24": {
            "HT_TRENDLINE": "152.5781"
        },
        "2024-01-23": {
            "HT_TRENDLINE": "151.9820"
        },
        "2024-01-22": {
            "HT_TRENDLINE": "151.4067"
        },
        "2024-01-19": {
            "HT_TRENDLINE": "151.0001"
        },
        "2024-01-18": {
            "HT_TRENDLINE": "150.7776"
        },
        "2024-01-17": {
            "HT_TRENDLINE": "150.6536"
        },
        "2024-01-16": {
            "HT_TRENDLINE": "150.5172"
        },
        "2024-01-12": {
            "HT_TRENDLINE": "150.3012"
        },
        "2024-01-11": {
            "HT_TRENDLINE": "150.1015"
        },
        "2024-01-10": {
            "HT_TRENDLINE": "149.8654"
        },
        "2024-01-09": {
            "HT_TRENDLINE": "149.5087"
        },
        "2024-01-08": {
            "HT_TRENDLINE": "149.0635"
        },
        "2024-01-05": {
            "HT_TRENDLINE": "148.4983"
        },
        "2024-01-04": {
            "HT_TRENDLINE": "147.9015"
        },
        "2024-01-03": {
            "HT_TRENDLINE": "147.1562"
        },
        "2024-01-02": {
            "HT_TRENDLINE": "146.3849"
        },
        "2023-12-29": {
            "HT_TRENDLINE": "145.7182"
        },
        "2023-12-28": {
            "HT_TRENDLINE": "145.0391"
        },
        "2023-12-27": {
            "HT_TRENDLINE": "144.3326"
        },
        "2023-12-26": {
            "HT_TRENDLINE": "143.6875"
        },
        "2023-12-22": {
            "HT_TRENDLINE": "142.9913"
        },
        "2023-12-21": {
            "HT_TRENDLINE": "142.4153"
        },
        "2023-12-20": {
            "HT_TRENDLINE": "142.0355"
        },
        "2023-12-19": {
            "HT_TRENDLINE": "141.5541"
        },
        "2023-12-18": {
            "HT_TRENDLINE": "141.0806"
        },
        "2023-12-15": {
            "HT_TRENDLINE": "140.6439"
        },
        "2023-12-14": {
            "HT_TRENDLINE": "140.0842"
        },
        "2023-12-13": {
            "HT_TRENDLINE": "139.3664"
        },
        "2023-12-12": {
            "HT_TRENDLINE": "138.8908"
        },
        "2023-12-11": {
            "HT_TRENDLINE": "138.5500"
        },
        "2023-12-08": {
            "HT_TRENDLINE": "138.2232"
        },
        "2023-12-07": {
            "HT_TRENDLINE": "138.0078"
        },
        "2023-12-06": {
            "HT_TRENDLINE": "137.6326"
        },
        "2023-12-05": {
            "HT_TRENDLINE": "136.9982"
        },
        "2023-12-04": {
            "HT_TRENDLINE": "136.3371"
        },
        "2023-12-01": {
            "HT_TRENDLINE": "135.6787"
        },
        "2023-11-30": {
            "HT_TRENDLINE": "135.0676"
        },
        "2023-11-29": {
            "HT_TRENDLINE": "134.6378"
        },
        "2023-11-28": {
            "HT_TRENDLINE": "134.3389"
        },
        "2023-11-27": {
            "HT_TRENDLINE": "134.1473"
        },
        "2023-11-24": {
            "HT_TRENDLINE": "134.0313"
        },
        "2023-11-22": {
            "HT_TRENDLINE": "133.9554"
        },
        "2023-11-21": {
            "HT_TRENDLINE": "133.8667"
        },
        "2023-11-20": {
            "HT_TRENDLINE": "133.6527"
        },
        "2023-11-17": {
            "HT_TRENDLINE": "133.3398"
        },
        "2023-11-16": {
            "HT_TRENDLINE": "132.9412"
        },
        "2023-11-15": {
            "HT_TRENDLINE": "132.5234"
        },
        "2023-11-14": {
            "HT_TRENDLINE": "132.1083"
        },
        "2023-11-13": {
            "HT_TRENDLINE": "131.7008"
        },
        "2023-11-10": {
            "HT_TRENDLINE": "131.2656"
        },
        "2023-11-09": {
            "HT_TRENDLINE": "130.8423"
        },
        "2023-11-08": {
            "HT_TRENDLINE": "130.3935"
        },
        "2023-11-07": {
            "HT_TRENDLINE": "129.9772"
        },
        "2023-11-06": {
            "HT_TRENDLINE": "129.6257"
        },
        "2023-11-03": {
            "HT_TRENDLINE": "129.3203"
        },
        "2023-11-02": {
            "HT_TRENDLINE": "129.0914"
        },
        "2023-11-01": {
            "HT_TRENDLINE": "128.8995"
        },
        "2023-10-31": {
            "HT_TRENDLINE": "128.7698"
        },
        "2023-10-30": {
            "HT_TRENDLINE": "128.6678"
        },
        "2023-10-27": {
            "HT_TRENDLINE": "128.6111"
        },
        "2023-10-26": {
            "HT_TRENDLINE": "128.6065"
        },
        "2023-10-25": {
            "HT_TRENDLINE": "128.6946"
        },
        "2023-10-24": {
            "HT_TRENDLINE": "128.9963"
        },
        "2023-10-23": {
            "HT_TRENDLINE": "129.4122"
        },
        "2023-10-20": {
            "HT_TRENDLINE": "129.8879"
        },
        "2023-10-19": {
            "HT_TRENDLINE": "130.4280"
        },
        "2023-10-18": {
            "HT_TRENDLINE": "130.8417"
        },
        "2023-10-17": {
            "HT_TRENDLINE": "131.2469"
        },
        "2023-10-16": {
            "HT_TRENDLINE": "131.6276"
        },
        "2023-10-13": {
            "HT_TRENDLINE": "132.0039"
        },
        "2023-10-12": {
            "HT_TRENDLINE": "132.4146"
        },
        "2023-10-11": {
            "HT_TRENDLINE": "132.7465"
        },
        "2023-10-10": {
            "HT_TRENDLINE": "133.0284"
        },
        "2023-10-09": {
            "HT_TRENDLINE": "133.2857"
        },
        "2023-10-06": {
            "HT_TRENDLINE": "133.4795"
        },
        "2023-10-05": {
            "HT_TRENDLINE": "133.6652"
        },
        "2023-10-04": {
            "HT_TRENDLINE": "133.8608"
        },
        "2023-10-03": {
            "HT_TRENDLINE": "134.0645"
        },
        "2023-10-02": {
            "HT_TRENDLINE": "134.2864"
        },
        "2023-09-29": {
            "HT_TRENDLINE": "134.4837"
        },
        "2023-09-28": {
            "HT_TRENDLINE": "134.6344"
        },
        "2023-09-27": {
            "HT_TRENDLINE": "134.6777"
        },
        "2023-09-26": {
            "HT_TRENDLINE": "134.6218"
        },
        "2023-09-25": {
            "HT_TRENDLINE": "134.5401"
        },
        "2023-09-22": {
            "HT_TRENDLINE": "134.3776"
        },
        "2023-09-21": {
            "HT_TRENDLINE": "134.2339"
        },
        "2023-09-20": {
            "HT_TRENDLINE": "134.0183"
        },
        "2023-09-19": {
            "HT_TRENDLINE": "133.8072"
        },
        "2023-09-18": {
            "HT_TRENDLINE": "133.6670"
        },
        "2023-09-15": {
            "HT_TRENDLINE": "133.4512"
        },
        "2023-09-14": {
            "HT_TRENDLINE": "133.2313"
        },
        "2023-09-13": {
            "HT_TRENDLINE": "133.0160"
        },
        "2023-09-12": {
            "HT_TRENDLINE": "132.8182"
        },
        "2023-09-11": {
            "HT_TRENDLINE": "132.6189"
        },
        "2023-09-08": {
            "HT_TRENDLINE": "132.3775"
        },
        "2023-09-07": {
            "HT_TRENDLINE": "132.1661"
        },
        "2023-09-06": {
            "HT_TRENDLINE": "131.8785"
        },
        "2023-09-05": {
            "HT_TRENDLINE": "131.5382"
        },
        "2023-09-01": {
            "HT_TRENDLINE": "131.1113"
        },
        "2023-08-31": {
            "HT_TRENDLINE": "130.5242"
        },
        "2023-08-30": {
            "HT_TRENDLINE": "129.8607"
        },
        "2023-08-29": {
            "HT_TRENDLINE": "129.0879"
        },
        "2023-08-28": {
            "HT_TRENDLINE": "128.3745"
        },
        "2023-08-25": {
            "HT_TRENDLINE": "127.8391"
        },
        "2023-08-24": {
            "HT_TRENDLINE": "127.3972"
        },
        "2023-08-23": {
            "HT_TRENDLINE": "127.1184"
        },
        "2023-08-22": {
            "HT_TRENDLINE": "126.9802"
        },
        "2023-08-21": {
            "HT_TRENDLINE": "126.8399"
        },
        "2023-08-18": {
            "HT_TRENDLINE": "126.7620"
        },
        "2023-08-17": {
            "HT_TRENDLINE": "126.6076"
        },
        "2023-08-16": {
            "HT_TRENDLINE": "126.5151"
        },
        "2023-08-15": {
            "HT_TRENDLINE": "126.4189"
        },
        "2023-08-14": {
            "HT_TRENDLINE": "126.3257"
        },
        "2023-08-11": {
            "HT_TRENDLINE": "126.2460"
        },
        "2023-08-10": {
            "HT_TRENDLINE": "126.1695"
        },
        "2023-08-09": {
            "HT_TRENDLINE": "126.0138"
        },
        "2023-08-08": {
            "HT_TRENDLINE": "125.7668"
        },
        "2023-08-07": {
            "HT_TRENDLINE": "125.4670"
        },
        "2023-08-04": {
            "HT_TRENDLINE": "125.1462"
        },
        "2023-08-03": {
            "HT_TRENDLINE": "124.8062"
        },
        "2023-08-02": {
            "HT_TRENDLINE": "124.4042"
        },
        "2023-08-01": {
            "HT_TRENDLINE": "124.0149"
        },
        "2023-07-31": {
            "HT_TRENDLINE": "123.5624"
        },
        "2023-07-28": {
            "HT_TRENDLINE": "123.1050"
        },
        "2023-07-27": {
            "HT_TRENDLINE": "122.6412"
        },
        "2023-07-26": {
            "HT_TRENDLINE": "122.1596"
        },
        "2023-07-25": {
            "HT_TRENDLINE": "121.7321"
        },
        "2023-07-24": {
            "HT_TRENDLINE": "121.3691"
        },
        "2023-07-21": {
            "HT_TRENDLINE": "121.2269"
        },
        "2023-07-20": {
            "HT_TRENDLINE": "121.2587"
        },
        "2023-07-19": {
            "HT_TRENDLINE": "121.3865"
        },
        "2023-07-18": {
            "HT_TRENDLINE": "121.4763"
        },
        "2023-07-17": {
            "HT_TRENDLINE": "121.5231"
        },
        "2023-07-14": {
            "HT_TRENDLINE": "121.4366"
        },
        "2023-07-13": {
            "HT_TRENDLINE": "121.1992"
        },
        "2023-07-12": {
            "HT_TRENDLINE": "120.8437"
        },
        "2023-07-11": {
            "HT_TRENDLINE": "120.4581"
        },
        "2023-07-10": {
            "HT_TRENDLINE": "119.9820"
        },
        "2023-07-07": {
            "HT_TRENDLINE": "119.5523"
        },
        "2023-07-06": {
            "HT_TRENDLINE": "119.0553"
        },
        "2023-07-05": {
            "HT_TRENDLINE": "118.6644"
        },
        "2023-07-03": {
            "HT_TRENDLINE": "118.3705"
        },
        "2023-06-30": {
            "HT_TRENDLINE": "118.2680"
        },
        "2023-06-29": {
            "HT_TRENDLINE": "118.2831"
        },
        "2023-06-28": {
            "HT_TRENDLINE": "118.1922"
        },
        "2023-06-27": {
            "HT_TRENDLINE": "118.1292"
        },
        "2023-06-26": {
            "HT_TRENDLINE": "118.0721"
        },
        "2023-06-23": {
            "HT_TRENDLINE": "118.0499"
        },
        "2023-06-22": {
            "HT_TRENDLINE": "118.1640"
        },
        "2023-06-21": {
            "HT_TRENDLINE": "118.1331"
        },
        "2023-06-20": {
            "HT_TRENDLINE": "118.0241"
        },
        "2023-06-16": {
            "HT_TRENDLINE": "117.6887"
        },
        "2023-06-15": {
            "HT_TRENDLINE": "117.2531"
        },
        "2023-06-14": {
            "HT_TRENDLINE": "116.7167"
        },
        "2023-06-13": {
            "HT_TRENDLINE": "116.2199"
        },
        "2023-06-12": {
            "HT_TRENDLINE": "115.7864"
        },
        "2023-06-09": {
            "HT_TRENDLINE": "115.3229"
        },
        "2023-06-08": {
            "HT_TRENDLINE": "114.9428"
        },
        "2023-06-07": {
            "HT_TRENDLINE": "114.6456"
        },
        "2023-06-06": {
            "HT_TRENDLINE": "114.3238"
        },
        "2023-06-05": {
            "HT_TRENDLINE": "113.9830"
        },
        "2023-06-02": {
            "HT_TRENDLINE": "113.6102"
        },
        "2023-06-01": {
            "HT_TRENDLINE": "113.2223"
        },
        "2023-05-31": {
            "HT_TRENDLINE": "112.9415"
        },
        "2023-05-30": {
            "HT_TRENDLINE": "112.7344"
        },
        "2023-05-26": {
            "HT_TRENDLINE": "112.5658"
        },
        "2023-05-25": {
            "HT_TRENDLINE": "112.4390"
        },
        "2023-05-24": {
            "HT_TRENDLINE": "112.3465"
        },
        "2023-05-23": {
            "HT_TRENDLINE": "112.2458"
        },
        "2023-05-22": {
            "HT_TRENDLINE": "112.1475"
        },
        "2023-05-19": {
            "HT_TRENDLINE": "112.1397"
        },
        "2023-05-18": {
            "HT_TRENDLINE": "112.2331"
        },
        "2023-05-17": {
            "HT_TRENDLINE": "112.4283"
        },
        "2023-05-16": {
            "HT_TRENDLINE": "112.6762"
        },
        "2023-05-15": {
            "HT_TRENDLINE": "112.9849"
        },
        "2023-05-12": {
            "HT_TRENDLINE": "113.2497"
        },
        "2023-05-11": {
            "HT_TRENDLINE": "113.4541"
        },
        "2023-05-10": {
            "HT_TRENDLINE": "113.7363"
        },
        "2023-05-09": {
            "HT_TRENDLINE": "113.9800"
        },
        "2023-05-08": {
            "HT_TRENDLINE": "114.1906"
        },
        "2023-05-05": {
            "HT_TRENDLINE": "114.3645"
        },
        "2023-05-04": {
            "HT_TRENDLINE": "114.5559"
        },
        "2023-05-03": {
            "HT_TRENDLINE": "114.7619"
        },
        "2023-05-02": {
            "HT_TRENDLINE": "114.9280"
        },
        "2023-05-01": {
            "HT_TRENDLINE": "115.0302"
        },
        "2023-04-28": {
            "HT_TRENDLINE": "115.0919"
        },
        "2023-04-27": {
            "HT_TRENDLINE": "115.0841"
        },
        "2023-04-26": {
            "HT_TRENDLINE": "115.0031"
        },
        "2023-04-25": {
            "HT_TRENDLINE": "114.9190"
        },
        "2023-04-24": {
            "HT_TRENDLINE": "114.8302"
        },
        "2023-04-21": {
            "HT_TRENDLINE": "114.7619"
        },
        "2023-04-20": {
            "HT_TRENDLINE": "114.6403"
        },
        "2023-04-19": {
            "HT_TRENDLINE": "114.5031"
        },
        "2023-04-18": {
            "HT_TRENDLINE": "114.4328"
        },
        "2023-04-17": {
            "HT_TRENDLINE": "114.3655"
        },
        "2023-04-14": {
            "HT_TRENDLINE": "114.3286"
        },
        "2023-04-13": {
            "HT_TRENDLINE": "114.3281"
        },
        "2023-04-12": {
            "HT_TRENDLINE": "114.3494"
        },
        "2023-04-11": {
            "HT_TRENDLINE": "114.3514"
        },
        "2023-04-10": {
            "HT_TRENDLINE": "114.2560"
        },
        "2023-04-06": {
            "HT_TRENDLINE": "114.1251"
        },
        "2023-04-05": {
            "HT_TRENDLINE": "113.9709"
        },
        "2023-04-04": {
            "HT_TRENDLINE": "113.8091"
        },
        "2023-04-03": {
            "HT_TRENDLINE": "113.6990"
        },
        "2023-03-31": {
            "HT_TRENDLINE": "113.6022"
        },
        "2023-03-30": {
            "HT_TRENDLINE": "113.5575"
        },
        "2023-03-29": {
            "HT_TRENDLINE": "113.5454"
        },
        "2023-03-28": {
            "HT_TRENDLINE": "113.6257"
        },
        "2023-03-27": {
            "HT_TRENDLINE": "113.7903"
        },
        "2023-03-24": {
            "HT_TRENDLINE": "114.0695"
        },
        "2023-03-23": {
            "HT_TRENDLINE": "114.4914"
        },
        "2023-03-22": {
            "HT_TRENDLINE": "114.8888"
        },
        "2023-03-21": {
            "HT_TRENDLINE": "115.2200"
        },
        "2023-03-20": {
            "HT_TRENDLINE": "115.5013"
        },
        "2023-03-17": {
            "HT_TRENDLINE": "115.7409"
        },
        "2023-03-16": {
            "HT_TRENDLINE": "116.0900"
        },
        "2023-03-15": {
            "HT_TRENDLINE": "116.5282"
        },
        "2023-03-14": {
            "HT_TRENDLINE": "116.9413"
        },
        "2023-03-13": {
            "HT_TRENDLINE": "117.4140"
        },
        "2023-03-10": {
            "HT_TRENDLINE": "117.8147"
        },
        "2023-03-09": {
            "HT_TRENDLINE": "118.1764"
        },
        "2023-03-08": {
            "HT_TRENDLINE": "118.5139"
        },
        "2023-03-07": {
            "HT_TRENDLINE": "118.8091"
        },
        "2023-03-06": {
            "HT_TRENDLINE": "119.0371"
        },
        "2023-03-03": {
            "HT_TRENDLINE": "119.2359"
        },
        "2023-03-02": {
            "HT_TRENDLINE": "119.4582"
        },
        "2023-03-01": {
            "HT_TRENDLINE": "119.7451"
        },
        "2023-02-28": {
            "HT_TRENDLINE": "120.1293"
        },
        "2023-02-27": {
            "HT_TRENDLINE": "120.4900"
        },
        "2023-02-24": {
            "HT_TRENDLINE": "120.8111"
        },
        "2023-02-23": {
            "HT_TRENDLINE": "121.1243"
        },
        "2023-02-22": {
            "HT_TRENDLINE": "121.4412"
        },
        "2023-02-21": {
            "HT_TRENDLINE": "121.7999"
        },
        "2023-02-17": {
            "HT_TRENDLINE": "122.2603"
        },
        "2023-02-16": {
            "HT_TRENDLINE": "122.6334"
        },
        "2023-02-15": {
            "HT_TRENDLINE": "122.9882"
        },
        "2023-02-14": {
            "HT_TRENDLINE": "123.1919"
        },
        "2023-02-13": {
            "HT_TRENDLINE": "123.3768"
        },
        "2023-02-10": {
            "HT_TRENDLINE": "123.5491"
        },
        "2023-02-09": {
            "HT_TRENDLINE": "123.7257"
        },
        "2023-02-08": {
            "HT_TRENDLINE": "123.9126"
        },
        "2023-02-07": {
            "HT_TRENDLINE": "124.0520"
        },
        "2023-02-06": {
            "HT_TRENDLINE": "124.1999"
        },
        "2023-02-03": {
            "HT_TRENDLINE": "124.3609"
        },
        "2023-02-02": {
            "HT_TRENDLINE": "124.5871"
        },
        "2023-02-01": {
            "HT_TRENDLINE": "124.8530"
        },
        "2023-01-31": {
            "HT_TRENDLINE": "125.1166"
        },
        "2023-01-30": {
            "HT_TRENDLINE": "125.3752"
        },
        "2023-01-27": {
            "HT_TRENDLINE": "125.6172"
        },
        "2023-01-26": {
            "HT_TRENDLINE": "125.8423"
        },
        "2023-01-25": {
            "HT_TRENDLINE": "125.9633"
        },
        "2023-01-24": {
            "HT_TRENDLINE": "125.9539"
        },
        "2023-01-23": {
            "HT_TRENDLINE": "125.9311"
        },
        "2023-01-20": {
            "HT_TRENDLINE": "125.9157"
        },
        "2023-01-19": {
            "HT_TRENDLINE": "125.9068"
        },
        "2023-01-18": {
            "HT_TRENDLINE": "125.9827"
        },
        "2023-01-17": {
            "HT_TRENDLINE": "126.1293"
        },
        "2023-01-13": {
            "HT_TRENDLINE": "126.3242"
        },
        "2023-01-12": {
            "HT_TRENDLINE": "126.5116"
        },
        "2023-01-11": {
            "HT_TRENDLINE": "126.7022"
        },
        "2023-01-10": {
            "HT_TRENDLINE": "126.9168"
        },
        "2023-01-09": {
            "HT_TRENDLINE": "127.1335"
        },
        "2023-01-06": {
            "HT_TRENDLINE": "127.4273"
        },
        "2023-01-05": {
            "HT_TRENDLINE": "127.7224"
        },
        "2023-01-04": {
            "HT_TRENDLINE": "128.0768"
        },
        "2023-01-03": {
            "HT_TRENDLINE": "128.3502"
        },
        "2022-12-30": {
            "HT_TRENDLINE": "128.6506"
        },
        "2022-12-29": {
            "HT_TRENDLINE": "128.8731"
        },
        "2022-12-28": {
            "HT_TRENDLINE": "128.9721"
        },
        "2022-12-27": {
            "HT_TRENDLINE": "128.9354"
        },
        "2022-12-23": {
            "HT_TRENDLINE": "128.7546"
        },
        "2022-12-22": {
            "HT_TRENDLINE": "128.4391"
        },
        "2022-12-21": {
            "HT_TRENDLINE": "128.1746"
        },
        "2022-12-20": {
            "HT_TRENDLINE": "127.9967"
        },
        "2022-12-19": {
            "HT_TRENDLINE": "127.9100"
        },
        "2022-12-16": {
            "HT_TRENDLINE": "128.0687"
        },
        "2022-12-15": {
            "HT_TRENDLINE": "128.1517"
        },
        "2022-12-14": {
            "HT_TRENDLINE": "128.1415"
        },
        "2022-12-13": {
            "HT_TRENDLINE": "127.8718"
        },
        "2022-12-12": {
            "HT_TRENDLINE": "127.5495"
        },
        "2022-12-09": {
            "HT_TRENDLINE": "127.3720"
        },
        "2022-12-08": {
            "HT_TRENDLINE": "127.2089"
        },
        "2022-12-07": {
            "HT_TRENDLINE": "127.1554"
        },
        "2022-12-06": {
            "HT_TRENDLINE": "127.0911"
        },
        "2022-12-05": {
            "HT_TRENDLINE": "126.8692"
        },
        "2022-12-02": {
            "HT_TRENDLINE": "126.5618"
        },
        "2022-12-01": {
            "HT_TRENDLINE": "126.1463"
        },
        "2022-11-30": {
            "HT_TRENDLINE": "125.7220"
        },
        "2022-11-29": {
            "HT_TRENDLINE": "125.1543"
        },
        "2022-11-28": {
            "HT_TRENDLINE": "124.4858"
        },
        "2022-11-25": {
            "HT_TRENDLINE": "123.5104"
        },
        "2022-11-23": {
            "HT_TRENDLINE": "122.3437"
        },
        "2022-11-22": {
            "HT_TRENDLINE": "120.8919"
        },
        "2022-11-21": {
            "HT_TRENDLINE": "119.2893"
        },
        "2022-11-18": {
            "HT_TRENDLINE": "118.0054"
        },
        "2022-11-17": {
            "HT_TRENDLINE": "116.9403"
        },
        "2022-11-16": {
            "HT_TRENDLINE": "115.9050"
        },
        "2022-11-15": {
            "HT_TRENDLINE": "115.2515"
        },
        "2022-11-14": {
            "HT_TRENDLINE": "114.7768"
        },
        "2022-11-11": {
            "HT_TRENDLINE": "114.2642"
        },
        "2022-11-10": {
            "HT_TRENDLINE": "113.7330"
        },
        "2022-11-09": {
            "HT_TRENDLINE": "113.1697"
        },
        "2022-11-08": {
            "HT_TRENDLINE": "112.5711"
        },
        "2022-11-07": {
            "HT_TRENDLINE": "112.1005"
        },
        "2022-11-04": {
            "HT_TRENDLINE": "111.6151"
        },
        "2022-11-03": {
            "HT_TRENDLINE": "111.1676"
        },
        "2022-11-02": {
            "HT_TRENDLINE": "110.6187"
        },
        "2022-11-01": {
            "HT_TRENDLINE": "109.9319"
        },
        "2022-10-31": {
            "HT_TRENDLINE": "109.1459"
        },
        "2022-10-28": {
            "HT_TRENDLINE": "108.5441"
        },
        "2022-10-27": {
            "HT_TRENDLINE": "108.0610"
        },
        "2022-10-26": {
            "HT_TRENDLINE": "107.7831"
        },
        "2022-10-25": {
            "HT_TRENDLINE": "107.6719"
        },
        "2022-10-24": {
            "HT_TRENDLINE": "107.6392"
        },
        "2022-10-21": {
            "HT_TRENDLINE": "107.6490"
        },
        "2022-10-20": {
            "HT_TRENDLINE": "107.7305"
        },
        "2022-10-19": {
            "HT_TRENDLINE": "107.8973"
        },
        "2022-10-18": {
            "HT_TRENDLINE": "107.9840"
        },
        "2022-10-17": {
            "HT_TRENDLINE": "108.0267"
        },
        "2022-10-14": {
            "HT_TRENDLINE": "108.1229"
        },
        "2022-10-13": {
            "HT_TRENDLINE": "108.2782"
        },
        "2022-10-12": {
            "HT_TRENDLINE": "108.5909"
        },
        "2022-10-11": {
            "HT_TRENDLINE": "108.9498"
        },
        "2022-10-10": {
            "HT_TRENDLINE": "109.2928"
        },
        "2022-10-07": {
            "HT_TRENDLINE": "109.6057"
        },
        "2022-10-06": {
            "HT_TRENDLINE": "109.7611"
        },
        "2022-10-05": {
            "HT_TRENDLINE": "109.8662"
        },
        "2022-10-04": {
            "HT_TRENDLINE": "109.9448"
        },
        "2022-10-03": {
            "HT_TRENDLINE": "110.1184"
        },
        "2022-09-30": {
            "HT_TRENDLINE": "110.4130"
        },
        "2022-09-29": {
            "HT_TRENDLINE": "110.8176"
        },
        "2022-09-28": {
            "HT_TRENDLINE": "111.2338"
        },
        "2022-09-27": {
            "HT_TRENDLINE": "111.7091"
        },
        "2022-09-26": {
            "HT_TRENDLINE": "112.2797"
        },
        "2022-09-23": {
            "HT_TRENDLINE": "112.7374"
        },
        "2022-09-22": {
            "HT_TRENDLINE": "113.1334"
        },
        "2022-09-21": {
            "HT_TRENDLINE": "113.4645"
        },
        "2022-09-20": {
            "HT_TRENDLINE": "113.7215"
        },
        "2022-09-19": {
            "HT_TRENDLINE": "114.0338"
        },
        "2022-09-16": {
            "HT_TRENDLINE": "114.4412"
        },
        "2022-09-15": {
            "HT_TRENDLINE": "114.8002"
        },
        "2022-09-14": {
            "HT_TRENDLINE": "115.0954"
        },
        "2022-09-13": {
            "HT_TRENDLINE": "115.3949"
        },
        "2022-09-12": {
            "HT_TRENDLINE": "115.6023"
        },
        "2022-09-09": {
            "HT_TRENDLINE": "115.7183"
        },
        "2022-09-08": {
            "HT_TRENDLINE": "115.8095"
        },
        "2022-09-07": {
            "HT_TRENDLINE": "115.8728"
        },
        "2022-09-06": {
            "HT_TRENDLINE": "115.9685"
        },
        "2022-09-02": {
            "HT_TRENDLINE": "116.0371"
        },
        "2022-09-01": {
            "HT_TRENDLINE": "116.0821"
        },
        "2022-08-31": {
            "HT_TRENDLINE": "116.0582"
        },
        "2022-08-30": {
            "HT_TRENDLINE": "115.9665"
        },
        "2022-08-29": {
            "HT_TRENDLINE": "115.7699"
        },
        "2022-08-26": {
            "HT_TRENDLINE": "115.5839"
        },
        "2022-08-25": {
            "HT_TRENDLINE": "115.3624"
        },
        "2022-08-24": {
            "HT_TRENDLINE": "115.2205"
        },
        "2022-08-23": {
            "HT_TRENDLINE": "115.0232"
        },
        "2022-08-22": {
            "HT_TRENDLINE": "114.8094"
        },
        "2022-08-19": {
            "HT_TRENDLINE": "114.4921"
        },
        "2022-08-18": {
            "HT_TRENDLINE": "114.0733"
        },
        "2022-08-17": {
            "HT_TRENDLINE": "113.6453"
        },
        "2022-08-16": {
            "HT_TRENDLINE": "113.4013"
        },
        "2022-08-15": {
            "HT_TRENDLINE": "113.3495"
        },
        "2022-08-12": {
            "HT_TRENDLINE": "113.4884"
        },
        "2022-08-11": {
            "HT_TRENDLINE": "113.7281"
        },
        "2022-08-10": {
            "HT_TRENDLINE": "114.0360"
        },
        "2022-08-09": {
            "HT_TRENDLINE": "114.4145"
        },
        "2022-08-08": {
            "HT_TRENDLINE": "114.8872"
        },
        "2022-08-05": {
            "HT_TRENDLINE": "115.1938"
        },
        "2022-08-04": {
            "HT_TRENDLINE": "115.4638"
        },
        "2022-08-03": {
            "HT_TRENDLINE": "115.6938"
        },
        "2022-08-02": {
            "HT_TRENDLINE": "115.9065"
        },
        "2022-08-01": {
            "HT_TRENDLINE": "116.0965"
        },
        "2022-07-29": {
            "HT_TRENDLINE": "116.3616"
        },
        "2022-07-28": {
            "HT_TRENDLINE": "116.5863"
        },
        "2022-07-27": {
            "HT_TRENDLINE": "116.9068"
        },
        "2022-07-26": {
            "HT_TRENDLINE": "117.4751"
        },
        "2022-07-25": {
            "HT_TRENDLINE": "118.0550"
        },
        "2022-07-22": {
            "HT_TRENDLINE": "118.7615"
        },
        "2022-07-21": {
            "HT_TRENDLINE": "119.4753"
        },
        "2022-07-20": {
            "HT_TRENDLINE": "120.1352"
        },
        "2022-07-19": {
            "HT_TRENDLINE": "120.5978"
        },
        "2022-07-18": {
            "HT_TRENDLINE": "120.7823"
        },
        "2022-07-15": {
            "HT_TRENDLINE": "120.6734"
        },
        "2022-07-14": {
            "HT_TRENDLINE": "120.4931"
        },
        "2022-07-13": {
            "HT_TRENDLINE": "120.2978"
        },
        "2022-07-12": {
            "HT_TRENDLINE": "120.1541"
        },
        "2022-07-11": {
            "HT_TRENDLINE": "119.9527"
        },
        "2022-07-08": {
            "HT_TRENDLINE": "119.7162"
        },
        "2022-07-07": {
            "HT_TRENDLINE": "119.5519"
        },
        "2022-07-06": {
            "HT_TRENDLINE": "119.4968"
        },
        "2022-07-05": {
            "HT_TRENDLINE": "119.5800"
        },
        "2022-07-01": {
            "HT_TRENDLINE": "119.7075"
        },
        "2022-06-30": {
            "HT_TRENDLINE": "119.7838"
        },
        "2022-06-29": {
            "HT_TRENDLINE": "119.8129"
        },
        "2022-06-28": {
            "HT_TRENDLINE": "119.7159"
        },
        "2022-06-27": {
            "HT_TRENDLINE": "119.5782"
        },
        "2022-06-24": {
            "HT_TRENDLINE": "119.4344"
        },
        "2022-06-23": {
            "HT_TRENDLINE": "119.3345"
        },
        "2022-06-22": {
            "HT_TRENDLINE": "119.2866"
        },
        "2022-06-21": {
            "HT_TRENDLINE": "119.2642"
        },
        "2022-06-17": {
            "HT_TRENDLINE": "119.2704"
        },
        "2022-06-16": {
            "HT_TRENDLINE": "119.2577"
        },
        "2022-06-15": {
            "HT_TRENDLINE": "119.1092"
        },
        "2022-06-14": {
            "HT_TRENDLINE": "118.9062"
        },
        "2022-06-13": {
            "HT_TRENDLINE": "118.7464"
        },
        "2022-06-10": {
            "HT_TRENDLINE": "118.4086"
        },
        "2022-06-09": {
            "HT_TRENDLINE": "118.0844"
        },
        "2022-06-08": {
            "HT_TRENDLINE": "117.7316"
        },
        "2022-06-07": {
            "HT_TRENDLINE": "117.2422"
        },
        "2022-06-06": {
            "HT_TRENDLINE": "116.6610"
        },
        "2022-06-03": {
            "HT_TRENDLINE": "116.0929"
        },
        "2022-06-02": {
            "HT_TRENDLINE": "115.6997"
        },
        "2022-06-01": {
            "HT_TRENDLINE": "115.4510"
        },
        "2022-05-31": {
            "HT_TRENDLINE": "115.2407"
        },
        "2022-05-27": {
            "HT_TRENDLINE": "115.0213"
        },
        "2022-05-26": {
            "HT_TRENDLINE": "114.8445"
        },
        "2022-05-25": {
            "HT_TRENDLINE": "114.7415"
        },
        "2022-05-24": {
            "HT_TRENDLINE": "114.6606"
        },
        "2022-05-23": {
            "HT_TRENDLINE": "114.6954"
        },
        "2022-05-20": {
            "HT_TRENDLINE": "114.8577"
        },
        "2022-05-19": {
            "HT_TRENDLINE": "115.0686"
        },
        "2022-05-18": {
            "HT_TRENDLINE": "115.2472"
        },
        "2022-05-17": {
            "HT_TRENDLINE": "115.3412"
        },
        "2022-05-16": {
            "HT_TRENDLINE": "115.2964"
        },
        "2022-05-13": {
            "HT_TRENDLINE": "115.1847"
        },
        "2022-05-12": {
            "HT_TRENDLINE": "114.8000"
        },
        "2022-05-11": {
            "HT_TRENDLINE": "114.3380"
        },
        "2022-05-10": {
            "HT_TRENDLINE": "113.8425"
        },
        "2022-05-09": {
            "HT_TRENDLINE": "113.4374"
        },
        "2022-05-06": {
            "HT_TRENDLINE": "112.9351"
        },
        "2022-05-05": {
            "HT_TRENDLINE": "112.5765"
        },
        "2022-05-04": {
            "HT_TRENDLINE": "112.2859"
        },
        "2022-05-03": {
            "HT_TRENDLINE": "112.1109"
        },
        "2022-05-02": {
            "HT_TRENDLINE": "112.0451"
        },
        "2022-04-29": {
            "HT_TRENDLINE": "111.9758"
        },
        "2022-04-28": {
            "HT_TRENDLINE": "111.8380"
        },
        "2022-04-27": {
            "HT_TRENDLINE": "111.5994"
        },
        "2022-04-26": {
            "HT_TRENDLINE": "111.2966"
        },
        "2022-04-25": {
            "HT_TRENDLINE": "110.9301"
        },
        "2022-04-22": {
            "HT_TRENDLINE": "110.5482"
        },
        "2022-04-21": {
            "HT_TRENDLINE": "110.1942"
        },
        "2022-04-20": {
            "HT_TRENDLINE": "109.8722"
        },
        "2022-04-19": {
            "HT_TRENDLINE": "109.6495"
        },
        "2022-04-18": {
            "HT_TRENDLINE": "109.5511"
        },
        "2022-04-14": {
            "HT_TRENDLINE": "109.4799"
        },
        "2022-04-13": {
            "HT_TRENDLINE": "109.4330"
        },
        "2022-04-12": {
            "HT_TRENDLINE": "109.4277"
        },
        "2022-04-11": {
            "HT_TRENDLINE": "109.4587"
        },
        "2022-04-08": {
            "HT_TRENDLINE": "109.4812"
        },
        "2022-04-07": {
            "HT_TRENDLINE": "109.4591"
        },
        "2022-04-06": {
            "HT_TRENDLINE": "109.3901"
        },
        "2022-04-05": {
            "HT_TRENDLINE": "109.2716"
        },
        "2022-04-04": {
            "HT_TRENDLINE": "109.1605"
        },
        "2022-04-01": {
            "HT_TRENDLINE": "108.9496"
        },
        "2022-03-31": {
            "HT_TRENDLINE": "108.6711"
        },
        "2022-03-30": {
            "HT_TRENDLINE": "108.2919"
        },
        "2022-03-29": {
            "HT_TRENDLINE": "107.8029"
        },
        "2022-03-28": {
            "HT_TRENDLINE": "107.4102"
        },
        "2022-03-25": {
            "HT_TRENDLINE": "107.0978"
        },
        "2022-03-24": {
            "HT_TRENDLINE": "106.8605"
        },
        "2022-03-23": {
            "HT_TRENDLINE": "106.7376"
        },
        "2022-03-22": {
            "HT_TRENDLINE": "106.7199"
        },
        "2022-03-21": {
            "HT_TRENDLINE": "106.8247"
        },
        "2022-03-18": {
            "HT_TRENDLINE": "107.0179"
        },
        "2022-03-17": {
            "HT_TRENDLINE": "107.3017"
        },
        "2022-03-16": {
            "HT_TRENDLINE": "107.5878"
        },
        "2022-03-15": {
            "HT_TRENDLINE": "107.9438"
        },
        "2022-03-14": {
            "HT_TRENDLINE": "108.3294"
        },
        "2022-03-11": {
            "HT_TRENDLINE": "108.7342"
        },
        "2022-03-10": {
            "HT_TRENDLINE": "109.1000"
        },
        "2022-03-09": {
            "HT_TRENDLINE": "109.4164"
        },
        "2022-03-08": {
            "HT_TRENDLINE": "109.6581"
        },
        "2022-03-07": {
            "HT_TRENDLINE": "109.8515"
        },
        "2022-03-04": {
            "HT_TRENDLINE": "110.1041"
        },
        "2022-03-03": {
            "HT_TRENDLINE": "110.3543"
        },
        "2022-03-02": {
            "HT_TRENDLINE": "110.6634"
        },
        "2022-03-01": {
            "HT_TRENDLINE": "110.9932"
        },
        "2022-02-28": {
            "HT_TRENDLINE": "111.3306"
        },
        "2022-02-25": {
            "HT_TRENDLINE": "111.5992"
        },
        "2022-02-24": {
            "HT_TRENDLINE": "111.7743"
        },
        "2022-02-23": {
            "HT_TRENDLINE": "112.0053"
        },
        "2022-02-22": {
            "HT_TRENDLINE": "112.2849"
        },
        "2022-02-18": {
            "HT_TRENDLINE": "112.5475"
        },
        "2022-02-17": {
            "HT_TRENDLINE": "112.7828"
        },
        "2022-02-16": {
            "HT_TRENDLINE": "112.9833"
        },
        "2022-02-15": {
            "HT_TRENDLINE": "113.1598"
        },
        "2022-02-14": {
            "HT_TRENDLINE": "113.3043"
        },
        "2022-02-11": {
            "HT_TRENDLINE": "113.3247"
        },
        "2022-02-10": {
            "HT_TRENDLINE": "113.1638"
        },
        "2022-02-09": {
            "HT_TRENDLINE": "112.8913"
        },
        "2022-02-08": {
            "HT_TRENDLINE": "112.5094"
        },
        "2022-02-07": {
            "HT_TRENDLINE": "112.1775"
        },
        "2022-02-04": {
            "HT_TRENDLINE": "111.8947"
        },
        "2022-02-03": {
            "HT_TRENDLINE": "111.6925"
        },
        "2022-02-02": {
            "HT_TRENDLINE": "111.5431"
        },
        "2022-02-01": {
            "HT_TRENDLINE": "111.2261"
        },
        "2022-01-31": {
            "HT_TRENDLINE": "110.9459"
        },
        "2022-01-28": {
            "HT_TRENDLINE": "110.6568"
        },
        "2022-01-27": {
            "HT_TRENDLINE": "110.2816"
        },
        "2022-01-26": {
            "HT_TRENDLINE": "109.7859"
        },
        "2022-01-25": {
            "HT_TRENDLINE": "109.1250"
        },
        "2022-01-24": {
            "HT_TRENDLINE": "108.4341"
        },
        "2022-01-21": {
            "HT_TRENDLINE": "107.9604"
        },
        "2022-01-20": {
            "HT_TRENDLINE": "107.5538"
        },
        "2022-01-19": {
            "HT_TRENDLINE": "107.2411"
        },
        "2022-01-18": {
            "HT_TRENDLINE": "106.9249"
        },
        "2022-01-14": {
            "HT_TRENDLINE": "106.6269"
        },
        "2022-01-13": {
            "HT_TRENDLINE": "106.4063"
        },
        "2022-01-12": {
            "HT_TRENDLINE": "106.1772"
        },
        "2022-01-11": {
            "HT_TRENDLINE": "106.0625"
        },
        "2022-01-10": {
            "HT_TRENDLINE": "105.9274"
        },
        "2022-01-07": {
            "HT_TRENDLINE": "105.5914"
        },
        "2022-01-06": {
            "HT_TRENDLINE": "105.1495"
        },
        "2022-01-05": {
            "HT_TRENDLINE": "104.5750"
        },
        "2022-01-04": {
            "HT_TRENDLINE": "103.9940"
        },
        "2022-01-03": {
            "HT_TRENDLINE": "103.5376"
        },
        "2021-12-31": {
            "HT_TRENDLINE": "103.1392"
        },
        "2021-12-30": {
            "HT_TRENDLINE": "102.8452"
        },
        "2021-12-29": {
            "HT_TRENDLINE": "102.5833"
        },
        "2021-12-28": {
            "HT_TRENDLINE": "102.3363"
        },
        "2021-12-27": {
            "HT_TRENDLINE": "102.0794"
        },
        "2021-12-23": {
            "HT_TRENDLINE": "101.7937"
        },
        "2021-12-22": {
            "HT_TRENDLINE": "101.4802"
        },
        "2021-12-21": {
            "HT_TRENDLINE": "101.1726"
        },
        "2021-12-20": {
            "HT_TRENDLINE": "100.9038"
        },
        "2021-12-17": {
            "HT_TRENDLINE": "100.6766"
        },
        "2021-12-16": {
            "HT_TRENDLINE": "100.4525"
        },
        "2021-12-15": {
            "HT_TRENDLINE": "100.2612"
        },
        "2021-12-14": {
            "HT_TRENDLINE": "100.0974"
        },
        "2021-12-13": {
            "HT_TRENDLINE": "99.9525"
        },
        "2021-12-10": {
            "HT_TRENDLINE": "99.8278"
        },
        "2021-12-09": {
            "HT_TRENDLINE": "99.6998"
        },
        "2021-12-08": {
            "HT_TRENDLINE": "99.6176"
        },
        "2021-12-07": {
            "HT_TRENDLINE": "99.5755"
        },
        "2021-12-06": {
            "HT_TRENDLINE": "99.6410"
        },
        "2021-12-03": {
            "HT_TRENDLINE": "99.7184"
        },
        "2021-12-02": {
            "HT_TRENDLINE": "99.7900"
        },
        "2021-12-01": {
            "HT_TRENDLINE": "99.8827"
        },
        "2021-11-30": {
            "HT_TRENDLINE": "99.9434"
        },
        "2021-11-29": {
            "HT_TRENDLINE": "100.0006"
        },
        "2021-11-26": {
            "HT_TRENDLINE": "100.0860"
        },
        "2021-11-24": {
            "HT_TRENDLINE": "100.2805"
        },
        "2021-11-23": {
            "HT_TRENDLINE": "100.5866"
        },
        "2021-11-22": {
            "HT_TRENDLINE": "101.0513"
        },
        "2021-11-19": {
            "HT_TRENDLINE": "101.7697"
        },
        "2021-11-18": {
            "HT_TRENDLINE": "102.4991"
        },
        "2021-11-17": {
            "HT_TRENDLINE": "103.2415"
        },
        "2021-11-16": {
            "HT_TRENDLINE": "104.0256"
        },
        "2021-11-15": {
            "HT_TRENDLINE": "104.5929"
        },
        "2021-11-12": {
            "HT_TRENDLINE": "105.2173"
        },
        "2021-11-11": {
            "HT_TRENDLINE": "105.9344"
        },
        "2021-11-10": {
            "HT_TRENDLINE": "106.5272"
        },
        "2021-11-09": {
            "HT_TRENDLINE": "107.1545"
        },
        "2021-11-08": {
            "HT_TRENDLINE": "107.6504"
        },
        "2021-11-05": {
            "HT_TRENDLINE": "107.9688"
        },
        "2021-11-04": {
            "HT_TRENDLINE": "108.2533"
        },
        "2021-11-03": {
            "HT_TRENDLINE": "108.5337"
        },
        "2021-11-02": {
            "HT_TRENDLINE": "108.8171"
        },
        "2021-11-01": {
            "HT_TRENDLINE": "109.1696"
        },
        "2021-10-29": {
            "HT_TRENDLINE": "109.5739"
        },
        "2021-10-28": {
            "HT_TRENDLINE": "109.9696"
        },
        "2021-10-27": {
            "HT_TRENDLINE": "110.3200"
        },
        "2021-10-26": {
            "HT_TRENDLINE": "110.5973"
        },
        "2021-10-25": {
            "HT_TRENDLINE": "110.7498"
        },
        "2021-10-22": {
            "HT_TRENDLINE": "110.8585"
        },
        "2021-10-21": {
            "HT_TRENDLINE": "110.8848"
        },
        "2021-10-20": {
            "HT_TRENDLINE": "110.8514"
        },
        "2021-10-19": {
            "HT_TRENDLINE": "110.6812"
        },
        "2021-10-18": {
            "HT_TRENDLINE": "110.5148"
        },
        "2021-10-15": {
            "HT_TRENDLINE": "110.3737"
        },
        "2021-10-14": {
            "HT_TRENDLINE": "110.2445"
        },
        "2021-10-13": {
            "HT_TRENDLINE": "110.1533"
        },
        "2021-10-12": {
            "HT_TRENDLINE": "110.1023"
        },
        "2021-10-11": {
            "HT_TRENDLINE": "110.0378"
        },
        "2021-10-08": {
            "HT_TRENDLINE": "109.9640"
        },
        "2021-10-07": {
            "HT_TRENDLINE": "109.8815"
        },
        "2021-10-06": {
            "HT_TRENDLINE": "109.7731"
        },
        "2021-10-05": {
            "HT_TRENDLINE": "109.6371"
        },
        "2021-10-04": {
            "HT_TRENDLINE": "109.4791"
        },
        "2021-10-01": {
            "HT_TRENDLINE": "109.3331"
        },
        "2021-09-30": {
            "HT_TRENDLINE": "109.2351"
        },
        "2021-09-29": {
            "HT_TRENDLINE": "109.1866"
        },
        "2021-09-28": {
            "HT_TRENDLINE": "109.1460"
        },
        "2021-09-27": {
            "HT_TRENDLINE": "109.1274"
        },
        "2021-09-24": {
            "HT_TRENDLINE": "109.1345"
        },
        "2021-09-23": {
            "HT_TRENDLINE": "109.2592"
        },
        "2021-09-22": {
            "HT_TRENDLINE": "109.4331"
        },
        "2021-09-21": {
            "HT_TRENDLINE": "109.6869"
        },
        "2021-09-20": {
            "HT_TRENDLINE": "109.9079"
        },
        "2021-09-17": {
            "HT_TRENDLINE": "110.0827"
        },
        "2021-09-16": {
            "HT_TRENDLINE": "110.2445"
        },
        "2021-09-15": {
            "HT_TRENDLINE": "110.4464"
        },
        "2021-09-14": {
            "HT_TRENDLINE": "110.7023"
        },
        "2021-09-13": {
            "HT_TRENDLINE": "110.9742"
        },
        "2021-09-10": {
            "HT_TRENDLINE": "111.2123"
        },
        "2021-09-09": {
            "HT_TRENDLINE": "111.3820"
        },
        "2021-09-08": {
            "HT_TRENDLINE": "111.5252"
        },
        "2021-09-07": {
            "HT_TRENDLINE": "111.6296"
        },
        "2021-09-03": {
            "HT_TRENDLINE": "111.6985"
        },
        "2021-09-02": {
            "HT_TRENDLINE": "111.7241"
        },
        "2021-09-01": {
            "HT_TRENDLINE": "111.7305"
        },
        "2021-08-31": {
            "HT_TRENDLINE": "111.7593"
        },
        "2021-08-30": {
            "HT_TRENDLINE": "111.8018"
        },
        "2021-08-27": {
            "HT_TRENDLINE": "111.8562"
        },
        "2021-08-26": {
            "HT_TRENDLINE": "111.9084"
        },
        "2021-08-25": {
            "HT_TRENDLINE": "111.9684"
        },
        "2021-08-24": {
            "HT_TRENDLINE": "112.0210"
        },
        "2021-08-23": {
            "HT_TRENDLINE": "112.0832"
        },
        "2021-08-20": {
            "HT_TRENDLINE": "112.1451"
        },
        "2021-08-19": {
            "HT_TRENDLINE": "112.1745"
        },
        "2021-08-18": {
            "HT_TRENDLINE": "112.1242"
        },
        "2021-08-17": {
            "HT_TRENDLINE": "111.9693"
        },
        "2021-08-16": {
            "HT_TRENDLINE": "111.7293"
        },
        "2021-08-13": {
            "HT_TRENDLINE": "111.4949"
        },
        "2021-08-12": {
            "HT_TRENDLINE": "111.3094"
        },
        "2021-08-11": {
            "HT_TRENDLINE": "111.1663"
        },
        "2021-08-10": {
            "HT_TRENDLINE": "111.0463"
        },
        "2021-08-09": {
            "HT_TRENDLINE": "110.9470"
        },
        "2021-08-06": {
            "HT_TRENDLINE": "110.8453"
        },
        "2021-08-05": {
            "HT_TRENDLINE": "110.7217"
        },
        "2021-08-04": {
            "HT_TRENDLINE": "110.5926"
        },
        "2021-08-03": {
            "HT_TRENDLINE": "110.4804"
        },
        "2021-08-02": {
            "HT_TRENDLINE": "110.4026"
        },
        "2021-07-30": {
            "HT_TRENDLINE": "110.3975"
        },
        "2021-07-29": {
            "HT_TRENDLINE": "110.4358"
        },
        "2021-07-28": {
            "HT_TRENDLINE": "110.5249"
        },
        "2021-07-27": {
            "HT_TRENDLINE": "110.7050"
        },
        "2021-07-26": {
            "HT_TRENDLINE": "110.8461"
        },
        "2021-07-23": {
            "HT_TRENDLINE": "110.9784"
        },
        "2021-07-22": {
            "HT_TRENDLINE": "111.1334"
        },
        "2021-07-21": {
            "HT_TRENDLINE": "111.3045"
        },
        "2021-07-20": {
            "HT_TRENDLINE": "111.5951"
        },
        "2021-07-19": {
            "HT_TRENDLINE": "111.9018"
        },
        "2021-07-16": {
            "HT_TRENDLINE": "112.2166"
        },
        "2021-07-15": {
            "HT_TRENDLINE": "112.5283"
        },
        "2021-07-14": {
            "HT_TRENDLINE": "112.7440"
        },
        "2021-07-13": {
            "HT_TRENDLINE": "113.0452"
        },
        "2021-07-12": {
            "HT_TRENDLINE": "113.4443"
        },
        "2021-07-09": {
            "HT_TRENDLINE": "113.8602"
        },
        "2021-07-08": {
            "HT_TRENDLINE": "114.3199"
        },
        "2021-07-07": {
            "HT_TRENDLINE": "114.8181"
        },
        "2021-07-06": {
            "HT_TRENDLINE": "115.2687"
        },
        "2021-07-02": {
            "HT_TRENDLINE": "115.5249"
        },
        "2021-07-01": {
            "HT_TRENDLINE": "115.6177"
        },
        "2021-06-30": {
            "HT_TRENDLINE": "115.5464"
        },
        "2021-06-29": {
            "HT_TRENDLINE": "115.4542"
        },
        "2021-06-28": {
            "HT_TRENDLINE": "115.3329"
        },
        "2021-06-25": {
            "HT_TRENDLINE": "115.2602"
        },
        "2021-06-24": {
            "HT_TRENDLINE": "115.1847"
        },
        "2021-06-23": {
            "HT_TRENDLINE": "115.1270"
        },
        "2021-06-22": {
            "HT_TRENDLINE": "115.0690"
        },
        "2021-06-21": {
            "HT_TRENDLINE": "114.9821"
        },
        "2021-06-18": {
            "HT_TRENDLINE": "114.8872"
        },
        "2021-06-17": {
            "HT_TRENDLINE": "114.8523"
        },
        "2021-06-16": {
            "HT_TRENDLINE": "114.7433"
        },
        "2021-06-15": {
            "HT_TRENDLINE": "114.5553"
        },
        "2021-06-14": {
            "HT_TRENDLINE": "114.3177"
        },
        "2021-06-11": {
            "HT_TRENDLINE": "114.0613"
        },
        "2021-06-10": {
            "HT_TRENDLINE": "113.8542"
        },
        "2021-06-09": {
            "HT_TRENDLINE": "113.6897"
        },
        "2021-06-08": {
            "HT_TRENDLINE": "113.5539"
        },
        "2021-06-07": {
            "HT_TRENDLINE": "113.4434"
        },
        "2021-06-04": {
            "HT_TRENDLINE": "113.3390"
        },
        "2021-06-03": {
            "HT_TRENDLINE": "113.2219"
        },
        "2021-06-02": {
            "HT_TRENDLINE": "113.0983"
        },
        "2021-06-01": {
            "HT_TRENDLINE": "112.9512"
        },
        "2021-05-28": {
            "HT_TRENDLINE": "112.8342"
        },
        "2021-05-27": {
            "HT_TRENDLINE": "112.6838"
        },
        "2021-05-26": {
            "HT_TRENDLINE": "112.5682"
        },
        "2021-05-25": {
            "HT_TRENDLINE": "112.4451"
        },
        "2021-05-24": {
            "HT_TRENDLINE": "112.3015"
        },
        "2021-05-21": {
            "HT_TRENDLINE": "112.1314"
        },
        "2021-05-20": {
            "HT_TRENDLINE": "111.8840"
        },
        "2021-05-19": {
            "HT_TRENDLINE": "111.6101"
        },
        "2021-05-18": {
            "HT_TRENDLINE": "111.1705"
        },
        "2021-05-17": {
            "HT_TRENDLINE": "110.7039"
        },
        "2021-05-14": {
            "HT_TRENDLINE": "110.2091"
        },
        "2021-05-13": {
            "HT_TRENDLINE": "109.7313"
        },
        "2021-05-12": {
            "HT_TRENDLINE": "109.2508"
        },
        "2021-05-11": {
            "HT_TRENDLINE": "108.7782"
        },
        "2021-05-10": {
            "HT_TRENDLINE": "108.2845"
        },
        "2021-05-07": {
            "HT_TRENDLINE": "107.7313"
        },
        "2021-05-06": {
            "HT_TRENDLINE": "107.2081"
        },
        "2021-05-05": {
            "HT_TRENDLINE": "106.6832"
        },
        "2021-05-04": {
            "HT_TRENDLINE": "106.1804"
        },
        "2021-05-03": {
            "HT_TRENDLINE": "105.5883"
        },
        "2021-04-30": {
            "HT_TRENDLINE": "105.0872"
        },
        "2021-04-29": {
            "HT_TRENDLINE": "104.6031"
        },
        "2021-04-28": {
            "HT_TRENDLINE": "104.1048"
        },
        "2021-04-27": {
            "HT_TRENDLINE": "103.5601"
        },
        "2021-04-26": {
            "HT_TRENDLINE": "103.0720"
        },
        "2021-04-23": {
            "HT_TRENDLINE": "102.7356"
        },
        "2021-04-22": {
            "HT_TRENDLINE": "102.3938"
        },
        "2021-04-21": {
            "HT_TRENDLINE": "102.0653"
        },
        "2021-04-20": {
            "HT_TRENDLINE": "101.5055"
        },
        "2021-04-19": {
            "HT_TRENDLINE": "100.9256"
        },
        "2021-04-16": {
            "HT_TRENDLINE": "100.4161"
        },
        "2021-04-15": {
            "HT_TRENDLINE": "99.9588"
        },
        "2021-04-14": {
            "HT_TRENDLINE": "99.6609"
        },
        "2021-04-13": {
            "HT_TRENDLINE": "99.4665"
        },
        "2021-04-12": {
            "HT_TRENDLINE": "99.3159"
        },
        "2021-04-09": {
            "HT_TRENDLINE": "99.2023"
        },
        "2021-04-08": {
            "HT_TRENDLINE": "99.0125"
        },
        "2021-04-07": {
            "HT_TRENDLINE": "98.8391"
        },
        "2021-04-06": {
            "HT_TRENDLINE": "98.7962"
        },
        "2021-04-05": {
            "HT_TRENDLINE": "98.7571"
        },
        "2021-04-01": {
            "HT_TRENDLINE": "98.7903"
        },
        "2021-03-31": {
            "HT_TRENDLINE": "98.8033"
        },
        "2021-03-30": {
            "HT_TRENDLINE": "98.6536"
        },
        "2021-03-29": {
            "HT_TRENDLINE": "98.4503"
        },
        "2021-03-26": {
            "HT_TRENDLINE": "98.1660"
        },
        "2021-03-25": {
            "HT_TRENDLINE": "97.9031"
        },
        "2021-03-24": {
            "HT_TRENDLINE": "97.6826"
        },
        "2021-03-23": {
            "HT_TRENDLINE": "97.3229"
        },
        "2021-03-22": {
            "HT_TRENDLINE": "97.0539"
        },
        "2021-03-19": {
            "HT_TRENDLINE": "96.7420"
        },
        "2021-03-18": {
            "HT_TRENDLINE": "96.4491"
        },
        "2021-03-17": {
            "HT_TRENDLINE": "96.0680"
        },
        "2021-03-16": {
            "HT_TRENDLINE": "95.6532"
        },
        "2021-03-15": {
            "HT_TRENDLINE": "95.2414"
        },
        "2021-03-12": {
            "HT_TRENDLINE": "94.8178"
        },
        "2021-03-11": {
            "HT_TRENDLINE": "94.5019"
        },
        "2021-03-10": {
            "HT_TRENDLINE": "94.2393"
        },
        "2021-03-09": {
            "HT_TRENDLINE": "94.0481"
        },
        "2021-03-08": {
            "HT_TRENDLINE": "93.9610"
        },
        "2021-03-05": {
            "HT_TRENDLINE": "93.8974"
        },
        "2021-03-04": {
            "HT_TRENDLINE": "93.8217"
        },
        "2021-03-03": {
            "HT_TRENDLINE": "93.7065"
        },
        "2021-03-02": {
            "HT_TRENDLINE": "93.5337"
        },
        "2021-03-01": {
            "HT_TRENDLINE": "93.4310"
        },
        "2021-02-26": {
            "HT_TRENDLINE": "93.3219"
        },
        "2021-02-25": {
            "HT_TRENDLINE": "93.2449"
        },
        "2021-02-24": {
            "HT_TRENDLINE": "93.1679"
        },
        "2021-02-23": {
            "HT_TRENDLINE": "93.1610"
        },
        "2021-02-22": {
            "HT_TRENDLINE": "93.3247"
        },
        "2021-02-19": {
            "HT_TRENDLINE": "93.6598"
        },
        "2021-02-18": {
            "HT_TRENDLINE": "93.9715"
        },
        "2021-02-17": {
            "HT_TRENDLINE": "94.1388"
        },
        "2021-02-16": {
            "HT_TRENDLINE": "94.4123"
        },
        "2021-02-12": {
            "HT_TRENDLINE": "94.7029"
        },
        "2021-02-11": {
            "HT_TRENDLINE": "94.9955"
        },
        "2021-02-10": {
            "HT_TRENDLINE": "95.2195"
        },
        "2021-02-09": {
            "HT_TRENDLINE": "95.4288"
        },
        "2021-02-08": {
            "HT_TRENDLINE": "95.5572"
        },
        "2021-02-05": {
            "HT_TRENDLINE": "95.6607"
        },
        "2021-02-04": {
            "HT_TRENDLINE": "95.7985"
        },
        "2021-02-03": {
            "HT_TRENDLINE": "95.9460"
        },
        "2021-02-02": {
            "HT_TRENDLINE": "96.1222"
        },
        "2021-02-01": {
            "HT_TRENDLINE": "96.2875"
        },
        "2021-01-29": {
            "HT_TRENDLINE": "96.4528"
        },
        "2021-01-28": {
            "HT_TRENDLINE": "96.5944"
        },
        "2021-01-27": {
            "HT_TRENDLINE": "96.6959"
        },
        "2021-01-26": {
            "HT_TRENDLINE": "96.7799"
        },
        "2021-01-25": {
            "HT_TRENDLINE": "96.8635"
        },
        "2021-01-22": {
            "HT_TRENDLINE": "96.9202"
        },
        "2021-01-21": {
            "HT_TRENDLINE": "96.8826"
        },
        "2021-01-20": {
            "HT_TRENDLINE": "96.6824"
        },
        "2021-01-19": {
            "HT_TRENDLINE": "96.5175"
        },
        "2021-01-15": {
            "HT_TRENDLINE": "96.4149"
        },
        "2021-01-14": {
            "HT_TRENDLINE": "96.2998"
        },
        "2021-01-13": {
            "HT_TRENDLINE": "96.1633"
        },
        "2021-01-12": {
            "HT_TRENDLINE": "95.9405"
        },
        "2021-01-11": {
            "HT_TRENDLINE": "95.6623"
        },
        "2021-01-08": {
            "HT_TRENDLINE": "95.3171"
        },
        "2021-01-07": {
            "HT_TRENDLINE": "94.9390"
        },
        "2021-01-06": {
            "HT_TRENDLINE": "94.6665"
        },
        "2021-01-05": {
            "HT_TRENDLINE": "94.5391"
        },
        "2021-01-04": {
            "HT_TRENDLINE": "94.5073"
        },
        "2020-12-31": {
            "HT_TRENDLINE": "94.5629"
        },
        "2020-12-30": {
            "HT_TRENDLINE": "94.5330"
        },
        "2020-12-29": {
            "HT_TRENDLINE": "94.4120"
        },
        "2020-12-28": {
            "HT_TRENDLINE": "94.2199"
        },
        "2020-12-24": {
            "HT_TRENDLINE": "94.0163"
        },
        "2020-12-23": {
            "HT_TRENDLINE": "93.8462"
        },
        "2020-12-22": {
            "HT_TRENDLINE": "93.7376"
        },
        "2020-12-21": {
            "HT_TRENDLINE": "93.6427"
        },
        "2020-12-18": {
            "HT_TRENDLINE": "93.4697"
        },
        "2020-12-17": {
            "HT_TRENDLINE": "93.1554"
        },
        "2020-12-16": {
            "HT_TRENDLINE": "92.7710"
        },
        "2020-12-15": {
            "HT_TRENDLINE": "92.3332"
        },
        "2020-12-14": {
            "HT_TRENDLINE": "91.8734"
        },
        "2020-12-11": {
            "HT_TRENDLINE": "91.4784"
        },
        "2020-12-10": {
            "HT_TRENDLINE": "90.9955"
        },
        "2020-12-09": {
            "HT_TRENDLINE": "90.4445"
        },
        "2020-12-08": {
            "HT_TRENDLINE": "89.8750"
        },
        "2020-12-07": {
            "HT_TRENDLINE": "89.5647"
        },
        "2020-12-04": {
            "HT_TRENDLINE": "89.3354"
        },
        "2020-12-03": {
            "HT_TRENDLINE": "89.1579"
        },
        "2020-12-02": {
            "HT_TRENDLINE": "88.9172"
        },
        "2020-12-01": {
            "HT_TRENDLINE": "88.5238"
        },
        "2020-11-30": {
            "HT_TRENDLINE": "88.1912"
        },
        "2020-11-27": {
            "HT_TRENDLINE": "87.8931"
        },
        "2020-11-25": {
            "HT_TRENDLINE": "87.6274"
        },
        "2020-11-24": {
            "HT_TRENDLINE": "87.4295"
        },
        "2020-11-23": {
            "HT_TRENDLINE": "87.3611"
        },
        "2020-11-20": {
            "HT_TRENDLINE": "87.4442"
        },
        "2020-11-19": {
            "HT_TRENDLINE": "87.5627"
        },
        "2020-11-18": {
            "HT_TRENDLINE": "87.8286"
        },
        "2020-11-17": {
            "HT_TRENDLINE": "88.1630"
        },
        "2020-11-16": {
            "HT_TRENDLINE": "88.5591"
        },
        "2020-11-13": {
            "HT_TRENDLINE": "88.8796"
        },
        "2020-11-12": {
            "HT_TRENDLINE": "89.1994"
        },
        "2020-11-11": {
            "HT_TRENDLINE": "89.2645"
        },
        "2020-11-10": {
            "HT_TRENDLINE": "89.3482"
        },
        "2020-11-09": {
            "HT_TRENDLINE": "89.4179"
        },
        "2020-11-06": {
            "HT_TRENDLINE": "89.5815"
        },
        "2020-11-05": {
            "HT_TRENDLINE": "89.8272"
        },
        "2020-11-04": {
            "HT_TRENDLINE": "90.0624"
        },
        "2020-11-03": {
            "HT_TRENDLINE": "90.3033"
        },
        "2020-11-02": {
            "HT_TRENDLINE": "90.5697"
        },
        "2020-10-30": {
            "HT_TRENDLINE": "90.9073"
        },
        "2020-10-29": {
            "HT_TRENDLINE": "91.3274"
        },
        "2020-10-28": {
            "HT_TRENDLINE": "91.8051"
        },
        "2020-10-27": {
            "HT_TRENDLINE": "92.2667"
        },
        "2020-10-26": {
            "HT_TRENDLINE": "92.6196"
        },
        "2020-10-23": {
            "HT_TRENDLINE": "92.9290"
        },
        "2020-10-22": {
            "HT_TRENDLINE": "93.1965"
        },
        "2020-10-21": {
            "HT_TRENDLINE": "93.4138"
        },
        "2020-10-20": {
            "HT_TRENDLINE": "93.5823"
        },
        "2020-10-19": {
            "HT_TRENDLINE": "93.5860"
        },
        "2020-10-16": {
            "HT_TRENDLINE": "93.5235"
        },
        "2020-10-15": {
            "HT_TRENDLINE": "93.4197"
        },
        "2020-10-14": {
            "HT_TRENDLINE": "93.1208"
        },
        "2020-10-13": {
            "HT_TRENDLINE": "92.8047"
        },
        "2020-10-12": {
            "HT_TRENDLINE": "92.3458"
        },
        "2020-10-09": {
            "HT_TRENDLINE": "91.8858"
        },
        "2020-10-08": {
            "HT_TRENDLINE": "91.5226"
        },
        "2020-10-07": {
            "HT_TRENDLINE": "91.2857"
        },
        "2020-10-06": {
            "HT_TRENDLINE": "91.3477"
        },
        "2020-10-05": {
            "HT_TRENDLINE": "91.4874"
        },
        "2020-10-02": {
            "HT_TRENDLINE": "91.5828"
        },
        "2020-10-01": {
            "HT_TRENDLINE": "91.6453"
        },
        "2020-09-30": {
            "HT_TRENDLINE": "91.6516"
        },
        "2020-09-29": {
            "HT_TRENDLINE": "91.6810"
        },
        "2020-09-28": {
            "HT_TRENDLINE": "91.8220"
        },
        "2020-09-25": {
            "HT_TRENDLINE": "92.0381"
        },
        "2020-09-24": {
            "HT_TRENDLINE": "92.3615"
        },
        "2020-09-23": {
            "HT_TRENDLINE": "92.6862"
        },
        "2020-09-22": {
            "HT_TRENDLINE": "92.8787"
        },
        "2020-09-21": {
            "HT_TRENDLINE": "93.0231"
        },
        "2020-09-18": {
            "HT_TRENDLINE": "93.1433"
        },
        "2020-09-17": {
            "HT_TRENDLINE": "93.1906"
        },
        "2020-09-16": {
            "HT_TRENDLINE": "93.2199"
        },
        "2020-09-15": {
            "HT_TRENDLINE": "93.2966"
        },
        "2020-09-14": {
            "HT_TRENDLINE": "93.4116"
        },
        "2020-09-11": {
            "HT_TRENDLINE": "93.5051"
        },
        "2020-09-10": {
            "HT_TRENDLINE": "93.6360"
        },
        "2020-09-09": {
            "HT_TRENDLINE": "93.7963"
        },
        "2020-09-08": {
            "HT_TRENDLINE": "93.9480"
        },
        "2020-09-04": {
            "HT_TRENDLINE": "94.0835"
        },
        "2020-09-03": {
            "HT_TRENDLINE": "94.1709"
        },
        "2020-09-02": {
            "HT_TRENDLINE": "94.2360"
        },
        "2020-09-01": {
            "HT_TRENDLINE": "94.2744"
        },
        "2020-08-31": {
            "HT_TRENDLINE": "94.3586"
        },
        "2020-08-28": {
            "HT_TRENDLINE": "94.3645"
        },
        "2020-08-27": {
            "HT_TRENDLINE": "94.3086"
        },
        "2020-08-26": {
            "HT_TRENDLINE": "94.2163"
        },
        "2020-08-25": {
            "HT_TRENDLINE": "94.0984"
        },
        "2020-08-24": {
            "HT_TRENDLINE": "93.9866"
        },
        "2020-08-21": {
            "HT_TRENDLINE": "93.9174"
        },
        "2020-08-20": {
            "HT_TRENDLINE": "93.9430"
        },
        "2020-08-19": {
            "HT_TRENDLINE": "93.9737"
        },
        "2020-08-18": {
            "HT_TRENDLINE": "94.0180"
        },
        "2020-08-17": {
            "HT_TRENDLINE": "94.0546"
        },
        "2020-08-14": {
            "HT_TRENDLINE": "94.0009"
        },
        "2020-08-13": {
            "HT_TRENDLINE": "93.8824"
        },
        "2020-08-12": {
            "HT_TRENDLINE": "93.6509"
        },
        "2020-08-11": {
            "HT_TRENDLINE": "93.3279"
        },
        "2020-08-10": {
            "HT_TRENDLINE": "92.9285"
        },
        "2020-08-07": {
            "HT_TRENDLINE": "92.4904"
        },
        "2020-08-06": {
            "HT_TRENDLINE": "92.1704"
        },
        "2020-08-05": {
            "HT_TRENDLINE": "91.9106"
        },
        "2020-08-04": {
            "HT_TRENDLINE": "91.6903"
        },
        "2020-08-03": {
            "HT_TRENDLINE": "91.5221"
        },
        "2020-07-31": {
            "HT_TRENDLINE": "91.3580"
        },
        "2020-07-30": {
            "HT_TRENDLINE": "91.1813"
        },
        "2020-07-29": {
            "HT_TRENDLINE": "90.9653"
        },
        "2020-07-28": {
            "HT_TRENDLINE": "90.6702"
        },
        "2020-07-27": {
            "HT_TRENDLINE": "90.4328"
        },
        "2020-07-24": {
            "HT_TRENDLINE": "90.1721"
        },
        "2020-07-23": {
            "HT_TRENDLINE": "90.0034"
        },
        "2020-07-22": {
            "HT_TRENDLINE": "89.8554"
        },
        "2020-07-21": {
            "HT_TRENDLINE": "89.7344"
        },
        "2020-07-20": {
            "HT_TRENDLINE": "89.6984"
        },
        "2020-07-17": {
            "HT_TRENDLINE": "89.6934"
        },
        "2020-07-16": {
            "HT_TRENDLINE": "89.7303"
        },
        "2020-07-15": {
            "HT_TRENDLINE": "89.9377"
        },
        "2020-07-14": {
            "HT_TRENDLINE": "90.3698"
        },
        "2020-07-13": {
            "HT_TRENDLINE": "90.9146"
        },
        "2020-07-10": {
            "HT_TRENDLINE": "91.2803"
        },
        "2020-07-09": {
            "HT_TRENDLINE": "91.6170"
        },
        "2020-07-08": {
            "HT_TRENDLINE": "91.9301"
        },
        "2020-07-07": {
            "HT_TRENDLINE": "92.0986"
        },
        "2020-07-06": {
            "HT_TRENDLINE": "92.2097"
        },
        "2020-07-02": {
            "HT_TRENDLINE": "92.2214"
        },
        "2020-07-01": {
            "HT_TRENDLINE": "92.1590"
        },
        "2020-06-30": {
            "HT_TRENDLINE": "92.0669"
        },
        "2020-06-29": {
            "HT_TRENDLINE": "91.9611"
        },
        "2020-06-26": {
            "HT_TRENDLINE": "91.8665"
        },
        "2020-06-25": {
            "HT_TRENDLINE": "91.8750"
        },
        "2020-06-24": {
            "HT_TRENDLINE": "91.9586"
        },
        "2020-06-23": {
            "HT_TRENDLINE": "92.0455"
        },
        "2020-06-22": {
            "HT_TRENDLINE": "92.1114"
        },
        "2020-06-19": {
            "HT_TRENDLINE": "92.1679"
        },
        "2020-06-18": {
            "HT_TRENDLINE": "92.1790"
        },
        "2020-06-17": {
            "HT_TRENDLINE": "92.1538"
        },
        "2020-06-16": {
            "HT_TRENDLINE": "92.1416"
        },
        "2020-06-15": {
            "HT_TRENDLINE": "92.1956"
        },
        "2020-06-12": {
            "HT_TRENDLINE": "92.2859"
        },
        "2020-06-11": {
            "HT_TRENDLINE": "92.3036"
        },
        "2020-06-10": {
            "HT_TRENDLINE": "92.2097"
        },
        "2020-06-09": {
            "HT_TRENDLINE": "91.8993"
        },
        "2020-06-08": {
            "HT_TRENDLINE": "91.5296"
        },
        "2020-06-05": {
            "HT_TRENDLINE": "91.1368"
        },
        "2020-06-04": {
            "HT_TRENDLINE": "90.8247"
        },
        "2020-06-03": {
            "HT_TRENDLINE": "90.5765"
        },
        "2020-06-02": {
            "HT_TRENDLINE": "90.3388"
        },
        "2020-06-01": {
            "HT_TRENDLINE": "90.1581"
        },
        "2020-05-29": {
            "HT_TRENDLINE": "89.9906"
        },
        "2020-05-28": {
            "HT_TRENDLINE": "89.8653"
        },
        "2020-05-27": {
            "HT_TRENDLINE": "89.8270"
        },
        "2020-05-26": {
            "HT_TRENDLINE": "89.9082"
        },
        "2020-05-22": {
            "HT_TRENDLINE": "90.0847"
        },
        "2020-05-21": {
            "HT_TRENDLINE": "90.2332"
        },
        "2020-05-20": {
            "HT_TRENDLINE": "90.3834"
        },
        "2020-05-19": {
            "HT_TRENDLINE": "90.4322"
        },
        "2020-05-18": {
            "HT_TRENDLINE": "90.4204"
        },
        "2020-05-15": {
            "HT_TRENDLINE": "90.3491"
        },
        "2020-05-14": {
            "HT_TRENDLINE": "90.2818"
        },
        "2020-05-13": {
            "HT_TRENDLINE": "90.2810"
        },
        "2020-05-12": {
            "HT_TRENDLINE": "90.2060"
        },
        "2020-05-11": {
            "HT_TRENDLINE": "90.0143"
        },
        "2020-05-08": {
            "HT_TRENDLINE": "89.8475"
        },
        "2020-05-07": {
            "HT_TRENDLINE": "89.6060"
        },
        "2020-05-06": {
            "HT_TRENDLINE": "89.2514"
        },
        "2020-05-05": {
            "HT_TRENDLINE": "88.7215"
        },
        "2020-05-04": {
            "HT_TRENDLINE": "88.0309"
        },
        "2020-05-01": {
            "HT_TRENDLINE": "87.4099"
        },
        "2020-04-30": {
            "HT_TRENDLINE": "86.6764"
        },
        "2020-04-29": {
            "HT_TRENDLINE": "85.9678"
        },
        "2020-04-28": {
            "HT_TRENDLINE": "85.2235"
        },
        "2020-04-27": {
            "HT_TRENDLINE": "84.3079"
        },
        "2020-04-24": {
            "HT_TRENDLINE": "83.3082"
        },
        "2020-04-23": {
            "HT_TRENDLINE": "82.5439"
        },
        "2020-04-22": {
            "HT_TRENDLINE": "81.9022"
        },
        "2020-04-21": {
            "HT_TRENDLINE": "81.4678"
        },
        "2020-04-20": {
            "HT_TRENDLINE": "81.0924"
        },
        "2020-04-17": {
            "HT_TRENDLINE": "80.9714"
        },
        "2020-04-16": {
            "HT_TRENDLINE": "81.1300"
        },
        "2020-04-15": {
            "HT_TRENDLINE": "81.4805"
        },
        "2020-04-14": {
            "HT_TRENDLINE": "81.9489"
        },
        "2020-04-13": {
            "HT_TRENDLINE": "82.5098"
        },
        "2020-04-09": {
            "HT_TRENDLINE": "83.4069"
        },
        "2020-04-08": {
            "HT_TRENDLINE": "84.3783"
        },
        "2020-04-07": {
            "HT_TRENDLINE": "85.4649"
        },
        "2020-04-06": {
            "HT_TRENDLINE": "86.5063"
        },
        "2020-04-03": {
            "HT_TRENDLINE": "87.3865"
        },
        "2020-04-02": {
            "HT_TRENDLINE": "88.4826"
        },
        "2020-04-01": {
            "HT_TRENDLINE": "89.7460"
        },
        "2020-03-31": {
            "HT_TRENDLINE": "91.5904"
        },
        "2020-03-30": {
            "HT_TRENDLINE": "93.3284"
        },
        "2020-03-27": {
            "HT_TRENDLINE": "94.6313"
        },
        "2020-03-26": {
            "HT_TRENDLINE": "95.7606"
        },
        "2020-03-25": {
            "HT_TRENDLINE": "96.9111"
        },
        "2020-03-24": {
            "HT_TRENDLINE": "97.8394"
        },
        "2020-03-23": {
            "HT_TRENDLINE": "98.6239"
        },
        "2020-03-20": {
            "HT_TRENDLINE": "99.4246"
        },
        "2020-03-19": {
            "HT_TRENDLINE": "100.2036"
        },
        "2020-03-18": {
            "HT_TRENDLINE": "100.9470"
        },
        "2020-03-17": {
            "HT_TRENDLINE": "101.6991"
        },
        "2020-03-16": {
            "HT_TRENDLINE": "102.4906"
        },
        "2020-03-13": {
            "HT_TRENDLINE": "103.3815"
        },
        "2020-03-12": {
            "HT_TRENDLINE": "104.2490"
        },
        "2020-03-11": {
            "HT_TRENDLINE": "105.0826"
        },
        "2020-03-10": {
            "HT_TRENDLINE": "105.7039"
        },
        "2020-03-09": {
            "HT_TRENDLINE": "106.3025"
        },
        "2020-03-06": {
            "HT_TRENDLINE": "106.9357"
        },
        "2020-03-05": {
            "HT_TRENDLINE": "107.4877"
        },
        "2020-03-04": {
            "HT_TRENDLINE": "108.0548"
        },
        "2020-03-03": {
            "HT_TRENDLINE": "108.5758"
        },
        "2020-03-02": {
            "HT_TRENDLINE": "109.0658"
        },
        "2020-02-28": {
            "HT_TRENDLINE": "109.4160"
        },
        "2020-02-27": {
            "HT_TRENDLINE": "109.5879"
        },
        "2020-02-26": {
            "HT_TRENDLINE": "109.5630"
        },
        "2020-02-25": {
            "HT_TRENDLINE": "109.3985"
        },
        "2020-02-24": {
            "HT_TRENDLINE": "109.1587"
        },
        "2020-02-21": {
            "HT_TRENDLINE": "108.8264"
        },
        "2020-02-20": {
            "HT_TRENDLINE": "108.2143"
        },
        "2020-02-19": {
            "HT_TRENDLINE": "107.7406"
        },
        "2020-02-18": {
            "HT_TRENDLINE": "107.1458"
        },
        "2020-02-14": {
            "HT_TRENDLINE": "106.3975"
        },
        "2020-02-13": {
            "HT_TRENDLINE": "105.7238"
        },
        "2020-02-12": {
            "HT_TRENDLINE": "104.9734"
        },
        "2020-02-11": {
            "HT_TRENDLINE": "104.3884"
        },
        "2020-02-10": {
            "HT_TRENDLINE": "103.6962"
        },
        "2020-02-07": {
            "HT_TRENDLINE": "102.9973"
        },
        "2020-02-06": {
            "HT_TRENDLINE": "102.3364"
        },
        "2020-02-05": {
            "HT_TRENDLINE": "101.7335"
        },
        "2020-02-04": {
            "HT_TRENDLINE": "101.2717"
        },
        "2020-02-03": {
            "HT_TRENDLINE": "100.9321"
        },
        "2020-01-31": {
            "HT_TRENDLINE": "100.6489"
        },
        "2020-01-30": {
            "HT_TRENDLINE": "100.4141"
        },
        "2020-01-29": {
            "HT_TRENDLINE": "100.3039"
        },
        "2020-01-28": {
            "HT_TRENDLINE": "100.1869"
        },
        "2020-01-27": {
            "HT_TRENDLINE": "100.0597"
        },
        "2020-01-24": {
            "HT_TRENDLINE": "99.8551"
        },
        "2020-01-23": {
            "HT_TRENDLINE": "99.5314"
        },
        "2020-01-22": {
            "HT_TRENDLINE": "99.1754"
        },
        "2020-01-21": {
            "HT_TRENDLINE": "98.8201"
        },
        "2020-01-17": {
            "HT_TRENDLINE": "98.6007"
        },
        "2020-01-16": {
            "HT_TRENDLINE": "98.4720"
        },
        "2020-01-15": {
            "HT_TRENDLINE": "98.3832"
        },
        "2020-01-14": {
            "HT_TRENDLINE": "98.3226"
        },
        "2020-01-13": {
            "HT_TRENDLINE": "98.2354"
        },
        "2020-01-10": {
            "HT_TRENDLINE": "98.1331"
        },
        "2020-01-09": {
            "HT_TRENDLINE": "98.0476"
        },
        "2020-01-08": {
            "HT_TRENDLINE": "97.9979"
        },
        "2020-01-07": {
            "HT_TRENDLINE": "97.9955"
        },
        "2020-01-06": {
            "HT_TRENDLINE": "98.0106"
        },
        "2020-01-03": {
            "HT_TRENDLINE": "97.9969"
        },
        "2020-01-02": {
            "HT_TRENDLINE": "97.9713"
        },
        "2019-12-31": {
            "HT_TRENDLINE": "97.9472"
        },
        "2019-12-30": {
            "HT_TRENDLINE": "97.9344"
        },
        "2019-12-27": {
            "HT_TRENDLINE": "97.8909"
        },
        "2019-12-26": {
            "HT_TRENDLINE": "97.7481"
        },
        "2019-12-24": {
            "HT_TRENDLINE": "97.5892"
        },
        "2019-12-23": {
            "HT_TRENDLINE": "97.4455"
        },
        "2019-12-20": {
            "HT_TRENDLINE": "97.3359"
        },
        "2019-12-19": {
            "HT_TRENDLINE": "97.3173"
        },
        "2019-12-18": {
            "HT_TRENDLINE": "97.3301"
        },
        "2019-12-17": {
            "HT_TRENDLINE": "97.3667"
        },
        "2019-12-16": {
            "HT_TRENDLINE": "97.3942"
        },
        "2019-12-13": {
            "HT_TRENDLINE": "97.3862"
        },
        "2019-12-12": {
            "HT_TRENDLINE": "97.3708"
        },
        "2019-12-11": {
            "HT_TRENDLINE": "97.3784"
        },
        "2019-12-10": {
            "HT_TRENDLINE": "97.4054"
        },
        "2019-12-09": {
            "HT_TRENDLINE": "97.4497"
        },
        "2019-12-06": {
            "HT_TRENDLINE": "97.5443"
        },
        "2019-12-05": {
            "HT_TRENDLINE": "97.7027"
        },
        "2019-12-04": {
            "HT_TRENDLINE": "97.9068"
        },
        "2019-12-03": {
            "HT_TRENDLINE": "98.1276"
        },
        "2019-12-02": {
            "HT_TRENDLINE": "98.3066"
        },
        "2019-11-29": {
            "HT_TRENDLINE": "98.4035"
        },
        "2019-11-27": {
            "HT_TRENDLINE": "98.3835"
        },
        "2019-11-26": {
            "HT_TRENDLINE": "98.3036"
        },
        "2019-11-25": {
            "HT_TRENDLINE": "98.1815"
        },
        "2019-11-22": {
            "HT_TRENDLINE": "98.1040"
        },
        "2019-11-21": {
            "HT_TRENDLINE": "98.0662"
        },
        "2019-11-20": {
            "HT_TRENDLINE": "98.0153"
        },
        "2019-11-19": {
            "HT_TRENDLINE": "97.9560"
        },
        "2019-11-18": {
            "HT_TRENDLINE": "97.8770"
        },
        "2019-11-15": {
            "HT_TRENDLINE": "97.8044"
        },
        "2019-11-14": {
            "HT_TRENDLINE": "97.7856"
        },
        "2019-11-13": {
            "HT_TRENDLINE": "97.8295"
        },
        "2019-11-12": {
            "HT_TRENDLINE": "97.9138"
        },
        "2019-11-11": {
            "HT_TRENDLINE": "98.0902"
        },
        "2019-11-08": {
            "HT_TRENDLINE": "98.2573"
        },
        "2019-11-07": {
            "HT_TRENDLINE": "98.3791"
        },
        "2019-11-06": {
            "HT_TRENDLINE": "98.5053"
        },
        "2019-11-05": {
            "HT_TRENDLINE": "98.6553"
        },
        "2019-11-04": {
            "HT_TRENDLINE": "98.8310"
        },
        "2019-11-01": {
            "HT_TRENDLINE": "99.1334"
        },
        "2019-10-31": {
            "HT_TRENDLINE": "99.5355"
        },
        "2019-10-30": {
            "HT_TRENDLINE": "99.8759"
        },
        "2019-10-29": {
            "HT_TRENDLINE": "100.1248"
        },
        "2019-10-28": {
            "HT_TRENDLINE": "100.3313"
        },
        "2019-10-25": {
            "HT_TRENDLINE": "100.5059"
        },
        "2019-10-24": {
            "HT_TRENDLINE": "100.8114"
        },
        "2019-10-23": {
            "HT_TRENDLINE": "101.1324"
        },
        "2019-10-22": {
            "HT_TRENDLINE": "101.4424"
        },
        "2019-10-21": {
            "HT_TRENDLINE": "101.7473"
        },
        "2019-10-18": {
            "HT_TRENDLINE": "102.0356"
        },
        "2019-10-17": {
            "HT_TRENDLINE": "102.2500"
        },
        "2019-10-16": {
            "HT_TRENDLINE": "102.3720"
        },
        "2019-10-15": {
            "HT_TRENDLINE": "102.3960"
        },
        "2019-10-14": {
            "HT_TRENDLINE": "102.4387"
        },
        "2019-10-11": {
            "HT_TRENDLINE": "102.4963"
        },
        "2019-10-10": {
            "HT_TRENDLINE": "102.5598"
        },
        "2019-10-09": {
            "HT_TRENDLINE": "102.6206"
        },
        "2019-10-08": {
            "HT_TRENDLINE": "102.5776"
        },
        "2019-10-07": {
            "HT_TRENDLINE": "102.4469"
        },
        "2019-10-04": {
            "HT_TRENDLINE": "102.1437"
        },
        "2019-10-03": {
            "HT_TRENDLINE": "101.7387"
        },
        "2019-10-02": {
            "HT_TRENDLINE": "101.3474"
        },
        "2019-10-01": {
            "HT_TRENDLINE": "100.8456"
        },
        "2019-09-30": {
            "HT_TRENDLINE": "100.4029"
        },
        "2019-09-27": {
            "HT_TRENDLINE": "99.9526"
        },
        "2019-09-26": {
            "HT_TRENDLINE": "99.6072"
        },
        "2019-09-25": {
            "HT_TRENDLINE": "99.3084"
        },
        "2019-09-24": {
            "HT_TRENDLINE": "99.0024"
        },
        "2019-09-23": {
            "HT_TRENDLINE": "98.7996"
        },
        "2019-09-20": {
            "HT_TRENDLINE": "98.7242"
        },
        "2019-09-19": {
            "HT_TRENDLINE": "98.7726"
        },
        "2019-09-18": {
            "HT_TRENDLINE": "98.8614"
        },
        "2019-09-17": {
            "HT_TRENDLINE": "99.0327"
        },
        "2019-09-16": {
            "HT_TRENDLINE": "99.1434"
        },
        "2019-09-13": {
            "HT_TRENDLINE": "99.2855"
        },
        "2019-09-12": {
            "HT_TRENDLINE": "99.5149"
        },
        "2019-09-11": {
            "HT_TRENDLINE": "99.5776"
        },
        "2019-09-10": {
            "HT_TRENDLINE": "99.4296"
        },
        "2019-09-09": {
            "HT_TRENDLINE": "99.1813"
        },
        "2019-09-06": {
            "HT_TRENDLINE": "99.0834"
        },
        "2019-09-05": {
            "HT_TRENDLINE": "99.2295"
        },
        "2019-09-04": {
            "HT_TRENDLINE": "99.5421"
        },
        "2019-09-03": {
            "HT_TRENDLINE": "99.9076"
        },
        "2019-08-30": {
            "HT_TRENDLINE": "100.2712"
        },
        "2019-08-29": {
            "HT_TRENDLINE": "100.4827"
        },
        "2019-08-28": {
            "HT_TRENDLINE": "100.6745"
        },
        "2019-08-27": {
            "HT_TRENDLINE": "100.9412"
        },
        "2019-08-26": {
            "HT_TRENDLINE": "101.2594"
        },
        "2019-08-23": {
            "HT_TRENDLINE": "101.6050"
        },
        "2019-08-22": {
            "HT_TRENDLINE": "101.8554"
        },
        "2019-08-21": {
            "HT_TRENDLINE": "102.0532"
        },
        "2019-08-20": {
            "HT_TRENDLINE": "102.2423"
        },
        "2019-08-19": {
            "HT_TRENDLINE": "102.4095"
        },
        "2019-08-16": {
            "HT_TRENDLINE": "102.5507"
        },
        "2019-08-15": {
            "HT_TRENDLINE": "102.7237"
        },
        "2019-08-14": {
            "HT_TRENDLINE": "102.9139"
        },
        "2019-08-13": {
            "HT_TRENDLINE": "103.0953"
        },
        "2019-08-12": {
            "HT_TRENDLINE": "103.1668"
        },
        "2019-08-09": {
            "HT_TRENDLINE": "103.1915"
        },
        "2019-08-08": {
            "HT_TRENDLINE": "103.1054"
        },
        "2019-08-07": {
            "HT_TRENDLINE": "102.9693"
        },
        "2019-08-06": {
            "HT_TRENDLINE": "102.7441"
        },
        "2019-08-05": {
            "HT_TRENDLINE": "102.4572"
        },
        "2019-08-02": {
            "HT_TRENDLINE": "102.0932"
        },
        "2019-08-01": {
            "HT_TRENDLINE": "101.6175"
        },
        "2019-07-31": {
            "HT_TRENDLINE": "101.2076"
        },
        "2019-07-30": {
            "HT_TRENDLINE": "100.8590"
        },
        "2019-07-29": {
            "HT_TRENDLINE": "100.5249"
        },
        "2019-07-26": {
            "HT_TRENDLINE": "100.1580"
        },
        "2019-07-25": {
            "HT_TRENDLINE": "99.7355"
        },
        "2019-07-24": {
            "HT_TRENDLINE": "99.4317"
        },
        "2019-07-23": {
            "HT_TRENDLINE": "99.3078"
        },
        "2019-07-22": {
            "HT_TRENDLINE": "99.2190"
        },
        "2019-07-19": {
            "HT_TRENDLINE": "99.0976"
        },
        "2019-07-18": {
            "HT_TRENDLINE": "98.9096"
        },
        "2019-07-17": {
            "HT_TRENDLINE": "98.6482"
        },
        "2019-07-16": {
            "HT_TRENDLINE": "98.3817"
        },
        "2019-07-15": {
            "HT_TRENDLINE": "98.0473"
        },
        "2019-07-12": {
            "HT_TRENDLINE": "97.8130"
        },
        "2019-07-11": {
            "HT_TRENDLINE": "97.6508"
        },
        "2019-07-10": {
            "HT_TRENDLINE": "97.5574"
        },
        "2019-07-09": {
            "HT_TRENDLINE": "97.4649"
        },
        "2019-07-08": {
            "HT_TRENDLINE": "97.3340"
        },
        "2019-07-05": {
            "HT_TRENDLINE": "97.1468"
        },
        "2019-07-03": {
            "HT_TRENDLINE": "96.9176"
        },
        "2019-07-02": {
            "HT_TRENDLINE": "96.6671"
        },
        "2019-07-01": {
            "HT_TRENDLINE": "96.5697"
        },
        "2019-06-28": {
            "HT_TRENDLINE": "96.4812"
        },
        "2019-06-27": {
            "HT_TRENDLINE": "96.4025"
        },
        "2019-06-26": {
            "HT_TRENDLINE": "96.2634"
        },
        "2019-06-25": {
            "HT_TRENDLINE": "95.9164"
        },
        "2019-06-24": {
            "HT_TRENDLINE": "95.6046"
        },
        "2019-06-21": {
            "HT_TRENDLINE": "95.1912"
        },
        "2019-06-20": {
            "HT_TRENDLINE": "94.8669"
        },
        "2019-06-19": {
            "HT_TRENDLINE": "94.5169"
        },
        "2019-06-18": {
            "HT_TRENDLINE": "94.2541"
        },
        "2019-06-17": {
            "HT_TRENDLINE": "94.0587"
        },
        "2019-06-14": {
            "HT_TRENDLINE": "93.9386"
        },
        "2019-06-13": {
            "HT_TRENDLINE": "93.8624"
        },
        "2019-06-12": {
            "HT_TRENDLINE": "93.8429"
        },
        "2019-06-11": {
            "HT_TRENDLINE": "93.9343"
        },
        "2019-06-10": {
            "HT_TRENDLINE": "94.0378"
        },
        "2019-06-07": {
            "HT_TRENDLINE": "94.0946"
        },
        "2019-06-06": {
            "HT_TRENDLINE": "94.1973"
        },
        "2019-06-05": {
            "HT_TRENDLINE": "94.3221"
        },
        "2019-06-04": {
            "HT_TRENDLINE": "94.4840"
        },
        "2019-06-03": {
            "HT_TRENDLINE": "94.7802"
        },
        "2019-05-31": {
            "HT_TRENDLINE": "95.1880"
        },
        "2019-05-30": {
            "HT_TRENDLINE": "95.5597"
        },
        "2019-05-29": {
            "HT_TRENDLINE": "95.9149"
        },
        "2019-05-28": {
            "HT_TRENDLINE": "96.2392"
        },
        "2019-05-24": {
            "HT_TRENDLINE": "96.5105"
        },
        "2019-05-23": {
            "HT_TRENDLINE": "96.7235"
        },
        "2019-05-22": {
            "HT_TRENDLINE": "96.8863"
        },
        "2019-05-21": {
            "HT_TRENDLINE": "96.9904"
        },
        "2019-05-20": {
            "HT_TRENDLINE": "97.0954"
        },
        "2019-05-17": {
            "HT_TRENDLINE": "97.2689"
        },
        "2019-05-16": {
            "HT_TRENDLINE": "97.4443"
        },
        "2019-05-15": {
            "HT_TRENDLINE": "97.6921"
        },
        "2019-05-14": {
            "HT_TRENDLINE": "98.0370"
        },
        "2019-05-13": {
            "HT_TRENDLINE": "98.3665"
        },
        "2019-05-10": {
            "HT_TRENDLINE": "98.6778"
        },
        "2019-05-09": {
            "HT_TRENDLINE": "98.9216"
        },
        "2019-05-08": {
            "HT_TRENDLINE": "99.1027"
        },
        "2019-05-07": {
            "HT_TRENDLINE": "99.2812"
        },
        "2019-05-06": {
            "HT_TRENDLINE": "99.4404"
        },
        "2019-05-03": {
            "HT_TRENDLINE": "99.5314"
        },
        "2019-05-02": {
            "HT_TRENDLINE": "99.6021"
        },
        "2019-05-01": {
            "HT_TRENDLINE": "99.6397"
        },
        "2019-04-30": {
            "HT_TRENDLINE": "99.6867"
        },
        "2019-04-29": {
            "HT_TRENDLINE": "99.7762"
        },
        "2019-04-26": {
            "HT_TRENDLINE": "99.8864"
        },
        "2019-04-25": {
            "HT_TRENDLINE": "99.9510"
        },
        "2019-04-24": {
            "HT_TRENDLINE": "99.9920"
        },
        "2019-04-23": {
            "HT_TRENDLINE": "100.0187"
        },
        "2019-04-22": {
            "HT_TRENDLINE": "100.0079"
        },
        "2019-04-18": {
            "HT_TRENDLINE": "100.0034"
        },
        "2019-04-17": {
            "HT_TRENDLINE": "99.9437"
        },
        "2019-04-16": {
            "HT_TRENDLINE": "99.8570"
        },
        "2019-04-15": {
            "HT_TRENDLINE": "99.6974"
        },
        "2019-04-12": {
            "HT_TRENDLINE": "99.5269"
        },
        "2019-04-11": {
            "HT_TRENDLINE": "99.3583"
        },
        "2019-04-10": {
            "HT_TRENDLINE": "99.1811"
        },
        "2019-04-09": {
            "HT_TRENDLINE": "99.0023"
        },
        "2019-04-08": {
            "HT_TRENDLINE": "98.7889"
        },
        "2019-04-05": {
            "HT_TRENDLINE": "98.5156"
        },
        "2019-04-04": {
            "HT_TRENDLINE": "98.2092"
        },
        "2019-04-03": {
            "HT_TRENDLINE": "97.9731"
        },
        "2019-04-02": {
            "HT_TRENDLINE": "97.7783"
        },
        "2019-04-01": {
            "HT_TRENDLINE": "97.6622"
        },
        "2019-03-29": {
            "HT_TRENDLINE": "97.5816"
        },
        "2019-03-28": {
            "HT_TRENDLINE": "97.5446"
        },
        "2019-03-27": {
            "HT_TRENDLINE": "97.4922"
        },
        "2019-03-26": {
            "HT_TRENDLINE": "97.3872"
        },
        "2019-03-25": {
            "HT_TRENDLINE": "97.2406"
        },
        "2019-03-22": {
            "HT_TRENDLINE": "97.0647"
        },
        "2019-03-21": {
            "HT_TRENDLINE": "96.8389"
        },
        "2019-03-20": {
            "HT_TRENDLINE": "96.6277"
        },
        "2019-03-19": {
            "HT_TRENDLINE": "96.4178"
        },
        "2019-03-18": {
            "HT_TRENDLINE": "96.2255"
        },
        "2019-03-15": {
            "HT_TRENDLINE": "96.0989"
        },
        "2019-03-14": {
            "HT_TRENDLINE": "96.0009"
        },
        "2019-03-13": {
            "HT_TRENDLINE": "95.9452"
        },
        "2019-03-12": {
            "HT_TRENDLINE": "95.9006"
        },
        "2019-03-11": {
            "HT_TRENDLINE": "95.8641"
        },
        "2019-03-08": {
            "HT_TRENDLINE": "95.8715"
        },
        "2019-03-07": {
            "HT_TRENDLINE": "95.8367"
        },
        "2019-03-06": {
            "HT_TRENDLINE": "95.7475"
        },
        "2019-03-05": {
            "HT_TRENDLINE": "95.6300"
        },
        "2019-03-04": {
            "HT_TRENDLINE": "95.4949"
        },
        "2019-03-01": {
            "HT_TRENDLINE": "95.2359"
        },
        "2019-02-28": {
            "HT_TRENDLINE": "94.8675"
        },
        "2019-02-27": {
            "HT_TRENDLINE": "94.3854"
        },
        "2019-02-26": {
            "HT_TRENDLINE": "93.7414"
        },
        "2019-02-25": {
            "HT_TRENDLINE": "93.2268"
        },
        "2019-02-22": {
            "HT_TRENDLINE": "92.7144"
        },
        "2019-02-21": {
            "HT_TRENDLINE": "92.2100"
        },
        "2019-02-20": {
            "HT_TRENDLINE": "91.7107"
        },
        "2019-02-19": {
            "HT_TRENDLINE": "91.1876"
        },
        "2019-02-15": {
            "HT_TRENDLINE": "90.5843"
        },
        "2019-02-14": {
            "HT_TRENDLINE": "89.8988"
        },
        "2019-02-13": {
            "HT_TRENDLINE": "89.0998"
        },
        "2019-02-12": {
            "HT_TRENDLINE": "88.2954"
        },
        "2019-02-11": {
            "HT_TRENDLINE": "87.5536"
        },
        "2019-02-08": {
            "HT_TRENDLINE": "86.7065"
        },
        "2019-02-07": {
            "HT_TRENDLINE": "85.9229"
        },
        "2019-02-06": {
            "HT_TRENDLINE": "85.2454"
        },
        "2019-02-05": {
            "HT_TRENDLINE": "84.7808"
        },
        "2019-02-04": {
            "HT_TRENDLINE": "84.4579"
        },
        "2019-02-01": {
            "HT_TRENDLINE": "84.1936"
        },
        "2019-01-31": {
            "HT_TRENDLINE": "83.9335"
        },
        "2019-01-30": {
            "HT_TRENDLINE": "83.6018"
        },
        "2019-01-29": {
            "HT_TRENDLINE": "83.2449"
        },
        "2019-01-28": {
            "HT_TRENDLINE": "82.8098"
        },
        "2019-01-25": {
            "HT_TRENDLINE": "82.3455"
        },
        "2019-01-24": {
            "HT_TRENDLINE": "81.9259"
        },
        "2019-01-23": {
            "HT_TRENDLINE": "81.5554"
        },
        "2019-01-22": {
            "HT_TRENDLINE": "81.2750"
        },
        "2019-01-18": {
            "HT_TRENDLINE": "81.1248"
        },
        "2019-01-17": {
            "HT_TRENDLINE": "81.0187"
        },
        "2019-01-16": {
            "HT_TRENDLINE": "80.9398"
        },
        "2019-01-15": {
            "HT_TRENDLINE": "80.9340"
        },
        "2019-01-14": {
            "HT_TRENDLINE": "80.9532"
        },
        "2019-01-11": {
            "HT_TRENDLINE": "80.9980"
        },
        "2019-01-10": {
            "HT_TRENDLINE": "81.0434"
        },
        "2019-01-09": {
            "HT_TRENDLINE": "81.0803"
        },
        "2019-01-08": {
            "HT_TRENDLINE": "81.1290"
        },
        "2019-01-07": {
            "HT_TRENDLINE": "81.2158"
        },
        "2019-01-04": {
            "HT_TRENDLINE": "81.4214"
        },
        "2019-01-03": {
            "HT_TRENDLINE": "81.6076"
        },
        "2019-01-02": {
            "HT_TRENDLINE": "81.7730"
        },
        "2018-12-31": {
            "HT_TRENDLINE": "81.9512"
        },
        "2018-12-28": {
            "HT_TRENDLINE": "82.1402"
        },
        "2018-12-27": {
            "HT_TRENDLINE": "82.4007"
        },
        "2018-12-26": {
            "HT_TRENDLINE": "82.7215"
        },
        "2018-12-24": {
            "HT_TRENDLINE": "83.1094"
        },
        "2018-12-21": {
            "HT_TRENDLINE": "83.4115"
        },
        "2018-12-20": {
            "HT_TRENDLINE": "83.5797"
        },
        "2018-12-19": {
            "HT_TRENDLINE": "83.7180"
        },
        "2018-12-18": {
            "HT_TRENDLINE": "83.8142"
        },
        "2018-12-17": {
            "HT_TRENDLINE": "83.9356"
        },
        "2018-12-14": {
            "HT_TRENDLINE": "84.0345"
        },
        "2018-12-13": {
            "HT_TRENDLINE": "84.0633"
        },
        "2018-12-12": {
            "HT_TRENDLINE": "84.1123"
        },
        "2018-12-11": {
            "HT_TRENDLINE": "84.1820"
        },
        "2018-12-10": {
            "HT_TRENDLINE": "84.2034"
        },
        "2018-12-07": {
            "HT_TRENDLINE": "84.1272"
        },
        "2018-12-06": {
            "HT_TRENDLINE": "83.9074"
        },
        "2018-12-04": {
            "HT_TRENDLINE": "83.5854"
        },
        "2018-12-03": {
            "HT_TRENDLINE": "83.3303"
        },
        "2018-11-30": {
            "HT_TRENDLINE": "83.2748"
        },
        "2018-11-29": {
            "HT_TRENDLINE": "83.5064"
        },
        "2018-11-28": {
            "HT_TRENDLINE": "83.9838"
        },
        "2018-11-27": {
            "HT_TRENDLINE": "84.6862"
        },
        "2018-11-26": {
            "HT_TRENDLINE": "85.5788"
        },
        "2018-11-23": {
            "HT_TRENDLINE": "86.7547"
        },
        "2018-11-21": {
            "HT_TRENDLINE": "88.0632"
        },
        "2018-11-20": {
            "HT_TRENDLINE": "89.3851"
        },
        "2018-11-19": {
            "HT_TRENDLINE": "90.5340"
        },
        "2018-11-16": {
            "HT_TRENDLINE": "91.5828"
        },
        "2018-11-15": {
            "HT_TRENDLINE": "92.3248"
        },
        "2018-11-14": {
            "HT_TRENDLINE": "92.9635"
        },
        "2018-11-13": {
            "HT_TRENDLINE": "93.5104"
        },
        "2018-11-12": {
            "HT_TRENDLINE": "94.0451"
        },
        "2018-11-09": {
            "HT_TRENDLINE": "94.5771"
        },
        "2018-11-08": {
            "HT_TRENDLINE": "95.0001"
        },
        "2018-11-07": {
            "HT_TRENDLINE": "95.4226"
        },
        "2018-11-06": {
            "HT_TRENDLINE": "95.8341"
        },
        "2018-11-05": {
            "HT_TRENDLINE": "96.1693"
        },
        "2018-11-02": {
            "HT_TRENDLINE": "96.5599"
        },
        "2018-11-01": {
            "HT_TRENDLINE": "96.9981"
        },
        "2018-10-31": {
            "HT_TRENDLINE": "97.4911"
        },
        "2018-10-30": {
            "HT_TRENDLINE": "97.9760"
        },
        "2018-10-29": {
            "HT_TRENDLINE": "98.4299"
        },
        "2018-10-26": {
            "HT_TRENDLINE": "98.8383"
        },
        "2018-10-25": {
            "HT_TRENDLINE": "99.2665"
        },
        "2018-10-24": {
            "HT_TRENDLINE": "99.7378"
        },
        "2018-10-23": {
            "HT_TRENDLINE": "100.1578"
        },
        "2018-10-22": {
            "HT_TRENDLINE": "100.4948"
        },
        "2018-10-19": {
            "HT_TRENDLINE": "100.8212"
        },
        "2018-10-18": {
            "HT_TRENDLINE": "101.1103"
        },
        "2018-10-17": {
            "HT_TRENDLINE": "101.3440"
        },
        "2018-10-16": {
            "HT_TRENDLINE": "101.5133"
        },
        "2018-10-15": {
            "HT_TRENDLINE": "101.6266"
        },
        "2018-10-12": {
            "HT_TRENDLINE": "101.7744"
        },
        "2018-10-11": {
            "HT_TRENDLINE": "101.9108"
        },
        "2018-10-10": {
            "HT_TRENDLINE": "102.0516"
        },
        "2018-10-09": {
            "HT_TRENDLINE": "102.1468"
        },
        "2018-10-08": {
            "HT_TRENDLINE": "102.2125"
        },
        "2018-10-05": {
            "HT_TRENDLINE": "102.2823"
        },
        "2018-10-04": {
            "HT_TRENDLINE": "102.3011"
        },
        "2018-10-03": {
            "HT_TRENDLINE": "102.2520"
        },
        "2018-10-02": {
            "HT_TRENDLINE": "102.1522"
        },
        "2018-10-01": {
            "HT_TRENDLINE": "102.0049"
        },
        "2018-09-28": {
            "HT_TRENDLINE": "101.8602"
        },
        "2018-09-27": {
            "HT_TRENDLINE": "101.7191"
        },
        "2018-09-26": {
            "HT_TRENDLINE": "101.5531"
        },
        "2018-09-25": {
            "HT_TRENDLINE": "101.3686"
        },
        "2018-09-24": {
            "HT_TRENDLINE": "101.2220"
        },
        "2018-09-21": {
            "HT_TRENDLINE": "101.0534"
        },
        "2018-09-20": {
            "HT_TRENDLINE": "100.8928"
        },
        "2018-09-19": {
            "HT_TRENDLINE": "100.7408"
        },
        "2018-09-18": {
            "HT_TRENDLINE": "100.6218"
        },
        "2018-09-17": {
            "HT_TRENDLINE": "100.4955"
        },
        "2018-09-14": {
            "HT_TRENDLINE": "100.4007"
        },
        "2018-09-13": {
            "HT_TRENDLINE": "100.3269"
        },
        "2018-09-12": {
            "HT_TRENDLINE": "100.2724"
        },
        "2018-09-11": {
            "HT_TRENDLINE": "100.2727"
        },
        "2018-09-10": {
            "HT_TRENDLINE": "100.2806"
        },
        "2018-09-07": {
            "HT_TRENDLINE": "100.2750"
        },
        "2018-09-06": {
            "HT_TRENDLINE": "100.2354"
        },
        "2018-09-05": {
            "HT_TRENDLINE": "100.1332"
        },
        "2018-09-04": {
            "HT_TRENDLINE": "99.9982"
        },
        "2018-08-31": {
            "HT_TRENDLINE": "99.8670"
        },
        "2018-08-30": {
            "HT_TRENDLINE": "99.7343"
        },
        "2018-08-29": {
            "HT_TRENDLINE": "99.6447"
        },
        "2018-08-28": {
            "HT_TRENDLINE": "99.5546"
        },
        "2018-08-27": {
            "HT_TRENDLINE": "99.4553"
        },
        "2018-08-24": {
            "HT_TRENDLINE": "99.3419"
        },
        "2018-08-23": {
            "HT_TRENDLINE": "99.1876"
        },
        "2018-08-22": {
            "HT_TRENDLINE": "99.0778"
        },
        "2018-08-21": {
            "HT_TRENDLINE": "99.0257"
        },
        "2018-08-20": {
            "HT_TRENDLINE": "98.9880"
        },
        "2018-08-17": {
            "HT_TRENDLINE": "98.9642"
        },
        "2018-08-16": {
            "HT_TRENDLINE": "98.9485"
        },
        "2018-08-15": {
            "HT_TRENDLINE": "98.9564"
        },
        "2018-08-14": {
            "HT_TRENDLINE": "98.9276"
        },
        "2018-08-13": {
            "HT_TRENDLINE": "98.9425"
        },
        "2018-08-10": {
            "HT_TRENDLINE": "98.9415"
        },
        "2018-08-09": {
            "HT_TRENDLINE": "98.8910"
        },
        "2018-08-08": {
            "HT_TRENDLINE": "98.8056"
        },
        "2018-08-07": {
            "HT_TRENDLINE": "98.6647"
        },
        "2018-08-06": {
            "HT_TRENDLINE": "98.4771"
        },
        "2018-08-03": {
            "HT_TRENDLINE": "98.2716"
        },
        "2018-08-02": {
            "HT_TRENDLINE": "98.0413"
        },
        "2018-08-01": {
            "HT_TRENDLINE": "97.9093"
        },
        "2018-07-31": {
            "HT_TRENDLINE": "97.7459"
        },
        "2018-07-30": {
            "HT_TRENDLINE": "97.5536"
        },
        "2018-07-27": {
            "HT_TRENDLINE": "97.3851"
        },
        "2018-07-26": {
            "HT_TRENDLINE": "97.2310"
        },
        "2018-07-25": {
            "HT_TRENDLINE": "97.1002"
        },
        "2018-07-24": {
            "HT_TRENDLINE": "96.9604"
        },
        "2018-07-23": {
            "HT_TRENDLINE": "96.8388"
        },
        "2018-07-20": {
            "HT_TRENDLINE": "96.7419"
        },
        "2018-07-19": {
            "HT_TRENDLINE": "96.6598"
        },
        "2018-07-18": {
            "HT_TRENDLINE": "96.5915"
        },
        "2018-07-17": {
            "HT_TRENDLINE": "96.5682"
        },
        "2018-07-16": {
            "HT_TRENDLINE": "96.5656"
        },
        "2018-07-13": {
            "HT_TRENDLINE": "96.5318"
        },
        "2018-07-12": {
            "HT_TRENDLINE": "96.4866"
        },
        "2018-07-11": {
            "HT_TRENDLINE": "96.4951"
        },
        "2018-07-10": {
            "HT_TRENDLINE": "96.5096"
        },
        "2018-07-09": {
            "HT_TRENDLINE": "96.5137"
        },
        "2018-07-06": {
            "HT_TRENDLINE": "96.5893"
        },
        "2018-07-05": {
            "HT_TRENDLINE": "96.6840"
        },
        "2018-07-03": {
            "HT_TRENDLINE": "96.8476"
        },
        "2018-07-02": {
            "HT_TRENDLINE": "97.0075"
        },
        "2018-06-29": {
            "HT_TRENDLINE": "97.2029"
        },
        "2018-06-28": {
            "HT_TRENDLINE": "97.3875"
        },
        "2018-06-27": {
            "HT_TRENDLINE": "97.5809"
        },
        "2018-06-26": {
            "HT_TRENDLINE": "97.7451"
        },
        "2018-06-25": {
            "HT_TRENDLINE": "97.8272"
        },
        "2018-06-22": {
            "HT_TRENDLINE": "97.8529"
        },
        "2018-06-21": {
            "HT_TRENDLINE": "97.8842"
        },
        "2018-06-20": {
            "HT_TRENDLINE": "97.9066"
        },
        "2018-06-19": {
            "HT_TRENDLINE": "97.9375"
        },
        "2018-06-18": {
            "HT_TRENDLINE": "97.9549"
        },
        "2018-06-15": {
            "HT_TRENDLINE": "97.9551"
        },
        "2018-06-14": {
            "HT_TRENDLINE": "97.9063"
        },
        "2018-06-13": {
            "HT_TRENDLINE": "97.8501"
        },
        "2018-06-12": {
            "HT_TRENDLINE": "97.7557"
        },
        "2018-06-11": {
            "HT_TRENDLINE": "97.6568"
        },
        "2018-06-08": {
            "HT_TRENDLINE": "97.5500"
        },
        "2018-06-07": {
            "HT_TRENDLINE": "97.4351"
        },
        "2018-06-06": {
            "HT_TRENDLINE": "97.3664"
        },
        "2018-06-05": {
            "HT_TRENDLINE": "97.3014"
        },
        "2018-06-04": {
            "HT_TRENDLINE": "97.2661"
        },
        "2018-06-01": {
            "HT_TRENDLINE": "97.2457"
        },
        "2018-05-31": {
            "HT_TRENDLINE": "97.2719"
        },
        "2018-05-30": {
            "HT_TRENDLINE": "97.2934"
        },
        "2018-05-29": {
            "HT_TRENDLINE": "97.3383"
        },
        "2018-05-25": {
            "HT_TRENDLINE": "97.3863"
        },
        "2018-05-24": {
            "HT_TRENDLINE": "97.4080"
        },
        "2018-05-23": {
            "HT_TRENDLINE": "97.4073"
        },
        "2018-05-22": {
            "HT_TRENDLINE": "97.3810"
        },
        "2018-05-21": {
            "HT_TRENDLINE": "97.3446"
        },
        "2018-05-18": {
            "HT_TRENDLINE": "97.3178"
        },
        "2018-05-17": {
            "HT_TRENDLINE": "97.3185"
        },
        "2018-05-16": {
            "HT_TRENDLINE": "97.3949"
        },
        "2018-05-15": {
            "HT_TRENDLINE": "97.5595"
        },
        "2018-05-14": {
            "HT_TRENDLINE": "97.8144"
        },
        "2018-05-11": {
            "HT_TRENDLINE": "98.1660"
        },
        "2018-05-10": {
            "HT_TRENDLINE": "98.4540"
        },
        "2018-05-09": {
            "HT_TRENDLINE": "98.9549"
        },
        "2018-05-08": {
            "HT_TRENDLINE": "99.4783"
        },
        "2018-05-07": {
            "HT_TRENDLINE": "100.0138"
        },
        "2018-05-04": {
            "HT_TRENDLINE": "100.5066"
        },
        "2018-05-03": {
            "HT_TRENDLINE": "100.8525"
        },
        "2018-05-02": {
            "HT_TRENDLINE": "101.1969"
        },
        "2018-05-01": {
            "HT_TRENDLINE": "101.4632"
        },
        "2018-04-30": {
            "HT_TRENDLINE": "101.6487"
        },
        "2018-04-27": {
            "HT_TRENDLINE": "101.8693"
        },
        "2018-04-26": {
            "HT_TRENDLINE": "102.0506"
        },
        "2018-04-25": {
            "HT_TRENDLINE": "102.2383"
        },
        "2018-04-24": {
            "HT_TRENDLINE": "102.4303"
        },
        "2018-04-23": {
            "HT_TRENDLINE": "102.6146"
        },
        "2018-04-20": {
            "HT_TRENDLINE": "102.8646"
        },
        "2018-04-19": {
            "HT_TRENDLINE": "103.0993"
        },
        "2018-04-18": {
            "HT_TRENDLINE": "103.2565"
        },
        "2018-04-17": {
            "HT_TRENDLINE": "103.3042"
        },
        "2018-04-16": {
            "HT_TRENDLINE": "103.2442"
        },
        "2018-04-13": {
            "HT_TRENDLINE": "103.2455"
        },
        "2018-04-12": {
            "HT_TRENDLINE": "103.3454"
        },
        "2018-04-11": {
            "HT_TRENDLINE": "103.4509"
        },
        "2018-04-10": {
            "HT_TRENDLINE": "103.6159"
        },
        "2018-04-09": {
            "HT_TRENDLINE": "103.8212"
        },
        "2018-04-06": {
            "HT_TRENDLINE": "104.0511"
        },
        "2018-04-05": {
            "HT_TRENDLINE": "104.2483"
        },
        "2018-04-04": {
            "HT_TRENDLINE": "104.3865"
        },
        "2018-04-03": {
            "HT_TRENDLINE": "104.5640"
        },
        "2018-04-02": {
            "HT_TRENDLINE": "104.7445"
        },
        "2018-03-29": {
            "HT_TRENDLINE": "104.8899"
        },
        "2018-03-28": {
            "HT_TRENDLINE": "104.9875"
        },
        "2018-03-27": {
            "HT_TRENDLINE": "105.0902"
        },
        "2018-03-26": {
            "HT_TRENDLINE": "105.2257"
        },
        "2018-03-23": {
            "HT_TRENDLINE": "105.3651"
        },
        "2018-03-22": {
            "HT_TRENDLINE": "105.4888"
        },
        "2018-03-21": {
            "HT_TRENDLINE": "105.4572"
        },
        "2018-03-20": {
            "HT_TRENDLINE": "105.3323"
        },
        "2018-03-19": {
            "HT_TRENDLINE": "105.2618"
        },
        "2018-03-16": {
            "HT_TRENDLINE": "105.1460"
        },
        "2018-03-15": {
            "HT_TRENDLINE": "104.9640"
        },
        "2018-03-14": {
            "HT_TRENDLINE": "104.7354"
        },
        "2018-03-13": {
            "HT_TRENDLINE": "104.4452"
        },
        "2018-03-12": {
            "HT_TRENDLINE": "104.1389"
        },
        "2018-03-09": {
            "HT_TRENDLINE": "103.8350"
        },
        "2018-03-08": {
            "HT_TRENDLINE": "103.6034"
        },
        "2018-03-07": {
            "HT_TRENDLINE": "103.5084"
        },
        "2018-03-06": {
            "HT_TRENDLINE": "103.5052"
        },
        "2018-03-05": {
            "HT_TRENDLINE": "103.6520"
        },
        "2018-03-02": {
            "HT_TRENDLINE": "103.9632"
        },
        "2018-03-01": {
            "HT_TRENDLINE": "104.3809"
        },
        "2018-02-28": {
            "HT_TRENDLINE": "104.7493"
        },
        "2018-02-27": {
            "HT_TRENDLINE": "105.0974"
        },
        "2018-02-26": {
            "HT_TRENDLINE": "105.3621"
        },
        "2018-02-23": {
            "HT_TRENDLINE": "105.6815"
        },
        "2018-02-22": {
            "HT_TRENDLINE": "106.0290"
        },
        "2018-02-21": {
            "HT_TRENDLINE": "106.4653"
        },
        "2018-02-20": {
            "HT_TRENDLINE": "106.7360"
        },
        "2018-02-16": {
            "HT_TRENDLINE": "106.9387"
        },
        "2018-02-15": {
            "HT_TRENDLINE": "107.0168"
        },
        "2018-02-14": {
            "HT_TRENDLINE": "107.0465"
        },
        "2018-02-13": {
            "HT_TRENDLINE": "107.0735"
        },
        "2018-02-12": {
            "HT_TRENDLINE": "107.1797"
        },
        "2018-02-09": {
            "HT_TRENDLINE": "107.3287"
        },
        "2018-02-08": {
            "HT_TRENDLINE": "107.4320"
        },
        "2018-02-07": {
            "HT_TRENDLINE": "107.4420"
        },
        "2018-02-06": {
            "HT_TRENDLINE": "107.4596"
        },
        "2018-02-05": {
            "HT_TRENDLINE": "107.3579"
        },
        "2018-02-02": {
            "HT_TRENDLINE": "107.2333"
        },
        "2018-02-01": {
            "HT_TRENDLINE": "107.0769"
        },
        "2018-01-31": {
            "HT_TRENDLINE": "107.0383"
        },
        "2018-01-30": {
            "HT_TRENDLINE": "106.9453"
        },
        "2018-01-29": {
            "HT_TRENDLINE": "106.8032"
        },
        "2018-01-26": {
            "HT_TRENDLINE": "106.4805"
        },
        "2018-01-25": {
            "HT_TRENDLINE": "106.1813"
        },
        "2018-01-24": {
            "HT_TRENDLINE": "105.9221"
        },
        "2018-01-23": {
            "HT_TRENDLINE": "105.6035"
        },
        "2018-01-22": {
            "HT_TRENDLINE": "105.2928"
        },
        "2018-01-19": {
            "HT_TRENDLINE": "105.0162"
        },
        "2018-01-18": {
            "HT_TRENDLINE": "104.7209"
        },
        "2018-01-17": {
            "HT_TRENDLINE": "104.4046"
        },
        "2018-01-16": {
            "HT_TRENDLINE": "104.1505"
        },
        "2018-01-12": {
            "HT_TRENDLINE": "103.9162"
        },
        "2018-01-11": {
            "HT_TRENDLINE": "103.6521"
        },
        "2018-01-10": {
            "HT_TRENDLINE": "103.3796"
        },
        "2018-01-09": {
            "HT_TRENDLINE": "103.0943"
        },
        "2018-01-08": {
            "HT_TRENDLINE": "102.8533"
        },
        "2018-01-05": {
            "HT_TRENDLINE": "102.6123"
        },
        "2018-01-04": {
            "HT_TRENDLINE": "102.3623"
        },
        "2018-01-03": {
            "HT_TRENDLINE": "102.1413"
        },
        "2018-01-02": {
            "HT_TRENDLINE": "101.9689"
        },
        "2017-12-29": {
            "HT_TRENDLINE": "101.8342"
        },
        "2017-12-28": {
            "HT_TRENDLINE": "101.6951"
        },
        "2017-12-27": {
            "HT_TRENDLINE": "101.5405"
        },
        "2017-12-26": {
            "HT_TRENDLINE": "101.4522"
        },
        "2017-12-22": {
            "HT_TRENDLINE": "101.3241"
        },
        "2017-12-21": {
            "HT_TRENDLINE": "101.2423"
        },
        "2017-12-20": {
            "HT_TRENDLINE": "101.1957"
        },
        "2017-12-19": {
            "HT_TRENDLINE": "101.1553"
        },
        "2017-12-18": {
            "HT_TRENDLINE": "101.1381"
        },
        "2017-12-15": {
            "HT_TRENDLINE": "101.1551"
        },
        "2017-12-14": {
            "HT_TRENDLINE": "101.1394"
        },
        "2017-12-13": {
            "HT_TRENDLINE": "101.0698"
        },
        "2017-12-12": {
            "HT_TRENDLINE": "100.9805"
        },
        "2017-12-11": {
            "HT_TRENDLINE": "100.8701"
        },
        "2017-12-08": {
            "HT_TRENDLINE": "100.7724"
        },
        "2017-12-07": {
            "HT_TRENDLINE": "100.6665"
        },
        "2017-12-06": {
            "HT_TRENDLINE": "100.5374"
        },
        "2017-12-05": {
            "HT_TRENDLINE": "100.3690"
        },
        "2017-12-04": {
            "HT_TRENDLINE": "100.2014"
        },
        "2017-12-01": {
            "HT_TRENDLINE": "100.0671"
        },
        "2017-11-30": {
            "HT_TRENDLINE": "99.9924"
        },
        "2017-11-29": {
            "HT_TRENDLINE": "99.9443"
        },
        "2017-11-28": {
            "HT_TRENDLINE": "99.9027"
        },
        "2017-11-27": {
            "HT_TRENDLINE": "99.9032"
        },
        "2017-11-24": {
            "HT_TRENDLINE": "99.9023"
        },
        "2017-11-22": {
            "HT_TRENDLINE": "99.8914"
        },
        "2017-11-21": {
            "HT_TRENDLINE": "99.9293"
        },
        "2017-11-20": {
            "HT_TRENDLINE": "100.0198"
        },
        "2017-11-17": {
            "HT_TRENDLINE": "100.2157"
        },
        "2017-11-16": {
            "HT_TRENDLINE": "100.5302"
        },
        "2017-11-15": {
            "HT_TRENDLINE": "100.9213"
        },
        "2017-11-14": {
            "HT_TRENDLINE": "101.2896"
        },
        "2017-11-13": {
            "HT_TRENDLINE": "101.4770"
        },
        "2017-11-10": {
            "HT_TRENDLINE": "101.4727"
        },
        "2017-11-09": {
            "HT_TRENDLINE": "101.2257"
        },
        "2017-11-08": {
            "HT_TRENDLINE": "100.9408"
        },
        "2017-11-07": {
            "HT_TRENDLINE": "100.7526"
        },
        "2017-11-06": {
            "HT_TRENDLINE": "100.5488"
        },
        "2017-11-03": {
            "HT_TRENDLINE": "100.3846"
        },
        "2017-11-02": {
            "HT_TRENDLINE": "100.1785"
        },
        "2017-11-01": {
            "HT_TRENDLINE": "99.9435"
        },
        "2017-10-31": {
            "HT_TRENDLINE": "99.7128"
        },
        "2017-10-30": {
            "HT_TRENDLINE": "99.4939"
        },
        "2017-10-27": {
            "HT_TRENDLINE": "99.2653"
        },
        "2017-10-26": {
            "HT_TRENDLINE": "99.0272"
        },
        "2017-10-25": {
            "HT_TRENDLINE": "98.6771"
        },
        "2017-10-24": {
            "HT_TRENDLINE": "98.2718"
        },
        "2017-10-23": {
            "HT_TRENDLINE": "97.8512"
        },
        "2017-10-20": {
            "HT_TRENDLINE": "97.3562"
        },
        "2017-10-19": {
            "HT_TRENDLINE": "96.8820"
        },
        "2017-10-18": {
            "HT_TRENDLINE": "96.5199"
        },
        "2017-10-17": {
            "HT_TRENDLINE": "96.2965"
        },
        "2017-10-16": {
            "HT_TRENDLINE": "96.2258"
        },
        "2017-10-13": {
            "HT_TRENDLINE": "96.1581"
        },
        "2017-10-12": {
            "HT_TRENDLINE": "96.0937"
        },
        "2017-10-11": {
            "HT_TRENDLINE": "96.0214"
        },
        "2017-10-10": {
            "HT_TRENDLINE": "95.9200"
        },
        "2017-10-09": {
            "HT_TRENDLINE": "95.7825"
        },
        "2017-10-06": {
            "HT_TRENDLINE": "95.6228"
        },
        "2017-10-05": {
            "HT_TRENDLINE": "95.4809"
        },
        "2017-10-04": {
            "HT_TRENDLINE": "95.3486"
        },
        "2017-10-03": {
            "HT_TRENDLINE": "95.2213"
        },
        "2017-10-02": {
            "HT_TRENDLINE": "95.0804"
        },
        "2017-09-29": {
            "HT_TRENDLINE": "94.9650"
        },
        "2017-09-28": {
            "HT_TRENDLINE": "94.8599"
        },
        "2017-09-27": {
            "HT_TRENDLINE": "94.7445"
        },
        "2017-09-26": {
            "HT_TRENDLINE": "94.6255"
        },
        "2017-09-25": {
            "HT_TRENDLINE": "94.4680"
        },
        "2017-09-22": {
            "HT_TRENDLINE": "94.3308"
        },
        "2017-09-21": {
            "HT_TRENDLINE": "94.2576"
        },
        "2017-09-20": {
            "HT_TRENDLINE": "94.1805"
        },
        "2017-09-19": {
            "HT_TRENDLINE": "94.1041"
        },
        "2017-09-18": {
            "HT_TRENDLINE": "94.0243"
        },
        "2017-09-15": {
            "HT_TRENDLINE": "93.9509"
        },
        "2017-09-14": {
            "HT_TRENDLINE": "93.8809"
        },
        "2017-09-13": {
            "HT_TRENDLINE": "93.8316"
        },
        "2017-09-12": {
            "HT_TRENDLINE": "93.8079"
        },
        "2017-09-11": {
            "HT_TRENDLINE": "93.8160"
        },
        "2017-09-08": {
            "HT_TRENDLINE": "93.8550"
        },
        "2017-09-07": {
            "HT_TRENDLINE": "93.9297"
        },
        "2017-09-06": {
            "HT_TRENDLINE": "93.9739"
        },
        "2017-09-05": {
            "HT_TRENDLINE": "94.0407"
        },
        "2017-09-01": {
            "HT_TRENDLINE": "94.1485"
        },
        "2017-08-31": {
            "HT_TRENDLINE": "94.3038"
        },
        "2017-08-30": {
            "HT_TRENDLINE": "94.5283"
        },
        "2017-08-29": {
            "HT_TRENDLINE": "94.6140"
        },
        "2017-08-28": {
            "HT_TRENDLINE": "94.6046"
        },
        "2017-08-25": {
            "HT_TRENDLINE": "94.4751"
        },
        "2017-08-24": {
            "HT_TRENDLINE": "94.3922"
        },
        "2017-08-23": {
            "HT_TRENDLINE": "94.4089"
        },
        "2017-08-22": {
            "HT_TRENDLINE": "94.4731"
        },
        "2017-08-21": {
            "HT_TRENDLINE": "94.7025"
        },
        "2017-08-18": {
            "HT_TRENDLINE": "94.9243"
        },
        "2017-08-17": {
            "HT_TRENDLINE": "95.2088"
        },
        "2017-08-16": {
            "HT_TRENDLINE": "95.4460"
        },
        "2017-08-15": {
            "HT_TRENDLINE": "95.6339"
        },
        "2017-08-14": {
            "HT_TRENDLINE": "95.7775"
        },
        "2017-08-11": {
            "HT_TRENDLINE": "95.9657"
        },
        "2017-08-10": {
            "HT_TRENDLINE": "96.1326"
        },
        "2017-08-09": {
            "HT_TRENDLINE": "96.3519"
        },
        "2017-08-08": {
            "HT_TRENDLINE": "96.6327"
        },
        "2017-08-07": {
            "HT_TRENDLINE": "96.9040"
        },
        "2017-08-04": {
            "HT_TRENDLINE": "97.1869"
        },
        "2017-08-03": {
            "HT_TRENDLINE": "97.4886"
        },
        "2017-08-02": {
            "HT_TRENDLINE": "97.8066"
        },
        "2017-08-01": {
            "HT_TRENDLINE": "98.1048"
        },
        "2017-07-31": {
            "HT_TRENDLINE": "98.3342"
        },
        "2017-07-28": {
            "HT_TRENDLINE": "98.5307"
        },
        "2017-07-27": {
            "HT_TRENDLINE": "98.7475"
        },
        "2017-07-26": {
            "HT_TRENDLINE": "98.9839"
        },
        "2017-07-25": {
            "HT_TRENDLINE": "99.2455"
        },
        "2017-07-24": {
            "HT_TRENDLINE": "99.5296"
        },
        "2017-07-21": {
            "HT_TRENDLINE": "99.7999"
        },
        "2017-07-20": {
            "HT_TRENDLINE": "100.0222"
        },
        "2017-07-19": {
            "HT_TRENDLINE": "100.2066"
        },
        "2017-07-18": {
            "HT_TRENDLINE": "100.3299"
        },
        "2017-07-17": {
            "HT_TRENDLINE": "100.3707"
        },
        "2017-07-14": {
            "HT_TRENDLINE": "100.3931"
        },
        "2017-07-13": {
            "HT_TRENDLINE": "100.4085"
        },
        "2017-07-12": {
            "HT_TRENDLINE": "100.4344"
        },
        "2017-07-11": {
            "HT_TRENDLINE": "100.4352"
        },
        "2017-07-10": {
            "HT_TRENDLINE": "100.4221"
        },
        "2017-07-07": {
            "HT_TRENDLINE": "100.3837"
        },
        "2017-07-06": {
            "HT_TRENDLINE": "100.3407"
        },
        "2017-07-05": {
            "HT_TRENDLINE": "100.3036"
        },
        "2017-07-03": {
            "HT_TRENDLINE": "100.2372"
        },
        "2017-06-30": {
            "HT_TRENDLINE": "100.1517"
        },
        "2017-06-29": {
            "HT_TRENDLINE": "100.0800"
        },
        "2017-06-28": {
            "HT_TRENDLINE": "99.9852"
        },
        "2017-06-27": {
            "HT_TRENDLINE": "99.8947"
        },
        "2017-06-26": {
            "HT_TRENDLINE": "99.8035"
        },
        "2017-06-23": {
            "HT_TRENDLINE": "99.7034"
        },
        "2017-06-22": {
            "HT_TRENDLINE": "99.6178"
        },
        "2017-06-21": {
            "HT_TRENDLINE": "99.5602"
        },
        "2017-06-20": {
            "HT_TRENDLINE": "99.5165"
        },
        "2017-06-19": {
            "HT_TRENDLINE": "99.4509"
        },
        "2017-06-16": {
            "HT_TRENDLINE": "99.3712"
        },
        "2017-06-15": {
            "HT_TRENDLINE": "99.2652"
        },
        "2017-06-14": {
            "HT_TRENDLINE": "99.1687"
        },
        "2017-06-13": {
            "HT_TRENDLINE": "99.0908"
        },
        "2017-06-12": {
            "HT_TRENDLINE": "99.0617"
        },
        "2017-06-09": {
            "HT_TRENDLINE": "99.0798"
        },
        "2017-06-08": {
            "HT_TRENDLINE": "99.1650"
        },
        "2017-06-07": {
            "HT_TRENDLINE": "99.3148"
        },
        "2017-06-06": {
            "HT_TRENDLINE": "99.4679"
        },
        "2017-06-05": {
            "HT_TRENDLINE": "99.6168"
        },
        "2017-06-02": {
            "HT_TRENDLINE": "99.7732"
        },
        "2017-06-01": {
            "HT_TRENDLINE": "99.9465"
        },
        "2017-05-31": {
            "HT_TRENDLINE": "100.1172"
        },
        "2017-05-30": {
            "HT_TRENDLINE": "100.2904"
        },
        "2017-05-26": {
            "HT_TRENDLINE": "100.4583"
        },
        "2017-05-25": {
            "HT_TRENDLINE": "100.6268"
        },
        "2017-05-24": {
            "HT_TRENDLINE": "100.8248"
        },
        "2017-05-23": {
            "HT_TRENDLINE": "101.0962"
        },
        "2017-05-22": {
            "HT_TRENDLINE": "101.5498"
        },
        "2017-05-19": {
            "HT_TRENDLINE": "102.0351"
        },
        "2017-05-18": {
            "HT_TRENDLINE": "102.5336"
        },
        "2017-05-17": {
            "HT_TRENDLINE": "103.0284"
        },
        "2017-05-16": {
            "HT_TRENDLINE": "103.3793"
        },
        "2017-05-15": {
            "HT_TRENDLINE": "103.8551"
        },
        "2017-05-12": {
            "HT_TRENDLINE": "104.3777"
        },
        "2017-05-11": {
            "HT_TRENDLINE": "104.9240"
        },
        "2017-05-10": {
            "HT_TRENDLINE": "105.4450"
        },
        "2017-05-09": {
            "HT_TRENDLINE": "105.9402"
        },
        "2017-05-08": {
            "HT_TRENDLINE": "106.4198"
        },
        "2017-05-05": {
            "HT_TRENDLINE": "106.8605"
        },
        "2017-05-04": {
            "HT_TRENDLINE": "107.3895"
        },
        "2017-05-03": {
            "HT_TRENDLINE": "107.8856"
        },
        "2017-05-02": {
            "HT_TRENDLINE": "108.3189"
        },
        "2017-05-01": {
            "HT_TRENDLINE": "108.7807"
        },
        "2017-04-28": {
            "HT_TRENDLINE": "109.2656"
        },
        "2017-04-27": {
            "HT_TRENDLINE": "109.7789"
        },
        "2017-04-26": {
            "HT_TRENDLINE": "110.2128"
        },
        "2017-04-25": {
            "HT_TRENDLINE": "110.6381"
        },
        "2017-04-24": {
            "HT_TRENDLINE": "111.1071"
        },
        "2017-04-21": {
            "HT_TRENDLINE": "111.6181"
        },
        "2017-04-20": {
            "HT_TRENDLINE": "112.0838"
        },
        "2017-04-19": {
            "HT_TRENDLINE": "112.4883"
        },
        "2017-04-18": {
            "HT_TRENDLINE": "112.8034"
        },
        "2017-04-17": {
            "HT_TRENDLINE": "112.9988"
        },
        "2017-04-13": {
            "HT_TRENDLINE": "113.1916"
        },
        "2017-04-12": {
            "HT_TRENDLINE": "113.4469"
        },
        "2017-04-11": {
            "HT_TRENDLINE": "113.6427"
        },
        "2017-04-10": {
            "HT_TRENDLINE": "113.8382"
        },
        "2017-04-07": {
            "HT_TRENDLINE": "114.0106"
        },
        "2017-04-06": {
            "HT_TRENDLINE": "114.1543"
        },
        "2017-04-05": {
            "HT_TRENDLINE": "114.2771"
        },
        "2017-04-04": {
            "HT_TRENDLINE": "114.4132"
        },
        "2017-04-03": {
            "HT_TRENDLINE": "114.5396"
        },
        "2017-03-31": {
            "HT_TRENDLINE": "114.6669"
        },
        "2017-03-30": {
            "HT_TRENDLINE": "114.7847"
        },
        "2017-03-29": {
            "HT_TRENDLINE": "114.9233"
        },
        "2017-03-28": {
            "HT_TRENDLINE": "115.0309"
        },
        "2017-03-27": {
            "HT_TRENDLINE": "115.1129"
        },
        "2017-03-24": {
            "HT_TRENDLINE": "115.1699"
        },
        "2017-03-23": {
            "HT_TRENDLINE": "115.2009"
        },
        "2017-03-22": {
            "HT_TRENDLINE": "115.2554"
        },
        "2017-03-21": {
            "HT_TRENDLINE": "115.3318"
        },
        "2017-03-20": {
            "HT_TRENDLINE": "115.4660"
        },
        "2017-03-17": {
            "HT_TRENDLINE": "115.6142"
        },
        "2017-03-16": {
            "HT_TRENDLINE": "115.7431"
        },
        "2017-03-15": {
            "HT_TRENDLINE": "115.8528"
        },
        "2017-03-14": {
            "HT_TRENDLINE": "115.9253"
        },
        "2017-03-13": {
            "HT_TRENDLINE": "115.9728"
        },
        "2017-03-10": {
            "HT_TRENDLINE": "115.9635"
        },
        "2017-03-09": {
            "HT_TRENDLINE": "115.9460"
        },
        "2017-03-08": {
            "HT_TRENDLINE": "115.9088"
        },
        "2017-03-07": {
            "HT_TRENDLINE": "115.7999"
        },
        "2017-03-06": {
            "HT_TRENDLINE": "115.7240"
        },
        "2017-03-03": {
            "HT_TRENDLINE": "115.6206"
        },
        "2017-03-02": {
            "HT_TRENDLINE": "115.5531"
        },
        "2017-03-01": {
            "HT_TRENDLINE": "115.4526"
        },
        "2017-02-28": {
            "HT_TRENDLINE": "115.2973"
        },
        "2017-02-27": {
            "HT_TRENDLINE": "115.0864"
        },
        "2017-02-24": {
            "HT_TRENDLINE": "114.8729"
        },
        "2017-02-23": {
            "HT_TRENDLINE": "114.5586"
        },
        "2017-02-22": {
            "HT_TRENDLINE": "114.2881"
        },
        "2017-02-21": {
            "HT_TRENDLINE": "114.0468"
        },
        "2017-02-17": {
            "HT_TRENDLINE": "113.8134"
        },
        "2017-02-16": {
            "HT_TRENDLINE": "113.4641"
        },
        "2017-02-15": {
            "HT_TRENDLINE": "112.9755"
        },
        "2017-02-14": {
            "HT_TRENDLINE": "112.4967"
        },
        "2017-02-13": {
            "HT_TRENDLINE": "112.0110"
        },
        "2017-02-10": {
            "HT_TRENDLINE": "111.5676"
        },
        "2017-02-09": {
            "HT_TRENDLINE": "111.1857"
        },
        "2017-02-08": {
            "HT_TRENDLINE": "110.8528"
        },
        "2017-02-07": {
            "HT_TRENDLINE": "110.5570"
        },
        "2017-02-06": {
            "HT_TRENDLINE": "110.2829"
        },
        "2017-02-03": {
            "HT_TRENDLINE": "109.9809"
        },
        "2017-02-02": {
            "HT_TRENDLINE": "109.7047"
        },
        "2017-02-01": {
            "HT_TRENDLINE": "109.4976"
        },
        "2017-01-31": {
            "HT_TRENDLINE": "109.2924"
        },
        "2017-01-30": {
            "HT_TRENDLINE": "108.9945"
        },
        "2017-01-27": {
            "HT_TRENDLINE": "108.6059"
        },
        "2017-01-26": {
            "HT_TRENDLINE": "108.1577"
        },
        "2017-01-25": {
            "HT_TRENDLINE": "107.7324"
        },
        "2017-01-24": {
            "HT_TRENDLINE": "107.3873"
        },
        "2017-01-23": {
            "HT_TRENDLINE": "107.1921"
        },
        "2017-01-20": {
            "HT_TRENDLINE": "107.0985"
        },
        "2017-01-19": {
            "HT_TRENDLINE": "107.0601"
        },
        "2017-01-18": {
            "HT_TRENDLINE": "107.0655"
        },
        "2017-01-17": {
            "HT_TRENDLINE": "107.0643"
        },
        "2017-01-13": {
            "HT_TRENDLINE": "107.0513"
        },
        "2017-01-12": {
            "HT_TRENDLINE": "107.0696"
        },
        "2017-01-11": {
            "HT_TRENDLINE": "107.0816"
        },
        "2017-01-10": {
            "HT_TRENDLINE": "107.0763"
        },
        "2017-01-09": {
            "HT_TRENDLINE": "107.0325"
        },
        "2017-01-06": {
            "HT_TRENDLINE": "106.9281"
        },
        "2017-01-05": {
            "HT_TRENDLINE": "106.7422"
        },
        "2017-01-04": {
            "HT_TRENDLINE": "106.5049"
        },
        "2017-01-03": {
            "HT_TRENDLINE": "106.2375"
        },
        "2016-12-30": {
            "HT_TRENDLINE": "106.0037"
        },
        "2016-12-29": {
            "HT_TRENDLINE": "105.7934"
        },
        "2016-12-28": {
            "HT_TRENDLINE": "105.5879"
        },
        "2016-12-27": {
            "HT_TRENDLINE": "105.4364"
        },
        "2016-12-23": {
            "HT_TRENDLINE": "105.2152"
        },
        "2016-12-22": {
            "HT_TRENDLINE": "104.9316"
        },
        "2016-12-21": {
            "HT_TRENDLINE": "104.5958"
        },
        "2016-12-20": {
            "HT_TRENDLINE": "104.2762"
        },
        "2016-12-19": {
            "HT_TRENDLINE": "103.9465"
        },
        "2016-12-16": {
            "HT_TRENDLINE": "103.5504"
        },
        "2016-12-15": {
            "HT_TRENDLINE": "103.1105"
        },
        "2016-12-14": {
            "HT_TRENDLINE": "102.6112"
        },
        "2016-12-13": {
            "HT_TRENDLINE": "102.2080"
        },
        "2016-12-12": {
            "HT_TRENDLINE": "101.9544"
        },
        "2016-12-09": {
            "HT_TRENDLINE": "101.7564"
        },
        "2016-12-08": {
            "HT_TRENDLINE": "101.5124"
        },
        "2016-12-07": {
            "HT_TRENDLINE": "101.2306"
        },
        "2016-12-06": {
            "HT_TRENDLINE": "100.9734"
        },
        "2016-12-05": {
            "HT_TRENDLINE": "100.7525"
        },
        "2016-12-02": {
            "HT_TRENDLINE": "100.5058"
        },
        "2016-12-01": {
            "HT_TRENDLINE": "100.2334"
        },
        "2016-11-30": {
            "HT_TRENDLINE": "99.9361"
        },
        "2016-11-29": {
            "HT_TRENDLINE": "99.6043"
        },
        "2016-11-28": {
            "HT_TRENDLINE": "99.2779"
        },
        "2016-11-25": {
            "HT_TRENDLINE": "98.9608"
        },
        "2016-11-23": {
            "HT_TRENDLINE": "98.6841"
        },
        "2016-11-22": {
            "HT_TRENDLINE": "98.4722"
        },
        "2016-11-21": {
            "HT_TRENDLINE": "98.2860"
        },
        "2016-11-18": {
            "HT_TRENDLINE": "98.1244"
        },
        "2016-11-17": {
            "HT_TRENDLINE": "97.9586"
        },
        "2016-11-16": {
            "HT_TRENDLINE": "97.7870"
        },
        "2016-11-15": {
            "HT_TRENDLINE": "97.6420"
        },
        "2016-11-14": {
            "HT_TRENDLINE": "97.5154"
        },
        "2016-11-11": {
            "HT_TRENDLINE": "97.4306"
        },
        "2016-11-10": {
            "HT_TRENDLINE": "97.4078"
        },
        "2016-11-09": {
            "HT_TRENDLINE": "97.4415"
        },
        "2016-11-08": {
            "HT_TRENDLINE": "97.5229"
        },
        "2016-11-07": {
            "HT_TRENDLINE": "97.5929"
        },
        "2016-11-04": {
            "HT_TRENDLINE": "97.6769"
        },
        "2016-11-03": {
            "HT_TRENDLINE": "97.7711"
        },
        "2016-11-02": {
            "HT_TRENDLINE": "97.8311"
        },
        "2016-11-01": {
            "HT_TRENDLINE": "97.8968"
        },
        "2016-10-31": {
            "HT_TRENDLINE": "97.9300"
        },
        "2016-10-28": {
            "HT_TRENDLINE": "97.9716"
        },
        "2016-10-27": {
            "HT_TRENDLINE": "98.0363"
        },
        "2016-10-26": {
            "HT_TRENDLINE": "98.1143"
        },
        "2016-10-25": {
            "HT_TRENDLINE": "98.2281"
        },
        "2016-10-24": {
            "HT_TRENDLINE": "98.3611"
        },
        "2016-10-21": {
            "HT_TRENDLINE": "98.5011"
        },
        "2016-10-20": {
            "HT_TRENDLINE": "98.6361"
        },
        "2016-10-19": {
            "HT_TRENDLINE": "98.7456"
        },
        "2016-10-18": {
            "HT_TRENDLINE": "98.8334"
        },
        "2016-10-17": {
            "HT_TRENDLINE": "98.8704"
        },
        "2016-10-14": {
            "HT_TRENDLINE": "98.8632"
        },
        "2016-10-13": {
            "HT_TRENDLINE": "98.9006"
        },
        "2016-10-12": {
            "HT_TRENDLINE": "98.9369"
        },
        "2016-10-11": {
            "HT_TRENDLINE": "98.9834"
        },
        "2016-10-10": {
            "HT_TRENDLINE": "99.0173"
        },
        "2016-10-07": {
            "HT_TRENDLINE": "99.0006"
        },
        "2016-10-06": {
            "HT_TRENDLINE": "98.9975"
        },
        "2016-10-05": {
            "HT_TRENDLINE": "99.0036"
        },
        "2016-10-04": {
            "HT_TRENDLINE": "99.0365"
        },
        "2016-10-03": {
            "HT_TRENDLINE": "99.1052"
        },
        "2016-09-30": {
            "HT_TRENDLINE": "99.1564"
        },
        "2016-09-29": {
            "HT_TRENDLINE": "99.1653"
        },
        "2016-09-28": {
            "HT_TRENDLINE": "99.2603"
        },
        "2016-09-27": {
            "HT_TRENDLINE": "99.3806"
        },
        "2016-09-26": {
            "HT_TRENDLINE": "99.5476"
        },
        "2016-09-23": {
            "HT_TRENDLINE": "99.7402"
        },
        "2016-09-22": {
            "HT_TRENDLINE": "99.8769"
        },
        "2016-09-21": {
            "HT_TRENDLINE": "100.0007"
        },
        "2016-09-20": {
            "HT_TRENDLINE": "100.1469"
        },
        "2016-09-19": {
            "HT_TRENDLINE": "100.3224"
        },
        "2016-09-16": {
            "HT_TRENDLINE": "100.5377"
        },
        "2016-09-15": {
            "HT_TRENDLINE": "100.7604"
        },
        "2016-09-14": {
            "HT_TRENDLINE": "100.9451"
        },
        "2016-09-13": {
            "HT_TRENDLINE": "101.1242"
        },
        "2016-09-12": {
            "HT_TRENDLINE": "101.2823"
        },
        "2016-09-09": {
            "HT_TRENDLINE": "101.4183"
        },
        "2016-09-08": {
            "HT_TRENDLINE": "101.5437"
        },
        "2016-09-07": {
            "HT_TRENDLINE": "101.6151"
        },
        "2016-09-06": {
            "HT_TRENDLINE": "101.6492"
        },
        "2016-09-02": {
            "HT_TRENDLINE": "101.7346"
        },
        "2016-09-01": {
            "HT_TRENDLINE": "101.8166"
        },
        "2016-08-31": {
            "HT_TRENDLINE": "101.8503"
        },
        "2016-08-30": {
            "HT_TRENDLINE": "101.8510"
        },
        "2016-08-29": {
            "HT_TRENDLINE": "101.8367"
        },
        "2016-08-26": {
            "HT_TRENDLINE": "101.8561"
        },
        "2016-08-25": {
            "HT_TRENDLINE": "101.8926"
        },
        "2016-08-24": {
            "HT_TRENDLINE": "101.8993"
        },
        "2016-08-23": {
            "HT_TRENDLINE": "101.8470"
        },
        "2016-08-22": {
            "HT_TRENDLINE": "101.6965"
        },
        "2016-08-19": {
            "HT_TRENDLINE": "101.4932"
        },
        "2016-08-18": {
            "HT_TRENDLINE": "101.1978"
        },
        "2016-08-17": {
            "HT_TRENDLINE": "100.8140"
        },
        "2016-08-16": {
            "HT_TRENDLINE": "100.3513"
        },
        "2016-08-15": {
            "HT_TRENDLINE": "99.8536"
        },
        "2016-08-12": {
            "HT_TRENDLINE": "99.3391"
        },
        "2016-08-11": {
            "HT_TRENDLINE": "99.0070"
        },
        "2016-08-10": {
            "HT_TRENDLINE": "98.8614"
        },
        "2016-08-09": {
            "HT_TRENDLINE": "98.7630"
        },
        "2016-08-08": {
            "HT_TRENDLINE": "98.7609"
        },
        "2016-08-05": {
            "HT_TRENDLINE": "98.7857"
        },
        "2016-08-04": {
            "HT_TRENDLINE": "98.8628"
        },
        "2016-08-03": {
            "HT_TRENDLINE": "98.9316"
        },
        "2016-08-02": {
            "HT_TRENDLINE": "98.9065"
        },
        "2016-08-01": {
            "HT_TRENDLINE": "98.9043"
        },
        "2016-07-29": {
            "HT_TRENDLINE": "98.9197"
        },
        "2016-07-28": {
            "HT_TRENDLINE": "98.7969"
        },
        "2016-07-27": {
            "HT_TRENDLINE": "98.6430"
        },
        "2016-07-26": {
            "HT_TRENDLINE": "98.4230"
        },
        "2016-07-25": {
            "HT_TRENDLINE": "98.1435"
        },
        "2016-07-22": {
            "HT_TRENDLINE": "97.7634"
        },
        "2016-07-21": {
            "HT_TRENDLINE": "97.2699"
        },
        "2016-07-20": {
            "HT_TRENDLINE": "96.8600"
        },
        "2016-07-19": {
            "HT_TRENDLINE": "96.3703"
        },
        "2016-07-18": {
            "HT_TRENDLINE": "96.0466"
        },
        "2016-07-15": {
            "HT_TRENDLINE": "95.8390"
        },
        "2016-07-14": {
            "HT_TRENDLINE": "95.6083"
        },
        "2016-07-13": {
            "HT_TRENDLINE": "95.3763"
        },
        "2016-07-12": {
            "HT_TRENDLINE": "95.1767"
        },
        "2016-07-11": {
            "HT_TRENDLINE": "95.0336"
        },
        "2016-07-08": {
            "HT_TRENDLINE": "94.9661"
        },
        "2016-07-07": {
            "HT_TRENDLINE": "94.9628"
        },
        "2016-07-06": {
            "HT_TRENDLINE": "95.0072"
        },
        "2016-07-05": {
            "HT_TRENDLINE": "95.0633"
        },
        "2016-07-01": {
            "HT_TRENDLINE": "95.1279"
        },
        "2016-06-30": {
            "HT_TRENDLINE": "95.2204"
        },
        "2016-06-29": {
            "HT_TRENDLINE": "95.3601"
        },
        "2016-06-28": {
            "HT_TRENDLINE": "95.5639"
        },
        "2016-06-27": {
            "HT_TRENDLINE": "95.7813"
        },
        "2016-06-24": {
            "HT_TRENDLINE": "95.9360"
        },
        "2016-06-23": {
            "HT_TRENDLINE": "95.9770"
        },
        "2016-06-22": {
            "HT_TRENDLINE": "95.9228"
        },
        "2016-06-21": {
            "HT_TRENDLINE": "95.8910"
        },
        "2016-06-20": {
            "HT_TRENDLINE": "95.8583"
        },
        "2016-06-17": {
            "HT_TRENDLINE": "95.8372"
        },
        "2016-06-16": {
            "HT_TRENDLINE": "95.8482"
        },
        "2016-06-15": {
            "HT_TRENDLINE": "95.8339"
        },
        "2016-06-14": {
            "HT_TRENDLINE": "95.7489"
        },
        "2016-06-13": {
            "HT_TRENDLINE": "95.6282"
        },
        "2016-06-10": {
            "HT_TRENDLINE": "95.3721"
        },
        "2016-06-09": {
            "HT_TRENDLINE": "95.0821"
        },
        "2016-06-08": {
            "HT_TRENDLINE": "94.7774"
        },
        "2016-06-07": {
            "HT_TRENDLINE": "94.5334"
        },
        "2016-06-06": {
            "HT_TRENDLINE": "94.3263"
        },
        "2016-06-03": {
            "HT_TRENDLINE": "94.1435"
        },
        "2016-06-02": {
            "HT_TRENDLINE": "93.9359"
        },
        "2016-06-01": {
            "HT_TRENDLINE": "93.7375"
        },
        "2016-05-31": {
            "HT_TRENDLINE": "93.5293"
        },
        "2016-05-27": {
            "HT_TRENDLINE": "93.2538"
        },
        "2016-05-26": {
            "HT_TRENDLINE": "92.9715"
        },
        "2016-05-25": {
            "HT_TRENDLINE": "92.6705"
        },
        "2016-05-24": {
            "HT_TRENDLINE": "92.4059"
        },
        "2016-05-23": {
            "HT_TRENDLINE": "92.2548"
        },
        "2016-05-20": {
            "HT_TRENDLINE": "92.1893"
        },
        "2016-05-19": {
            "HT_TRENDLINE": "92.2169"
        },
        "2016-05-18": {
            "HT_TRENDLINE": "92.2797"
        },
        "2016-05-17": {
            "HT_TRENDLINE": "92.2475"
        },
        "2016-05-16": {
            "HT_TRENDLINE": "92.1754"
        },
        "2016-05-13": {
            "HT_TRENDLINE": "92.1094"
        },
        "2016-05-12": {
            "HT_TRENDLINE": "92.0645"
        },
        "2016-05-11": {
            "HT_TRENDLINE": "92.1438"
        },
        "2016-05-10": {
            "HT_TRENDLINE": "92.2148"
        },
        "2016-05-09": {
            "HT_TRENDLINE": "92.2380"
        },
        "2016-05-06": {
            "HT_TRENDLINE": "92.2996"
        },
        "2016-05-05": {
            "HT_TRENDLINE": "92.4162"
        },
        "2016-05-04": {
            "HT_TRENDLINE": "92.5861"
        },
        "2016-05-03": {
            "HT_TRENDLINE": "92.8133"
        },
        "2016-05-02": {
            "HT_TRENDLINE": "93.0162"
        },
        "2016-04-29": {
            "HT_TRENDLINE": "93.1060"
        },
        "2016-04-28": {
            "HT_TRENDLINE": "93.1301"
        },
        "2016-04-27": {
            "HT_TRENDLINE": "93.0951"
        },
        "2016-04-26": {
            "HT_TRENDLINE": "92.9880"
        },
        "2016-04-25": {
            "HT_TRENDLINE": "92.8463"
        },
        "2016-04-22": {
            "HT_TRENDLINE": "92.6651"
        },
        "2016-04-21": {
            "HT_TRENDLINE": "92.3953"
        },
        "2016-04-20": {
            "HT_TRENDLINE": "92.0528"
        },
        "2016-04-19": {
            "HT_TRENDLINE": "91.7656"
        },
        "2016-04-18": {
            "HT_TRENDLINE": "91.4806"
        },
        "2016-04-15": {
            "HT_TRENDLINE": "91.1461"
        },
        "2016-04-14": {
            "HT_TRENDLINE": "90.7346"
        },
        "2016-04-13": {
            "HT_TRENDLINE": "90.2190"
        },
        "2016-04-12": {
            "HT_TRENDLINE": "89.5628"
        },
        "2016-04-11": {
            "HT_TRENDLINE": "88.9176"
        },
        "2016-04-08": {
            "HT_TRENDLINE": "88.3569"
        },
        "2016-04-07": {
            "HT_TRENDLINE": "87.8400"
        },
        "2016-04-06": {
            "HT_TRENDLINE": "87.5594"
        },
        "2016-04-05": {
            "HT_TRENDLINE": "87.4105"
        },
        "2016-04-04": {
            "HT_TRENDLINE": "87.4442"
        },
        "2016-04-01": {
            "HT_TRENDLINE": "87.3561"
        },
        "2016-03-31": {
            "HT_TRENDLINE": "87.1812"
        },
        "2016-03-30": {
            "HT_TRENDLINE": "87.0829"
        },
        "2016-03-29": {
            "HT_TRENDLINE": "87.0768"
        },
        "2016-03-28": {
            "HT_TRENDLINE": "87.1677"
        },
        "2016-03-24": {
            "HT_TRENDLINE": "87.1245"
        },
        "2016-03-23": {
            "HT_TRENDLINE": "87.0393"
        },
        "2016-03-22": {
            "HT_TRENDLINE": "86.8715"
        },
        "2016-03-21": {
            "HT_TRENDLINE": "86.5379"
        },
        "2016-03-18": {
            "HT_TRENDLINE": "86.1556"
        },
        "2016-03-17": {
            "HT_TRENDLINE": "85.7390"
        },
        "2016-03-16": {
            "HT_TRENDLINE": "85.3792"
        },
        "2016-03-15": {
            "HT_TRENDLINE": "84.9740"
        },
        "2016-03-14": {
            "HT_TRENDLINE": "84.5327"
        },
        "2016-03-11": {
            "HT_TRENDLINE": "84.0039"
        },
        "2016-03-10": {
            "HT_TRENDLINE": "83.3544"
        },
        "2016-03-09": {
            "HT_TRENDLINE": "82.6574"
        },
        "2016-03-08": {
            "HT_TRENDLINE": "81.9350"
        },
        "2016-03-07": {
            "HT_TRENDLINE": "81.2500"
        },
        "2016-03-04": {
            "HT_TRENDLINE": "80.6568"
        },
        "2016-03-03": {
            "HT_TRENDLINE": "80.1569"
        },
        "2016-03-02": {
            "HT_TRENDLINE": "79.7133"
        },
        "2016-03-01": {
            "HT_TRENDLINE": "79.2348"
        },
        "2016-02-29": {
            "HT_TRENDLINE": "78.7877"
        },
        "2016-02-26": {
            "HT_TRENDLINE": "78.3927"
        },
        "2016-02-25": {
            "HT_TRENDLINE": "78.0089"
        },
        "2016-02-24": {
            "HT_TRENDLINE": "77.6276"
        },
        "2016-02-23": {
            "HT_TRENDLINE": "77.2716"
        },
        "2016-02-22": {
            "HT_TRENDLINE": "77.0009"
        },
        "2016-02-19": {
            "HT_TRENDLINE": "76.8017"
        },
        "2016-02-18": {
            "HT_TRENDLINE": "76.7160"
        },
        "2016-02-17": {
            "HT_TRENDLINE": "76.8111"
        },
        "2016-02-16": {
            "HT_TRENDLINE": "77.0687"
        },
        "2016-02-12": {
            "HT_TRENDLINE": "77.3997"
        },
        "2016-02-11": {
            "HT_TRENDLINE": "77.7918"
        },
        "2016-02-10": {
            "HT_TRENDLINE": "78.0915"
        },
        "2016-02-09": {
            "HT_TRENDLINE": "78.3535"
        },
        "2016-02-08": {
            "HT_TRENDLINE": "78.5860"
        },
        "2016-02-05": {
            "HT_TRENDLINE": "78.8190"
        },
        "2016-02-04": {
            "HT_TRENDLINE": "79.1018"
        },
        "2016-02-03": {
            "HT_TRENDLINE": "79.4507"
        },
        "2016-02-02": {
            "HT_TRENDLINE": "79.8263"
        },
        "2016-02-01": {
            "HT_TRENDLINE": "80.1638"
        },
        "2016-01-29": {
            "HT_TRENDLINE": "80.4042"
        },
        "2016-01-28": {
            "HT_TRENDLINE": "80.5853"
        },
        "2016-01-27": {
            "HT_TRENDLINE": "80.8026"
        },
        "2016-01-26": {
            "HT_TRENDLINE": "81.0510"
        },
        "2016-01-25": {
            "HT_TRENDLINE": "81.4328"
        },
        "2016-01-22": {
            "HT_TRENDLINE": "81.9045"
        },
        "2016-01-21": {
            "HT_TRENDLINE": "82.4471"
        },
        "2016-01-20": {
            "HT_TRENDLINE": "82.9394"
        },
        "2016-01-19": {
            "HT_TRENDLINE": "83.3357"
        },
        "2016-01-15": {
            "HT_TRENDLINE": "83.5838"
        },
        "2016-01-14": {
            "HT_TRENDLINE": "83.7625"
        },
        "2016-01-13": {
            "HT_TRENDLINE": "83.9329"
        },
        "2016-01-12": {
            "HT_TRENDLINE": "84.1134"
        },
        "2016-01-11": {
            "HT_TRENDLINE": "84.2409"
        },
        "2016-01-08": {
            "HT_TRENDLINE": "84.3593"
        },
        "2016-01-07": {
            "HT_TRENDLINE": "84.5169"
        },
        "2016-01-06": {
            "HT_TRENDLINE": "84.6620"
        },
        "2016-01-05": {
            "HT_TRENDLINE": "84.7443"
        },
        "2016-01-04": {
            "HT_TRENDLINE": "84.8370"
        },
        "2015-12-31": {
            "HT_TRENDLINE": "84.8936"
        },
        "2015-12-30": {
            "HT_TRENDLINE": "84.9455"
        },
        "2015-12-29": {
            "HT_TRENDLINE": "84.9931"
        },
        "2015-12-28": {
            "HT_TRENDLINE": "84.9932"
        },
        "2015-12-24": {
            "HT_TRENDLINE": "85.0014"
        },
        "2015-12-23": {
            "HT_TRENDLINE": "85.0179"
        },
        "2015-12-22": {
            "HT_TRENDLINE": "85.0535"
        },
        "2015-12-21": {
            "HT_TRENDLINE": "85.1085"
        },
        "2015-12-18": {
            "HT_TRENDLINE": "85.1653"
        },
        "2015-12-17": {
            "HT_TRENDLINE": "85.1713"
        },
        "2015-12-16": {
            "HT_TRENDLINE": "85.1183"
        },
        "2015-12-15": {
            "HT_TRENDLINE": "85.0450"
        },
        "2015-12-14": {
            "HT_TRENDLINE": "84.9904"
        },
        "2015-12-11": {
            "HT_TRENDLINE": "84.9615"
        },
        "2015-12-10": {
            "HT_TRENDLINE": "84.8633"
        },
        "2015-12-09": {
            "HT_TRENDLINE": "84.7230"
        },
        "2015-12-08": {
            "HT_TRENDLINE": "84.5975"
        },
        "2015-12-07": {
            "HT_TRENDLINE": "84.4827"
        },
        "2015-12-04": {
            "HT_TRENDLINE": "84.3836"
        },
        "2015-12-03": {
            "HT_TRENDLINE": "84.3262"
        },
        "2015-12-02": {
            "HT_TRENDLINE": "84.3471"
        },
        "2015-12-01": {
            "HT_TRENDLINE": "84.3602"
        },
        "2015-11-30": {
            "HT_TRENDLINE": "84.3736"
        },
        "2015-11-27": {
            "HT_TRENDLINE": "84.4352"
        },
        "2015-11-25": {
            "HT_TRENDLINE": "84.5284"
        },
        "2015-11-24": {
            "HT_TRENDLINE": "84.6888"
        },
        "2015-11-23": {
            "HT_TRENDLINE": "84.9653"
        },
        "2015-11-20": {
            "HT_TRENDLINE": "85.2620"
        },
        "2015-11-19": {
            "HT_TRENDLINE": "85.6410"
        },
        "2015-11-18": {
            "HT_TRENDLINE": "86.0704"
        },
        "2015-11-17": {
            "HT_TRENDLINE": "86.4054"
        },
        "2015-11-16": {
            "HT_TRENDLINE": "86.7345"
        },
        "2015-11-13": {
            "HT_TRENDLINE": "87.0247"
        },
        "2015-11-12": {
            "HT_TRENDLINE": "87.2638"
        },
        "2015-11-11": {
            "HT_TRENDLINE": "87.5369"
        },
        "2015-11-10": {
            "HT_TRENDLINE": "87.8425"
        },
        "2015-11-09": {
            "HT_TRENDLINE": "88.2060"
        },
        "2015-11-06": {
            "HT_TRENDLINE": "88.5047"
        },
        "2015-11-05": {
            "HT_TRENDLINE": "88.7059"
        },
        "2015-11-04": {
            "HT_TRENDLINE": "88.9367"
        },
        "2015-11-03": {
            "HT_TRENDLINE": "89.1277"
        },
        "2015-11-02": {
            "HT_TRENDLINE": "89.3068"
        },
        "2015-10-30": {
            "HT_TRENDLINE": "89.5191"
        },
        "2015-10-29": {
            "HT_TRENDLINE": "89.6985"
        },
        "2015-10-28": {
            "HT_TRENDLINE": "89.8550"
        },
        "2015-10-27": {
            "HT_TRENDLINE": "89.9965"
        },
        "2015-10-26": {
            "HT_TRENDLINE": "90.0672"
        },
        "2015-10-23": {
            "HT_TRENDLINE": "90.0671"
        },
        "2015-10-22": {
            "HT_TRENDLINE": "90.0645"
        },
        "2015-10-21": {
            "HT_TRENDLINE": "90.0957"
        },
        "2015-10-20": {
            "HT_TRENDLINE": "90.1372"
        },
        "2015-10-19": {
            "HT_TRENDLINE": "90.0809"
        },
        "2015-10-16": {
            "HT_TRENDLINE": "89.9113"
        },
        "2015-10-15": {
            "HT_TRENDLINE": "89.7556"
        },
        "2015-10-14": {
            "HT_TRENDLINE": "89.6284"
        },
        "2015-10-13": {
            "HT_TRENDLINE": "89.4868"
        },
        "2015-10-12": {
            "HT_TRENDLINE": "89.3354"
        },
        "2015-10-09": {
            "HT_TRENDLINE": "89.2055"
        },
        "2015-10-08": {
            "HT_TRENDLINE": "89.0687"
        },
        "2015-10-07": {
            "HT_TRENDLINE": "88.9400"
        },
        "2015-10-06": {
            "HT_TRENDLINE": "88.8508"
        },
        "2015-10-05": {
            "HT_TRENDLINE": "88.7922"
        },
        "2015-10-02": {
            "HT_TRENDLINE": "88.7602"
        },
        "2015-10-01": {
            "HT_TRENDLINE": "88.8041"
        },
        "2015-09-30": {
            "HT_TRENDLINE": "88.8696"
        },
        "2015-09-29": {
            "HT_TRENDLINE": "88.9284"
        },
        "2015-09-28": {
            "HT_TRENDLINE": "89.0706"
        },
        "2015-09-25": {
            "HT_TRENDLINE": "89.1716"
        },
        "2015-09-24": {
            "HT_TRENDLINE": "89.2195"
        },
        "2015-09-23": {
            "HT_TRENDLINE": "89.2513"
        },
        "2015-09-22": {
            "HT_TRENDLINE": "89.2976"
        },
        "2015-09-21": {
            "HT_TRENDLINE": "89.4505"
        },
        "2015-09-18": {
            "HT_TRENDLINE": "89.6959"
        },
        "2015-09-17": {
            "HT_TRENDLINE": "90.0067"
        },
        "2015-09-16": {
            "HT_TRENDLINE": "90.3441"
        },
        "2015-09-15": {
            "HT_TRENDLINE": "90.7424"
        },
        "2015-09-14": {
            "HT_TRENDLINE": "91.0915"
        },
        "2015-09-11": {
            "HT_TRENDLINE": "91.3944"
        },
        "2015-09-10": {
            "HT_TRENDLINE": "91.7099"
        },
        "2015-09-09": {
            "HT_TRENDLINE": "91.9821"
        },
        "2015-09-08": {
            "HT_TRENDLINE": "92.2738"
        },
        "2015-09-04": {
            "HT_TRENDLINE": "92.5784"
        },
        "2015-09-03": {
            "HT_TRENDLINE": "92.9248"
        },
        "2015-09-02": {
            "HT_TRENDLINE": "93.2280"
        },
        "2015-09-01": {
            "HT_TRENDLINE": "93.4669"
        },
        "2015-08-31": {
            "HT_TRENDLINE": "93.6129"
        },
        "2015-08-28": {
            "HT_TRENDLINE": "93.7217"
        },
        "2015-08-27": {
            "HT_TRENDLINE": "93.9763"
        },
        "2015-08-26": {
            "HT_TRENDLINE": "94.3254"
        },
        "2015-08-25": {
            "HT_TRENDLINE": "94.7872"
        },
        "2015-08-24": {
            "HT_TRENDLINE": "95.2345"
        },
        "2015-08-21": {
            "HT_TRENDLINE": "95.5465"
        },
        "2015-08-20": {
            "HT_TRENDLINE": "95.7669"
        },
        "2015-08-19": {
            "HT_TRENDLINE": "95.9045"
        },
        "2015-08-18": {
            "HT_TRENDLINE": "96.0186"
        },
        "2015-08-17": {
            "HT_TRENDLINE": "96.1261"
        },
        "2015-08-14": {
            "HT_TRENDLINE": "96.3240"
        },
        "2015-08-13": {
            "HT_TRENDLINE": "96.6111"
        },
        "2015-08-12": {
            "HT_TRENDLINE": "97.0331"
        },
        "2015-08-11": {
            "HT_TRENDLINE": "97.5609"
        },
        "2015-08-10": {
            "HT_TRENDLINE": "98.0690"
        },
        "2015-08-07": {
            "HT_TRENDLINE": "98.5326"
        },
        "2015-08-06": {
            "HT_TRENDLINE": "98.9618"
        },
        "2015-08-05": {
            "HT_TRENDLINE": "99.3451"
        },
        "2015-08-04": {
            "HT_TRENDLINE": "99.5661"
        },
        "2015-08-03": {
            "HT_TRENDLINE": "99.7240"
        },
        "2015-07-31": {
            "HT_TRENDLINE": "99.8675"
        },
        "2015-07-30": {
            "HT_TRENDLINE": "99.9645"
        },
        "2015-07-29": {
            "HT_TRENDLINE": "100.0708"
        },
        "2015-07-28": {
            "HT_TRENDLINE": "100.1746"
        },
        "2015-07-27": {
            "HT_TRENDLINE": "100.2879"
        },
        "2015-07-24": {
            "HT_TRENDLINE": "100.4707"
        },
        "2015-07-23": {
            "HT_TRENDLINE": "100.6414"
        },
        "2015-07-22": {
            "HT_TRENDLINE": "100.7661"
        },
        "2015-07-21": {
            "HT_TRENDLINE": "100.8408"
        },
        "2015-07-20": {
            "HT_TRENDLINE": "100.8049"
        },
        "2015-07-17": {
            "HT_TRENDLINE": "100.6831"
        },
        "2015-07-16": {
            "HT_TRENDLINE": "100.5921"
        },
        "2015-07-15": {
            "HT_TRENDLINE": "100.5386"
        },
        "2015-07-14": {
            "HT_TRENDLINE": "100.5173"
        },
        "2015-07-13": {
            "HT_TRENDLINE": "100.5097"
        },
        "2015-07-10": {
            "HT_TRENDLINE": "100.5667"
        },
        "2015-07-09": {
            "HT_TRENDLINE": "100.6734"
        },
        "2015-07-08": {
            "HT_TRENDLINE": "100.8344"
        },
        "2015-07-07": {
            "HT_TRENDLINE": "101.0529"
        },
        "2015-07-06": {
            "HT_TRENDLINE": "101.2629"
        },
        "2015-07-02": {
            "HT_TRENDLINE": "101.4903"
        },
        "2015-07-01": {
            "HT_TRENDLINE": "101.7246"
        },
        "2015-06-30": {
            "HT_TRENDLINE": "101.9632"
        },
        "2015-06-29": {
            "HT_TRENDLINE": "102.2328"
        },
        "2015-06-26": {
            "HT_TRENDLINE": "102.4363"
        },
        "2015-06-25": {
            "HT_TRENDLINE": "102.6057"
        },
        "2015-06-24": {
            "HT_TRENDLINE": "102.7528"
        },
        "2015-06-23": {
            "HT_TRENDLINE": "102.8234"
        },
        "2015-06-22": {
            "HT_TRENDLINE": "102.8533"
        },
        "2015-06-19": {
            "HT_TRENDLINE": "102.8946"
        },
        "2015-06-18": {
            "HT_TRENDLINE": "102.9454"
        },
        "2015-06-17": {
            "HT_TRENDLINE": "102.9954"
        },
        "2015-06-16": {
            "HT_TRENDLINE": "103.0782"
        },
        "2015-06-15": {
            "HT_TRENDLINE": "103.1398"
        },
        "2015-06-12": {
            "HT_TRENDLINE": "103.2218"
        },
        "2015-06-11": {
            "HT_TRENDLINE": "103.3005"
        },
        "2015-06-10": {
            "HT_TRENDLINE": "103.4444"
        },
        "2015-06-09": {
            "HT_TRENDLINE": "103.5825"
        },
        "2015-06-08": {
            "HT_TRENDLINE": "103.7615"
        },
        "2015-06-05": {
            "HT_TRENDLINE": "103.9028"
        },
        "2015-06-04": {
            "HT_TRENDLINE": "104.0048"
        },
        "2015-06-03": {
            "HT_TRENDLINE": "104.0639"
        },
        "2015-06-02": {
            "HT_TRENDLINE": "104.1096"
        },
        "2015-06-01": {
            "HT_TRENDLINE": "104.1757"
        },
        "2015-05-29": {
            "HT_TRENDLINE": "104.2018"
        },
        "2015-05-28": {
            "HT_TRENDLINE": "104.1876"
        },
        "2015-05-27": {
            "HT_TRENDLINE": "104.0954"
        },
        "2015-05-26": {
            "HT_TRENDLINE": "103.9056"
        },
        "2015-05-22": {
            "HT_TRENDLINE": "103.6561"
        },
        "2015-05-21": {
            "HT_TRENDLINE": "103.2677"
        },
        "2015-05-20": {
            "HT_TRENDLINE": "102.9199"
        },
        "2015-05-19": {
            "HT_TRENDLINE": "102.5340"
        },
        "2015-05-18": {
            "HT_TRENDLINE": "102.2789"
        },
        "2015-05-15": {
            "HT_TRENDLINE": "102.0268"
        },
        "2015-05-14": {
            "HT_TRENDLINE": "101.7971"
        },
        "2015-05-13": {
            "HT_TRENDLINE": "101.5166"
        },
        "2015-05-12": {
            "HT_TRENDLINE": "101.2749"
        },
        "2015-05-11": {
            "HT_TRENDLINE": "101.0487"
        },
        "2015-05-08": {
            "HT_TRENDLINE": "100.8246"
        },
        "2015-05-07": {
            "HT_TRENDLINE": "100.5529"
        },
        "2015-05-06": {
            "HT_TRENDLINE": "100.3335"
        },
        "2015-05-05": {
            "HT_TRENDLINE": "100.1491"
        },
        "2015-05-04": {
            "HT_TRENDLINE": "99.9964"
        },
        "2015-05-01": {
            "HT_TRENDLINE": "99.7514"
        },
        "2015-04-30": {
            "HT_TRENDLINE": "99.4770"
        },
        "2015-04-29": {
            "HT_TRENDLINE": "99.1651"
        },
        "2015-04-28": {
            "HT_TRENDLINE": "98.7723"
        },
        "2015-04-27": {
            "HT_TRENDLINE": "98.4062"
        },
        "2015-04-24": {
            "HT_TRENDLINE": "98.0429"
        },
        "2015-04-23": {
            "HT_TRENDLINE": "97.7279"
        },
        "2015-04-22": {
            "HT_TRENDLINE": "97.4811"
        },
        "2015-04-21": {
            "HT_TRENDLINE": "97.3408"
        },
        "2015-04-20": {
            "HT_TRENDLINE": "97.2503"
        },
        "2015-04-17": {
            "HT_TRENDLINE": "97.1840"
        },
        "2015-04-16": {
            "HT_TRENDLINE": "97.1962"
        },
        "2015-04-15": {
            "HT_TRENDLINE": "97.0618"
        },
        "2015-04-14": {
            "HT_TRENDLINE": "96.8319"
        },
        "2015-04-13": {
            "HT_TRENDLINE": "96.5931"
        },
        "2015-04-10": {
            "HT_TRENDLINE": "96.3401"
        },
        "2015-04-09": {
            "HT_TRENDLINE": "96.1860"
        },
        "2015-04-08": {
            "HT_TRENDLINE": "96.1071"
        },
        "2015-04-07": {
            "HT_TRENDLINE": "96.0643"
        },
        "2015-04-06": {
            "HT_TRENDLINE": "96.0795"
        },
        "2015-04-02": {
            "HT_TRENDLINE": "96.1469"
        },
        "2015-04-01": {
            "HT_TRENDLINE": "96.2593"
        },
        "2015-03-31": {
            "HT_TRENDLINE": "96.3866"
        },
        "2015-03-30": {
            "HT_TRENDLINE": "96.4545"
        },
        "2015-03-27": {
            "HT_TRENDLINE": "96.4813"
        },
        "2015-03-26": {
            "HT_TRENDLINE": "96.4992"
        },
        "2015-03-25": {
            "HT_TRENDLINE": "96.4850"
        },
        "2015-03-24": {
            "HT_TRENDLINE": "96.4488"
        },
        "2015-03-23": {
            "HT_TRENDLINE": "96.3661"
        },
        "2015-03-20": {
            "HT_TRENDLINE": "96.2803"
        },
        "2015-03-19": {
            "HT_TRENDLINE": "96.2349"
        },
        "2015-03-18": {
            "HT_TRENDLINE": "96.1963"
        },
        "2015-03-17": {
            "HT_TRENDLINE": "96.1569"
        },
        "2015-03-16": {
            "HT_TRENDLINE": "96.0904"
        },
        "2015-03-13": {
            "HT_TRENDLINE": "95.9759"
        },
        "2015-03-12": {
            "HT_TRENDLINE": "95.8252"
        },
        "2015-03-11": {
            "HT_TRENDLINE": "95.6036"
        },
        "2015-03-10": {
            "HT_TRENDLINE": "95.4232"
        },
        "2015-03-09": {
            "HT_TRENDLINE": "95.2739"
        },
        "2015-03-06": {
            "HT_TRENDLINE": "95.1449"
        },
        "2015-03-05": {
            "HT_TRENDLINE": "95.0098"
        },
        "2015-03-04": {
            "HT_TRENDLINE": "94.8568"
        },
        "2015-03-03": {
            "HT_TRENDLINE": "94.7663"
        },
        "2015-03-02": {
            "HT_TRENDLINE": "94.6735"
        },
        "2015-02-27": {
            "HT_TRENDLINE": "94.6156"
        },
        "2015-02-26": {
            "HT_TRENDLINE": "94.5464"
        },
        "2015-02-25": {
            "HT_TRENDLINE": "94.4725"
        },
        "2015-02-24": {
            "HT_TRENDLINE": "94.3329"
        },
        "2015-02-23": {
            "HT_TRENDLINE": "94.1569"
        },
        "2015-02-20": {
            "HT_TRENDLINE": "93.9689"
        },
        "2015-02-19": {
            "HT_TRENDLINE": "93.7639"
        },
        "2015-02-18": {
            "HT_TRENDLINE": "93.5602"
        },
        "2015-02-17": {
            "HT_TRENDLINE": "93.3828"
        },
        "2015-02-13": {
            "HT_TRENDLINE": "93.2174"
        },
        "2015-02-12": {
            "HT_TRENDLINE": "93.0915"
        },
        "2015-02-11": {
            "HT_TRENDLINE": "92.9969"
        },
        "2015-02-10": {
            "HT_TRENDLINE": "92.9158"
        },
        "2015-02-09": {
            "HT_TRENDLINE": "92.8630"
        },
        "2015-02-06": {
            "HT_TRENDLINE": "92.8368"
        },
        "2015-02-05": {
            "HT_TRENDLINE": "92.8207"
        },
        "2015-02-04": {
            "HT_TRENDLINE": "92.8232"
        },
        "2015-02-03": {
            "HT_TRENDLINE": "92.8158"
        },
        "2015-02-02": {
            "HT_TRENDLINE": "92.8528"
        },
        "2015-01-30": {
            "HT_TRENDLINE": "92.9319"
        },
        "2015-01-29": {
            "HT_TRENDLINE": "93.0771"
        },
        "2015-01-28": {
            "HT_TRENDLINE": "93.2605"
        },
        "2015-01-27": {
            "HT_TRENDLINE": "93.4657"
        },
        "2015-01-26": {
            "HT_TRENDLINE": "93.6868"
        },
        "2015-01-23": {
            "HT_TRENDLINE": "93.8544"
        },
        "2015-01-22": {
            "HT_TRENDLINE": "94.0391"
        },
        "2015-01-21": {
            "HT_TRENDLINE": "94.2423"
        },
        "2015-01-20": {
            "HT_TRENDLINE": "94.4615"
        },
        "2015-01-16": {
            "HT_TRENDLINE": "94.6830"
        },
        "2015-01-15": {
            "HT_TRENDLINE": "94.8898"
        },
        "2015-01-14": {
            "HT_TRENDLINE": "95.0579"
        },
        "2015-01-13": {
            "HT_TRENDLINE": "95.0805"
        },
        "2015-01-12": {
            "HT_TRENDLINE": "94.9655"
        },
        "2015-01-09": {
            "HT_TRENDLINE": "94.7827"
        },
        "2015-01-08": {
            "HT_TRENDLINE": "94.6446"
        },
        "2015-01-07": {
            "HT_TRENDLINE": "94.6492"
        },
        "2015-01-06": {
            "HT_TRENDLINE": "94.7856"
        },
        "2015-01-05": {
            "HT_TRENDLINE": "94.9328"
        },
        "2015-01-02": {
            "HT_TRENDLINE": "95.0700"
        },
        "2014-12-31": {
            "HT_TRENDLINE": "95.1588"
        },
        "2014-12-30": {
            "HT_TRENDLINE": "95.2628"
        },
        "2014-12-29": {
            "HT_TRENDLINE": "95.3394"
        },
        "2014-12-26": {
            "HT_TRENDLINE": "95.3614"
        },
        "2014-12-24": {
            "HT_TRENDLINE": "95.3534"
        },
        "2014-12-23": {
            "HT_TRENDLINE": "95.3723"
        },
        "2014-12-22": {
            "HT_TRENDLINE": "95.4108"
        },
        "2014-12-19": {
            "HT_TRENDLINE": "95.5084"
        },
        "2014-12-18": {
            "HT_TRENDLINE": "95.6974"
        },
        "2014-12-17": {
            "HT_TRENDLINE": "95.9404"
        },
        "2014-12-16": {
            "HT_TRENDLINE": "96.2729"
        },
        "2014-12-15": {
            "HT_TRENDLINE": "96.5880"
        },
        "2014-12-12": {
            "HT_TRENDLINE": "96.8056"
        },
        "2014-12-11": {
            "HT_TRENDLINE": "96.9240"
        },
        "2014-12-10": {
            "HT_TRENDLINE": "96.9590"
        },
        "2014-12-09": {
            "HT_TRENDLINE": "96.9685"
        },
        "2014-12-08": {
            "HT_TRENDLINE": "96.9287"
        },
        "2014-12-05": {
            "HT_TRENDLINE": "96.8833"
        },
        "2014-12-04": {
            "HT_TRENDLINE": "96.8530"
        },
        "2014-12-03": {
            "HT_TRENDLINE": "96.8395"
        },
        "2014-12-02": {
            "HT_TRENDLINE": "96.8361"
        },
        "2014-12-01": {
            "HT_TRENDLINE": "96.8441"
        },
        "2014-11-28": {
            "HT_TRENDLINE": "96.8408"
        },
        "2014-11-26": {
            "HT_TRENDLINE": "96.8174"
        },
        "2014-11-25": {
            "HT_TRENDLINE": "96.7818"
        },
        "2014-11-24": {
            "HT_TRENDLINE": "96.7740"
        },
        "2014-11-21": {
            "HT_TRENDLINE": "96.7944"
        },
        "2014-11-20": {
            "HT_TRENDLINE": "96.9062"
        },
        "2014-11-19": {
            "HT_TRENDLINE": "97.1173"
        },
        "2014-11-18": {
            "HT_TRENDLINE": "97.4650"
        },
        "2014-11-17": {
            "HT_TRENDLINE": "97.9735"
        },
        "2014-11-14": {
            "HT_TRENDLINE": "98.5159"
        },
        "2014-11-13": {
            "HT_TRENDLINE": "99.1581"
        },
        "2014-11-12": {
            "HT_TRENDLINE": "99.9364"
        },
        "2014-11-11": {
            "HT_TRENDLINE": "100.6089"
        },
        "2014-11-10": {
            "HT_TRENDLINE": "101.3315"
        },
        "2014-11-07": {
            "HT_TRENDLINE": "102.1490"
        },
        "2014-11-06": {
            "HT_TRENDLINE": "102.8779"
        },
        "2014-11-05": {
            "HT_TRENDLINE": "103.6872"
        },
        "2014-11-04": {
            "HT_TRENDLINE": "104.5713"
        },
        "2014-11-03": {
            "HT_TRENDLINE": "105.3871"
        },
        "2014-10-31": {
            "HT_TRENDLINE": "106.1182"
        },
        "2014-10-30": {
            "HT_TRENDLINE": "106.8123"
        },
        "2014-10-29": {
            "HT_TRENDLINE": "107.5617"
        },
        "2014-10-28": {
            "HT_TRENDLINE": "108.3730"
        },
        "2014-10-27": {
            "HT_TRENDLINE": "109.0591"
        },
        "2014-10-24": {
            "HT_TRENDLINE": "109.5900"
        },
        "2014-10-23": {
            "HT_TRENDLINE": "110.0453"
        },
        "2014-10-22": {
            "HT_TRENDLINE": "110.4073"
        },
        "2014-10-21": {
            "HT_TRENDLINE": "110.7579"
        },
        "2014-10-20": {
            "HT_TRENDLINE": "111.1470"
        },
        "2014-10-17": {
            "HT_TRENDLINE": "111.3957"
        },
        "2014-10-16": {
            "HT_TRENDLINE": "111.5970"
        },
        "2014-10-15": {
            "HT_TRENDLINE": "111.8319"
        },
        "2014-10-14": {
            "HT_TRENDLINE": "112.0645"
        },
        "2014-10-13": {
            "HT_TRENDLINE": "112.3102"
        },
        "2014-10-10": {
            "HT_TRENDLINE": "112.5789"
        },
        "2014-10-09": {
            "HT_TRENDLINE": "112.7796"
        },
        "2014-10-08": {
            "HT_TRENDLINE": "112.9446"
        },
        "2014-10-07": {
            "HT_TRENDLINE": "113.0657"
        },
        "2014-10-06": {
            "HT_TRENDLINE": "113.1983"
        },
        "2014-10-03": {
            "HT_TRENDLINE": "113.2926"
        },
        "2014-10-02": {
            "HT_TRENDLINE": "113.3837"
        },
        "2014-10-01": {
            "HT_TRENDLINE": "113.4650"
        },
        "2014-09-30": {
            "HT_TRENDLINE": "113.5500"
        },
        "2014-09-29": {
            "HT_TRENDLINE": "113.6093"
        },
        "2014-09-26": {
            "HT_TRENDLINE": "113.6751"
        },
        "2014-09-25": {
            "HT_TRENDLINE": "113.7287"
        },
        "2014-09-24": {
            "HT_TRENDLINE": "113.7477"
        },
        "2014-09-23": {
            "HT_TRENDLINE": "113.6985"
        },
        "2014-09-22": {
            "HT_TRENDLINE": "113.6047"
        },
        "2014-09-19": {
            "HT_TRENDLINE": "113.4781"
        },
        "2014-09-18": {
            "HT_TRENDLINE": "113.3257"
        },
        "2014-09-17": {
            "HT_TRENDLINE": "113.1847"
        },
        "2014-09-16": {
            "HT_TRENDLINE": "113.0624"
        },
        "2014-09-15": {
            "HT_TRENDLINE": "112.9434"
        },
        "2014-09-12": {
            "HT_TRENDLINE": "112.8379"
        },
        "2014-09-11": {
            "HT_TRENDLINE": "112.7365"
        },
        "2014-09-10": {
            "HT_TRENDLINE": "112.6310"
        },
        "2014-09-09": {
            "HT_TRENDLINE": "112.5336"
        },
        "2014-09-08": {
            "HT_TRENDLINE": "112.4047"
        },
        "2014-09-05": {
            "HT_TRENDLINE": "112.2956"
        },
        "2014-09-04": {
            "HT_TRENDLINE": "112.1983"
        },
        "2014-09-03": {
            "HT_TRENDLINE": "112.1395"
        },
        "2014-09-02": {
            "HT_TRENDLINE": "112.0960"
        },
        "2014-08-29": {
            "HT_TRENDLINE": "112.1139"
        },
        "2014-08-28": {
            "HT_TRENDLINE": "112.1749"
        },
        "2014-08-27": {
            "HT_TRENDLINE": "112.2651"
        },
        "2014-08-26": {
            "HT_TRENDLINE": "112.3773"
        },
        "2014-08-25": {
            "HT_TRENDLINE": "112.4434"
        },
        "2014-08-22": {
            "HT_TRENDLINE": "112.4709"
        },
        "2014-08-21": {
            "HT_TRENDLINE": "112.4605"
        },
        "2014-08-20": {
            "HT_TRENDLINE": "112.3893"
        },
        "2014-08-19": {
            "HT_TRENDLINE": "112.2774"
        },
        "2014-08-18": {
            "HT_TRENDLINE": "112.1450"
        },
        "2014-08-15": {
            "HT_TRENDLINE": "112.0332"
        },
        "2014-08-14": {
            "HT_TRENDLINE": "111.9300"
        },
        "2014-08-13": {
            "HT_TRENDLINE": "111.8106"
        },
        "2014-08-12": {
            "HT_TRENDLINE": "111.7887"
        },
        "2014-08-11": {
            "HT_TRENDLINE": "111.8566"
        },
        "2014-08-08": {
            "HT_TRENDLINE": "111.9561"
        },
        "2014-08-07": {
            "HT_TRENDLINE": "112.0931"
        },
        "2014-08-06": {
            "HT_TRENDLINE": "112.1733"
        },
        "2014-08-05": {
            "HT_TRENDLINE": "112.2331"
        },
        "2014-08-04": {
            "HT_TRENDLINE": "112.2746"
        },
        "2014-08-01": {
            "HT_TRENDLINE": "112.2784"
        },
        "2014-07-31": {
            "HT_TRENDLINE": "112.2287"
        },
        "2014-07-30": {
            "HT_TRENDLINE": "112.0984"
        },
        "2014-07-29": {
            "HT_TRENDLINE": "111.8747"
        },
        "2014-07-28": {
            "HT_TRENDLINE": "111.5746"
        },
        "2014-07-25": {
            "HT_TRENDLINE": "111.2997"
        },
        "2014-07-24": {
            "HT_TRENDLINE": "110.9532"
        },
        "2014-07-23": {
            "HT_TRENDLINE": "110.6585"
        },
        "2014-07-22": {
            "HT_TRENDLINE": "110.3168"
        },
        "2014-07-21": {
            "HT_TRENDLINE": "110.0120"
        },
        "2014-07-18": {
            "HT_TRENDLINE": "109.7578"
        },
        "2014-07-17": {
            "HT_TRENDLINE": "109.4282"
        },
        "2014-07-16": {
            "HT_TRENDLINE": "109.1263"
        },
        "2014-07-15": {
            "HT_TRENDLINE": "108.8770"
        },
        "2014-07-14": {
            "HT_TRENDLINE": "108.6809"
        },
        "2014-07-11": {
            "HT_TRENDLINE": "108.5131"
        },
        "2014-07-10": {
            "HT_TRENDLINE": "108.3406"
        },
        "2014-07-09": {
            "HT_TRENDLINE": "108.1685"
        },
        "2014-07-08": {
            "HT_TRENDLINE": "107.9818"
        },
        "2014-07-07": {
            "HT_TRENDLINE": "107.8259"
        },
        "2014-07-03": {
            "HT_TRENDLINE": "107.7223"
        },
        "2014-07-02": {
            "HT_TRENDLINE": "107.6988"
        },
        "2014-07-01": {
            "HT_TRENDLINE": "107.6987"
        },
        "2014-06-30": {
            "HT_TRENDLINE": "107.7637"
        },
        "2014-06-27": {
            "HT_TRENDLINE": "107.8830"
        },
        "2014-06-26": {
            "HT_TRENDLINE": "108.0087"
        },
        "2014-06-25": {
            "HT_TRENDLINE": "108.1560"
        },
        "2014-06-24": {
            "HT_TRENDLINE": "108.2702"
        },
        "2014-06-23": {
            "HT_TRENDLINE": "108.3923"
        },
        "2014-06-20": {
            "HT_TRENDLINE": "108.5190"
        },
        "2014-06-19": {
            "HT_TRENDLINE": "108.6280"
        },
        "2014-06-18": {
            "HT_TRENDLINE": "108.7333"
        },
        "2014-06-17": {
            "HT_TRENDLINE": "108.8859"
        },
        "2014-06-16": {
            "HT_TRENDLINE": "109.0734"
        },
        "2014-06-13": {
            "HT_TRENDLINE": "109.2533"
        },
        "2014-06-12": {
            "HT_TRENDLINE": "109.3976"
        },
        "2014-06-11": {
            "HT_TRENDLINE": "109.4434"
        },
        "2014-06-10": {
            "HT_TRENDLINE": "109.4311"
        },
        "2014-06-09": {
            "HT_TRENDLINE": "109.3558"
        },
        "2014-06-06": {
            "HT_TRENDLINE": "109.3657"
        },
        "2014-06-05": {
            "HT_TRENDLINE": "109.4163"
        },
        "2014-06-04": {
            "HT_TRENDLINE": "109.5428"
        },
        "2014-06-03": {
            "HT_TRENDLINE": "109.7664"
        },
        "2014-06-02": {
            "HT_TRENDLINE": "109.9509"
        },
        "2014-05-30": {
            "HT_TRENDLINE": "110.2085"
        },
        "2014-05-29": {
            "HT_TRENDLINE": "110.4476"
        },
        "2014-05-28": {
            "HT_TRENDLINE": "110.6807"
        },
        "2014-05-27": {
            "HT_TRENDLINE": "110.9225"
        },
        "2014-05-23": {
            "HT_TRENDLINE": "111.1637"
        },
        "2014-05-22": {
            "HT_TRENDLINE": "111.4180"
        },
        "2014-05-21": {
            "HT_TRENDLINE": "111.7129"
        },
        "2014-05-20": {
            "HT_TRENDLINE": "111.9928"
        },
        "2014-05-19": {
            "HT_TRENDLINE": "112.2037"
        },
        "2014-05-16": {
            "HT_TRENDLINE": "112.3093"
        },
        "2014-05-15": {
            "HT_TRENDLINE": "112.4013"
        },
        "2014-05-14": {
            "HT_TRENDLINE": "112.5183"
        },
        "2014-05-13": {
            "HT_TRENDLINE": "112.6228"
        },
        "2014-05-12": {
            "HT_TRENDLINE": "112.7984"
        },
        "2014-05-09": {
            "HT_TRENDLINE": "113.0098"
        },
        "2014-05-08": {
            "HT_TRENDLINE": "113.1673"
        },
        "2014-05-07": {
            "HT_TRENDLINE": "113.3232"
        },
        "2014-05-06": {
            "HT_TRENDLINE": "113.3929"
        },
        "2014-05-05": {
            "HT_TRENDLINE": "113.4373"
        },
        "2014-05-02": {
            "HT_TRENDLINE": "113.4341"
        },
        "2014-05-01": {
            "HT_TRENDLINE": "113.3913"
        },
        "2014-04-30": {
            "HT_TRENDLINE": "113.2982"
        },
        "2014-04-29": {
            "HT_TRENDLINE": "113.2278"
        },
        "2014-04-28": {
            "HT_TRENDLINE": "113.2280"
        },
        "2014-04-25": {
            "HT_TRENDLINE": "113.2417"
        },
        "2014-04-24": {
            "HT_TRENDLINE": "113.2453"
        },
        "2014-04-23": {
            "HT_TRENDLINE": "113.1632"
        },
        "2014-04-22": {
            "HT_TRENDLINE": "113.0877"
        },
        "2014-04-21": {
            "HT_TRENDLINE": "113.0551"
        },
        "2014-04-17": {
            "HT_TRENDLINE": "113.0550"
        },
        "2014-04-16": {
            "HT_TRENDLINE": "112.9902"
        },
        "2014-04-15": {
            "HT_TRENDLINE": "112.8137"
        },
        "2014-04-14": {
            "HT_TRENDLINE": "112.5805"
        },
        "2014-04-11": {
            "HT_TRENDLINE": "112.2789"
        },
        "2014-04-10": {
            "HT_TRENDLINE": "112.0302"
        },
        "2014-04-09": {
            "HT_TRENDLINE": "111.6831"
        },
        "2014-04-08": {
            "HT_TRENDLINE": "111.3269"
        },
        "2014-04-07": {
            "HT_TRENDLINE": "110.9982"
        },
        "2014-04-04": {
            "HT_TRENDLINE": "110.7177"
        },
        "2014-04-03": {
            "HT_TRENDLINE": "110.4888"
        },
        "2014-04-02": {
            "HT_TRENDLINE": "110.2307"
        },
        "2014-04-01": {
            "HT_TRENDLINE": "109.9842"
        },
        "2014-03-31": {
            "HT_TRENDLINE": "109.7169"
        },
        "2014-03-28": {
            "HT_TRENDLINE": "109.4535"
        },
        "2014-03-27": {
            "HT_TRENDLINE": "109.2043"
        },
        "2014-03-26": {
            "HT_TRENDLINE": "108.9474"
        },
        "2014-03-25": {
            "HT_TRENDLINE": "108.7141"
        },
        "2014-03-24": {
            "HT_TRENDLINE": "108.5127"
        },
        "2014-03-21": {
            "HT_TRENDLINE": "108.4010"
        },
        "2014-03-20": {
            "HT_TRENDLINE": "108.2884"
        },
        "2014-03-19": {
            "HT_TRENDLINE": "108.1406"
        },
        "2014-03-18": {
            "HT_TRENDLINE": "107.9904"
        },
        "2014-03-17": {
            "HT_TRENDLINE": "107.8108"
        },
        "2014-03-14": {
            "HT_TRENDLINE": "107.6132"
        },
        "2014-03-13": {
            "HT_TRENDLINE": "107.3978"
        },
        "2014-03-12": {
            "HT_TRENDLINE": "107.1053"
        },
        "2014-03-11": {
            "HT_TRENDLINE": "106.7708"
        },
        "2014-03-10": {
            "HT_TRENDLINE": "106.4343"
        },
        "2014-03-07": {
            "HT_TRENDLINE": "106.1225"
        },
        "2014-03-06": {
            "HT_TRENDLINE": "105.8406"
        },
        "2014-03-05": {
            "HT_TRENDLINE": "105.5759"
        },
        "2014-03-04": {
            "HT_TRENDLINE": "105.3328"
        },
        "2014-03-03": {
            "HT_TRENDLINE": "105.1359"
        },
        "2014-02-28": {
            "HT_TRENDLINE": "105.0127"
        },
        "2014-02-27": {
            "HT_TRENDLINE": "104.9632"
        },
        "2014-02-26": {
            "HT_TRENDLINE": "105.0055"
        },
        "2014-02-25": {
            "HT_TRENDLINE": "105.1283"
        },
        "2014-02-24": {
            "HT_TRENDLINE": "105.2331"
        },
        "2014-02-21": {
            "HT_TRENDLINE": "105.2964"
        },
        "2014-02-20": {
            "HT_TRENDLINE": "105.3226"
        },
        "2014-02-19": {
            "HT_TRENDLINE": "105.3120"
        },
        "2014-02-18": {
            "HT_TRENDLINE": "105.3049"
        },
        "2014-02-14": {
            "HT_TRENDLINE": "105.3618"
        },
        "2014-02-13": {
            "HT_TRENDLINE": "105.4746"
        },
        "2014-02-12": {
            "HT_TRENDLINE": "105.6419"
        },
        "2014-02-11": {
            "HT_TRENDLINE": "105.8620"
        },
        "2014-02-10": {
            "HT_TRENDLINE": "106.1256"
        },
        "2014-02-07": {
            "HT_TRENDLINE": "106.4119"
        },
        "2014-02-06": {
            "HT_TRENDLINE": "106.6703"
        },
        "2014-02-05": {
            "HT_TRENDLINE": "106.8928"
        },
        "2014-02-04": {
            "HT_TRENDLINE": "107.0277"
        },
        "2014-02-03": {
            "HT_TRENDLINE": "107.0458"
        },
        "2014-01-31": {
            "HT_TRENDLINE": "106.9686"
        },
        "2014-01-30": {
            "HT_TRENDLINE": "106.7708"
        },
        "2014-01-29": {
            "HT_TRENDLINE": "106.6267"
        },
        "2014-01-28": {
            "HT_TRENDLINE": "106.5843"
        },
        "2014-01-27": {
            "HT_TRENDLINE": "106.6102"
        },
        "2014-01-24": {
            "HT_TRENDLINE": "106.6623"
        },
        "2014-01-23": {
            "HT_TRENDLINE": "106.7362"
        },
        "2014-01-22": {
            "HT_TRENDLINE": "106.7850"
        },
        "2014-01-21": {
            "HT_TRENDLINE": "106.7526"
        },
        "2014-01-17": {
            "HT_TRENDLINE": "106.6010"
        },
        "2014-01-16": {
            "HT_TRENDLINE": "106.4310"
        },
        "2014-01-15": {
            "HT_TRENDLINE": "106.2605"
        },
        "2014-01-14": {
            "HT_TRENDLINE": "106.1276"
        },
        "2014-01-13": {
            "HT_TRENDLINE": "105.9632"
        },
        "2014-01-10": {
            "HT_TRENDLINE": "105.7334"
        },
        "2014-01-09": {
            "HT_TRENDLINE": "105.4526"
        },
        "2014-01-08": {
            "HT_TRENDLINE": "105.1765"
        },
        "2014-01-07": {
            "HT_TRENDLINE": "104.9152"
        },
        "2014-01-06": {
            "HT_TRENDLINE": "104.6905"
        },
        "2014-01-03": {
            "HT_TRENDLINE": "104.5411"
        },
        "2014-01-02": {
            "HT_TRENDLINE": "104.4310"
        },
        "2013-12-31": {
            "HT_TRENDLINE": "104.3918"
        },
        "2013-12-30": {
            "HT_TRENDLINE": "104.3785"
        },
        "2013-12-27": {
            "HT_TRENDLINE": "104.3249"
        },
        "2013-12-26": {
            "HT_TRENDLINE": "104.2584"
        },
        "2013-12-24": {
            "HT_TRENDLINE": "104.2319"
        },
        "2013-12-23": {
            "HT_TRENDLINE": "104.1989"
        },
        "2013-12-20": {
            "HT_TRENDLINE": "104.1518"
        },
        "2013-12-19": {
            "HT_TRENDLINE": "104.1368"
        },
        "2013-12-18": {
            "HT_TRENDLINE": "104.1501"
        },
        "2013-12-17": {
            "HT_TRENDLINE": "104.2166"
        },
        "2013-12-16": {
            "HT_TRENDLINE": "104.3513"
        },
        "2013-12-13": {
            "HT_TRENDLINE": "104.5364"
        },
        "2013-12-12": {
            "HT_TRENDLINE": "104.7606"
        },
        "2013-12-11": {
            "HT_TRENDLINE": "104.9889"
        },
        "2013-12-10": {
            "HT_TRENDLINE": "105.1525"
        },
        "2013-12-09": {
            "HT_TRENDLINE": "105.2697"
        },
        "2013-12-06": {
            "HT_TRENDLINE": "105.3590"
        },
        "2013-12-05": {
            "HT_TRENDLINE": "105.4671"
        },
        "2013-12-04": {
            "HT_TRENDLINE": "105.5877"
        },
        "2013-12-03": {
            "HT_TRENDLINE": "105.6750"
        },
        "2013-12-02": {
            "HT_TRENDLINE": "105.7419"
        },
        "2013-11-29": {
            "HT_TRENDLINE": "105.7513"
        },
        "2013-11-27": {
            "HT_TRENDLINE": "105.7764"
        },
        "2013-11-26": {
            "HT_TRENDLINE": "105.8084"
        },
        "2013-11-25": {
            "HT_TRENDLINE": "105.7903"
        },
        "2013-11-22": {
            "HT_TRENDLINE": "105.7090"
        },
        "2013-11-21": {
            "HT_TRENDLINE": "105.5466"
        },
        "2013-11-20": {
            "HT_TRENDLINE": "105.2986"
        },
        "2013-11-19": {
            "HT_TRENDLINE": "104.9577"
        },
        "2013-11-18": {
            "HT_TRENDLINE": "104.6001"
        },
        "2013-11-15": {
            "HT_TRENDLINE": "104.2736"
        },
        "2013-11-14": {
            "HT_TRENDLINE": "103.9705"
        },
        "2013-11-13": {
            "HT_TRENDLINE": "103.7403"
        },
        "2013-11-12": {
            "HT_TRENDLINE": "103.6606"
        },
        "2013-11-11": {
            "HT_TRENDLINE": "103.8329"
        },
        "2013-11-08": {
            "HT_TRENDLINE": "104.0319"
        },
        "2013-11-07": {
            "HT_TRENDLINE": "104.1851"
        },
        "2013-11-06": {
            "HT_TRENDLINE": "104.2746"
        },
        "2013-11-05": {
            "HT_TRENDLINE": "104.4432"
        },
        "2013-11-04": {
            "HT_TRENDLINE": "104.7262"
        },
        "2013-11-01": {
            "HT_TRENDLINE": "105.0431"
        },
        "2013-10-31": {
            "HT_TRENDLINE": "105.3841"
        },
        "2013-10-30": {
            "HT_TRENDLINE": "105.7468"
        },
        "2013-10-29": {
            "HT_TRENDLINE": "106.0834"
        },
        "2013-10-28": {
            "HT_TRENDLINE": "106.3951"
        },
        "2013-10-25": {
            "HT_TRENDLINE": "106.7934"
        },
        "2013-10-24": {
            "HT_TRENDLINE": "107.1967"
        },
        "2013-10-23": {
            "HT_TRENDLINE": "107.5002"
        },
        "2013-10-22": {
            "HT_TRENDLINE": "107.7917"
        },
        "2013-10-21": {
            "HT_TRENDLINE": "108.0654"
        },
        "2013-10-18": {
            "HT_TRENDLINE": "108.3529"
        },
        "2013-10-17": {
            "HT_TRENDLINE": "108.6038"
        },
        "2013-10-16": {
            "HT_TRENDLINE": "108.7832"
        },
        "2013-10-15": {
            "HT_TRENDLINE": "108.8170"
        },
        "2013-10-14": {
            "HT_TRENDLINE": "108.8052"
        },
        "2013-10-11": {
            "HT_TRENDLINE": "108.7581"
        },
        "2013-10-10": {
            "HT_TRENDLINE": "108.7246"
        },
        "2013-10-09": {
            "HT_TRENDLINE": "108.7121"
        },
        "2013-10-08": {
            "HT_TRENDLINE": "108.6903"
        },
        "2013-10-07": {
            "HT_TRENDLINE": "108.6678"
        },
        "2013-10-04": {
            "HT_TRENDLINE": "108.5826"
        },
        "2013-10-03": {
            "HT_TRENDLINE": "108.5142"
        },
        "2013-10-02": {
            "HT_TRENDLINE": "108.4729"
        },
        "2013-10-01": {
            "HT_TRENDLINE": "108.4592"
        },
        "2013-09-30": {
            "HT_TRENDLINE": "108.4922"
        },
        "2013-09-27": {
            "HT_TRENDLINE": "108.5957"
        },
        "2013-09-26": {
            "HT_TRENDLINE": "108.7212"
        },
        "2013-09-25": {
            "HT_TRENDLINE": "108.8919"
        },
        "2013-09-24": {
            "HT_TRENDLINE": "109.0572"
        },
        "2013-09-23": {
            "HT_TRENDLINE": "109.1146"
        },
        "2013-09-20": {
            "HT_TRENDLINE": "109.0885"
        },
        "2013-09-19": {
            "HT_TRENDLINE": "109.0293"
        },
        "2013-09-18": {
            "HT_TRENDLINE": "109.0494"
        },
        "2013-09-17": {
            "HT_TRENDLINE": "109.1320"
        },
        "2013-09-16": {
            "HT_TRENDLINE": "109.2258"
        },
        "2013-09-13": {
            "HT_TRENDLINE": "109.2440"
        },
        "2013-09-12": {
            "HT_TRENDLINE": "109.2254"
        },
        "2013-09-11": {
            "HT_TRENDLINE": "109.2199"
        },
        "2013-09-10": {
            "HT_TRENDLINE": "109.2635"
        },
        "2013-09-09": {
            "HT_TRENDLINE": "109.4022"
        },
        "2013-09-06": {
            "HT_TRENDLINE": "109.5572"
        },
        "2013-09-05": {
            "HT_TRENDLINE": "109.6726"
        },
        "2013-09-04": {
            "HT_TRENDLINE": "109.7544"
        },
        "2013-09-03": {
            "HT_TRENDLINE": "109.8432"
        },
        "2013-08-30": {
            "HT_TRENDLINE": "109.9419"
        },
        "2013-08-29": {
            "HT_TRENDLINE": "110.0999"
        },
        "2013-08-28": {
            "HT_TRENDLINE": "110.2713"
        },
        "2013-08-27": {
            "HT_TRENDLINE": "110.4570"
        },
        "2013-08-26": {
            "HT_TRENDLINE": "110.6129"
        },
        "2013-08-23": {
            "HT_TRENDLINE": "110.7427"
        },
        "2013-08-22": {
            "HT_TRENDLINE": "110.8771"
        },
        "2013-08-21": {
            "HT_TRENDLINE": "111.0060"
        },
        "2013-08-20": {
            "HT_TRENDLINE": "111.1445"
        },
        "2013-08-19": {
            "HT_TRENDLINE": "111.2860"
        },
        "2013-08-16": {
            "HT_TRENDLINE": "111.4419"
        },
        "2013-08-15": {
            "HT_TRENDLINE": "111.5656"
        },
        "2013-08-14": {
            "HT_TRENDLINE": "111.6632"
        },
        "2013-08-13": {
            "HT_TRENDLINE": "111.7341"
        },
        "2013-08-12": {
            "HT_TRENDLINE": "111.7758"
        },
        "2013-08-09": {
            "HT_TRENDLINE": "111.8342"
        },
        "2013-08-08": {
            "HT_TRENDLINE": "111.9435"
        },
        "2013-08-07": {
            "HT_TRENDLINE": "112.0250"
        },
        "2013-08-06": {
            "HT_TRENDLINE": "112.0797"
        },
        "2013-08-05": {
            "HT_TRENDLINE": "112.0984"
        },
        "2013-08-02": {
            "HT_TRENDLINE": "112.0834"
        },
        "2013-08-01": {
            "HT_TRENDLINE": "112.0879"
        },
        "2013-07-31": {
            "HT_TRENDLINE": "112.1330"
        },
        "2013-07-30": {
            "HT_TRENDLINE": "112.2327"
        },
        "2013-07-29": {
            "HT_TRENDLINE": "112.3791"
        },
        "2013-07-26": {
            "HT_TRENDLINE": "112.4733"
        },
        "2013-07-25": {
            "HT_TRENDLINE": "112.5160"
        },
        "2013-07-24": {
            "HT_TRENDLINE": "112.5415"
        },
        "2013-07-23": {
            "HT_TRENDLINE": "112.6358"
        },
        "2013-07-22": {
            "HT_TRENDLINE": "112.8115"
        },
        "2013-07-19": {
            "HT_TRENDLINE": "112.9787"
        },
        "2013-07-18": {
            "HT_TRENDLINE": "113.0998"
        },
        "2013-07-17": {
            "HT_TRENDLINE": "113.1816"
        },
        "2013-07-16": {
            "HT_TRENDLINE": "113.2372"
        },
        "2013-07-15": {
            "HT_TRENDLINE": "113.3329"
        },
        "2013-07-12": {
            "HT_TRENDLINE": "113.4919"
        },
        "2013-07-11": {
            "HT_TRENDLINE": "113.7406"
        },
        "2013-07-10": {
            "HT_TRENDLINE": "114.0654"
        },
        "2013-07-09": {
            "HT_TRENDLINE": "114.4060"
        },
        "2013-07-08": {
            "HT_TRENDLINE": "114.7427"
        },
        "2013-07-05": {
            "HT_TRENDLINE": "115.1042"
        },
        "2013-07-03": {
            "HT_TRENDLINE": "115.5617"
        },
        "2013-07-02": {
            "HT_TRENDLINE": "115.9770"
        },
        "2013-07-01": {
            "HT_TRENDLINE": "116.4053"
        },
        "2013-06-28": {
            "HT_TRENDLINE": "116.7916"
        },
        "2013-06-27": {
            "HT_TRENDLINE": "117.1365"
        },
        "2013-06-26": {
            "HT_TRENDLINE": "117.3979"
        },
        "2013-06-25": {
            "HT_TRENDLINE": "117.6774"
        },
        "2013-06-24": {
            "HT_TRENDLINE": "118.0002"
        },
        "2013-06-21": {
            "HT_TRENDLINE": "118.3056"
        },
        "2013-06-20": {
            "HT_TRENDLINE": "118.5146"
        },
        "2013-06-19": {
            "HT_TRENDLINE": "118.6331"
        },
        "2013-06-18": {
            "HT_TRENDLINE": "118.6531"
        },
        "2013-06-17": {
            "HT_TRENDLINE": "118.6572"
        },
        "2013-06-14": {
            "HT_TRENDLINE": "118.7365"
        },
        "2013-06-13": {
            "HT_TRENDLINE": "118.8146"
        },
        "2013-06-12": {
            "HT_TRENDLINE": "118.8693"
        },
        "2013-06-11": {
            "HT_TRENDLINE": "118.8995"
        },
        "2013-06-10": {
            "HT_TRENDLINE": "118.8623"
        },
        "2013-06-07": {
            "HT_TRENDLINE": "118.8450"
        },
        "2013-06-06": {
            "HT_TRENDLINE": "118.8273"
        },
        "2013-06-05": {
            "HT_TRENDLINE": "118.8263"
        },
        "2013-06-04": {
            "HT_TRENDLINE": "118.7778"
        },
        "2013-06-03": {
            "HT_TRENDLINE": "118.6196"
        },
        "2013-05-31": {
            "HT_TRENDLINE": "118.4168"
        },
        "2013-05-30": {
            "HT_TRENDLINE": "118.2161"
        },
        "2013-05-29": {
            "HT_TRENDLINE": "117.9760"
        },
        "2013-05-28": {
            "HT_TRENDLINE": "117.7238"
        },
        "2013-05-24": {
            "HT_TRENDLINE": "117.4609"
        },
        "2013-05-23": {
            "HT_TRENDLINE": "117.1153"
        },
        "2013-05-22": {
            "HT_TRENDLINE": "116.6742"
        },
        "2013-05-21": {
            "HT_TRENDLINE": "116.1751"
        },
        "2013-05-20": {
            "HT_TRENDLINE": "115.6274"
        },
        "2013-05-17": {
            "HT_TRENDLINE": "115.1411"
        },
        "2013-05-16": {
            "HT_TRENDLINE": "114.8073"
        },
        "2013-05-15": {
            "HT_TRENDLINE": "114.7923"
        },
        "2013-05-14": {
            "HT_TRENDLINE": "115.0922"
        },
        "2013-05-13": {
            "HT_TRENDLINE": "115.5143"
        },
        "2013-05-10": {
            "HT_TRENDLINE": "115.8640"
        },
        "2013-05-09": {
            "HT_TRENDLINE": "116.1376"
        },
        "2013-05-08": {
            "HT_TRENDLINE": "116.4648"
        },
        "2013-05-07": {
            "HT_TRENDLINE": "116.7672"
        },
        "2013-05-06": {
            "HT_TRENDLINE": "117.0926"
        },
        "2013-05-03": {
            "HT_TRENDLINE": "117.4796"
        },
        "2013-05-02": {
            "HT_TRENDLINE": "117.7608"
        },
        "2013-05-01": {
            "HT_TRENDLINE": "117.9691"
        },
        "2013-04-30": {
            "HT_TRENDLINE": "118.2061"
        },
        "2013-04-29": {
            "HT_TRENDLINE": "118.4644"
        },
        "2013-04-26": {
            "HT_TRENDLINE": "118.8739"
        },
        "2013-04-25": {
            "HT_TRENDLINE": "119.3750"
        },
        "2013-04-24": {
            "HT_TRENDLINE": "119.9285"
        },
        "2013-04-23": {
            "HT_TRENDLINE": "120.4605"
        },
        "2013-04-22": {
            "HT_TRENDLINE": "120.9719"
        },
        "2013-04-19": {
            "HT_TRENDLINE": "121.4151"
        },
        "2013-04-18": {
            "HT_TRENDLINE": "121.6740"
        },
        "2013-04-17": {
            "HT_TRENDLINE": "121.7015"
        },
        "2013-04-16": {
            "HT_TRENDLINE": "121.6771"
        },
        "2013-04-15": {
            "HT_TRENDLINE": "121.6115"
        },
        "2013-04-12": {
            "HT_TRENDLINE": "121.4859"
        },
        "2013-04-11": {
            "HT_TRENDLINE": "121.2237"
        },
        "2013-04-10": {
            "HT_TRENDLINE": "120.8801"
        },
        "2013-04-09": {
            "HT_TRENDLINE": "120.4316"
        },
        "2013-04-08": {
            "HT_TRENDLINE": "119.9807"
        },
        "2013-04-05": {
            "HT_TRENDLINE": "119.6342"
        },
        "2013-04-04": {
            "HT_TRENDLINE": "119.3071"
        },
        "2013-04-03": {
            "HT_TRENDLINE": "119.0135"
        },
        "2013-04-02": {
            "HT_TRENDLINE": "118.7728"
        },
        "2013-04-01": {
            "HT_TRENDLINE": "118.6275"
        },
        "2013-03-28": {
            "HT_TRENDLINE": "118.5612"
        },
        "2013-03-27": {
            "HT_TRENDLINE": "118.5174"
        },
        "2013-03-26": {
            "HT_TRENDLINE": "118.5046"
        },
        "2013-03-25": {
            "HT_TRENDLINE": "118.4433"
        },
        "2013-03-22": {
            "HT_TRENDLINE": "118.3196"
        },
        "2013-03-21": {
            "HT_TRENDLINE": "118.1634"
        },
        "2013-03-20": {
            "HT_TRENDLINE": "117.9691"
        },
        "2013-03-19": {
            "HT_TRENDLINE": "117.7196"
        },
        "2013-03-18": {
            "HT_TRENDLINE": "117.4330"
        },
        "2013-03-15": {
            "HT_TRENDLINE": "117.0897"
        },
        "2013-03-14": {
            "HT_TRENDLINE": "116.7514"
        },
        "2013-03-13": {
            "HT_TRENDLINE": "116.4503"
        },
        "2013-03-12": {
            "HT_TRENDLINE": "116.1935"
        },
        "2013-03-11": {
            "HT_TRENDLINE": "115.9770"
        },
        "2013-03-08": {
            "HT_TRENDLINE": "115.7885"
        },
        "2013-03-07": {
            "HT_TRENDLINE": "115.6250"
        },
        "2013-03-06": {
            "HT_TRENDLINE": "115.5085"
        },
        "2013-03-05": {
            "HT_TRENDLINE": "115.4396"
        },
        "2013-03-04": {
            "HT_TRENDLINE": "115.3912"
        },
        "2013-03-01": {
            "HT_TRENDLINE": "115.3840"
        },
        "2013-02-28": {
            "HT_TRENDLINE": "115.4179"
        },
        "2013-02-27": {
            "HT_TRENDLINE": "115.4733"
        },
        "2013-02-26": {
            "HT_TRENDLINE": "115.5444"
        },
        "2013-02-25": {
            "HT_TRENDLINE": "115.6179"
        },
        "2013-02-22": {
            "HT_TRENDLINE": "115.6395"
        },
        "2013-02-21": {
            "HT_TRENDLINE": "115.5748"
        },
        "2013-02-20": {
            "HT_TRENDLINE": "115.5428"
        },
        "2013-02-19": {
            "HT_TRENDLINE": "115.4454"
        },
        "2013-02-15": {
            "HT_TRENDLINE": "115.3675"
        },
        "2013-02-14": {
            "HT_TRENDLINE": "115.2094"
        },
        "2013-02-13": {
            "HT_TRENDLINE": "115.0727"
        },
        "2013-02-12": {
            "HT_TRENDLINE": "114.8395"
        },
        "2013-02-11": {
            "HT_TRENDLINE": "114.6486"
        },
        "2013-02-08": {
            "HT_TRENDLINE": "114.5009"
        },
        "2013-02-07": {
            "HT_TRENDLINE": "114.4111"
        },
        "2013-02-06": {
            "HT_TRENDLINE": "114.2727"
        },
        "2013-02-05": {
            "HT_TRENDLINE": "114.0633"
        },
        "2013-02-04": {
            "HT_TRENDLINE": "113.8624"
        },
        "2013-02-01": {
            "HT_TRENDLINE": "113.5994"
        },
        "2013-01-31": {
            "HT_TRENDLINE": "113.3763"
        },
        "2013-01-30": {
            "HT_TRENDLINE": "112.9857"
        },
        "2013-01-29": {
            "HT_TRENDLINE": "112.5825"
        },
        "2013-01-28": {
            "HT_TRENDLINE": "112.0736"
        },
        "2013-01-25": {
            "HT_TRENDLINE": "111.5873"
        },
        "2013-01-24": {
            "HT_TRENDLINE": "111.1663"
        },
        "2013-01-23": {
            "HT_TRENDLINE": "110.8381"
        },
        "2013-01-22": {
            "HT_TRENDLINE": "110.5983"
        },
        "2013-01-18": {
            "HT_TRENDLINE": "110.4503"
        },
        "2013-01-17": {
            "HT_TRENDLINE": "110.3583"
        },
        "2013-01-16": {
            "HT_TRENDLINE": "110.3678"
        },
        "2013-01-15": {
            "HT_TRENDLINE": "110.4262"
        },
        "2013-01-14": {
            "HT_TRENDLINE": "110.4996"
        },
        "2013-01-11": {
            "HT_TRENDLINE": "110.5486"
        },
        "2013-01-10": {
            "HT_TRENDLINE": "110.5258"
        },
        "2013-01-09": {
            "HT_TRENDLINE": "110.5107"
        },
        "2013-01-08": {
            "HT_TRENDLINE": "110.5088"
        },
        "2013-01-07": {
            "HT_TRENDLINE": "110.5094"
        },
        "2013-01-04": {
            "HT_TRENDLINE": "110.4665"
        },
        "2013-01-03": {
            "HT_TRENDLINE": "110.4104"
        },
        "2013-01-02": {
            "HT_TRENDLINE": "110.3450"
        },
        "2012-12-31": {
            "HT_TRENDLINE": "110.2977"
        },
        "2012-12-28": {
            "HT_TRENDLINE": "110.3057"
        },
        "2012-12-27": {
            "HT_TRENDLINE": "110.2677"
        },
        "2012-12-26": {
            "HT_TRENDLINE": "110.1826"
        },
        "2012-12-24": {
            "HT_TRENDLINE": "110.0301"
        },
        "2012-12-21": {
            "HT_TRENDLINE": "109.8705"
        },
        "2012-12-20": {
            "HT_TRENDLINE": "109.6949"
        },
        "2012-12-19": {
            "HT_TRENDLINE": "109.5809"
        },
        "2012-12-18": {
            "HT_TRENDLINE": "109.4870"
        },
        "2012-12-17": {
            "HT_TRENDLINE": "109.4130"
        },
        "2012-12-14": {
            "HT_TRENDLINE": "109.3872"
        },
        "2012-12-13": {
            "HT_TRENDLINE": "109.2758"
        },
        "2012-12-12": {
            "HT_TRENDLINE": "109.1003"
        },
        "2012-12-11": {
            "HT_TRENDLINE": "108.8773"
        },
        "2012-12-10": {
            "HT_TRENDLINE": "108.6119"
        },
        "2012-12-07": {
            "HT_TRENDLINE": "108.4800"
        },
        "2012-12-06": {
            "HT_TRENDLINE": "108.4358"
        },
        "2012-12-05": {
            "HT_TRENDLINE": "108.4503"
        },
        "2012-12-04": {
            "HT_TRENDLINE": "108.4963"
        },
        "2012-12-03": {
            "HT_TRENDLINE": "108.5569"
        },
        "2012-11-30": {
            "HT_TRENDLINE": "108.6350"
        },
        "2012-11-29": {
            "HT_TRENDLINE": "108.7292"
        },
        "2012-11-28": {
            "HT_TRENDLINE": "108.7954"
        },
        "2012-11-27": {
            "HT_TRENDLINE": "108.8567"
        },
        "2012-11-26": {
            "HT_TRENDLINE": "108.9254"
        },
        "2012-11-23": {
            "HT_TRENDLINE": "108.9373"
        },
        "2012-11-21": {
            "HT_TRENDLINE": "108.9536"
        },
        "2012-11-20": {
            "HT_TRENDLINE": "109.0209"
        },
        "2012-11-19": {
            "HT_TRENDLINE": "109.2277"
        },
        "2012-11-16": {
            "HT_TRENDLINE": "109.5696"
        },
        "2012-11-15": {
            "HT_TRENDLINE": "110.1180"
        },
        "2012-11-14": {
            "HT_TRENDLINE": "110.8356"
        },
        "2012-11-13": {
            "HT_TRENDLINE": "111.3847"
        },
        "2012-11-12": {
            "HT_TRENDLINE": "111.8665"
        },
        "2012-11-09": {
            "HT_TRENDLINE": "112.3234"
        },
        "2012-11-08": {
            "HT_TRENDLINE": "112.7889"
        },
        "2012-11-07": {
            "HT_TRENDLINE": "113.2695"
        },
        "2012-11-06": {
            "HT_TRENDLINE": "113.7458"
        },
        "2012-11-05": {
            "HT_TRENDLINE": "114.1715"
        },
        "2012-11-02": {
            "HT_TRENDLINE": "114.5512"
        },
        "2012-11-01": {
            "HT_TRENDLINE": "114.8830"
        },
        "2012-10-31": {
            "HT_TRENDLINE": "115.1471"
        },
        "2012-10-26": {
            "HT_TRENDLINE": "115.5386"
        },
        "2012-10-25": {
            "HT_TRENDLINE": "116.0498"
        },
        "2012-10-24": {
            "HT_TRENDLINE": "116.5488"
        },
        "2012-10-23": {
            "HT_TRENDLINE": "117.0818"
        },
        "2012-10-22": {
            "HT_TRENDLINE": "117.5043"
        },
        "2012-10-19": {
            "HT_TRENDLINE": "117.8268"
        },
        "2012-10-18": {
            "HT_TRENDLINE": "118.0545"
        },
        "2012-10-17": {
            "HT_TRENDLINE": "118.1915"
        },
        "2012-10-16": {
            "HT_TRENDLINE": "118.1837"
        },
        "2012-10-15": {
            "HT_TRENDLINE": "118.0718"
        },
        "2012-10-12": {
            "HT_TRENDLINE": "117.9948"
        },
        "2012-10-11": {
            "HT_TRENDLINE": "117.8880"
        },
        "2012-10-10": {
            "HT_TRENDLINE": "117.7259"
        },
        "2012-10-09": {
            "HT_TRENDLINE": "117.4458"
        },
        "2012-10-08": {
            "HT_TRENDLINE": "117.1027"
        },
        "2012-10-05": {
            "HT_TRENDLINE": "116.6720"
        },
        "2012-10-04": {
            "HT_TRENDLINE": "116.1878"
        },
        "2012-10-03": {
            "HT_TRENDLINE": "115.8337"
        },
        "2012-10-02": {
            "HT_TRENDLINE": "115.5020"
        },
        "2012-10-01": {
            "HT_TRENDLINE": "115.2398"
        },
        "2012-09-28": {
            "HT_TRENDLINE": "114.9384"
        },
        "2012-09-27": {
            "HT_TRENDLINE": "114.7106"
        },
        "2012-09-26": {
            "HT_TRENDLINE": "114.5339"
        },
        "2012-09-25": {
            "HT_TRENDLINE": "114.3059"
        },
        "2012-09-24": {
            "HT_TRENDLINE": "114.0807"
        },
        "2012-09-21": {
            "HT_TRENDLINE": "113.8521"
        },
        "2012-09-20": {
            "HT_TRENDLINE": "113.6560"
        },
        "2012-09-19": {
            "HT_TRENDLINE": "113.5007"
        },
        "2012-09-18": {
            "HT_TRENDLINE": "113.3313"
        },
        "2012-09-17": {
            "HT_TRENDLINE": "113.1398"
        },
        "2012-09-14": {
            "HT_TRENDLINE": "112.9415"
        },
        "2012-09-13": {
            "HT_TRENDLINE": "112.7819"
        },
        "2012-09-12": {
            "HT_TRENDLINE": "112.6455"
        },
        "2012-09-11": {
            "HT_TRENDLINE": "112.5234"
        },
        "2012-09-10": {
            "HT_TRENDLINE": "112.3947"
        },
        "2012-09-07": {
            "HT_TRENDLINE": "112.2584"
        },
        "2012-09-06": {
            "HT_TRENDLINE": "112.1488"
        },
        "2012-09-05": {
            "HT_TRENDLINE": "112.0691"
        },
        "2012-09-04": {
            "HT_TRENDLINE": "111.9990"
        },
        "2012-08-31": {
            "HT_TRENDLINE": "111.9112"
        },
        "2012-08-30": {
            "HT_TRENDLINE": "111.8367"
        },
        "2012-08-29": {
            "HT_TRENDLINE": "111.7923"
        },
        "2012-08-28": {
            "HT_TRENDLINE": "111.7658"
        },
        "2012-08-27": {
            "HT_TRENDLINE": "111.7666"
        },
        "2012-08-24": {
            "HT_TRENDLINE": "111.7484"
        },
        "2012-08-23": {
            "HT_TRENDLINE": "111.7100"
        },
        "2012-08-22": {
            "HT_TRENDLINE": "111.6449"
        },
        "2012-08-21": {
            "HT_TRENDLINE": "111.5196"
        },
        "2012-08-20": {
            "HT_TRENDLINE": "111.3354"
        },
        "2012-08-17": {
            "HT_TRENDLINE": "111.2077"
        },
        "2012-08-16": {
            "HT_TRENDLINE": "111.0777"
        },
        "2012-08-15": {
            "HT_TRENDLINE": "110.9580"
        },
        "2012-08-14": {
            "HT_TRENDLINE": "110.8129"
        },
        "2012-08-13": {
            "HT_TRENDLINE": "110.6139"
        },
        "2012-08-10": {
            "HT_TRENDLINE": "110.3229"
        },
        "2012-08-09": {
            "HT_TRENDLINE": "109.9206"
        },
        "2012-08-08": {
            "HT_TRENDLINE": "109.5610"
        },
        "2012-08-07": {
            "HT_TRENDLINE": "109.0916"
        },
        "2012-08-06": {
            "HT_TRENDLINE": "108.6532"
        },
        "2012-08-03": {
            "HT_TRENDLINE": "108.2583"
        },
        "2012-08-02": {
            "HT_TRENDLINE": "107.9672"
        },
        "2012-08-01": {
            "HT_TRENDLINE": "107.6891"
        },
        "2012-07-31": {
            "HT_TRENDLINE": "107.5591"
        },
        "2012-07-30": {
            "HT_TRENDLINE": "107.5059"
        },
        "2012-07-27": {
            "HT_TRENDLINE": "107.5331"
        },
        "2012-07-26": {
            "HT_TRENDLINE": "107.6165"
        },
        "2012-07-25": {
            "HT_TRENDLINE": "107.7606"
        },
        "2012-07-24": {
            "HT_TRENDLINE": "107.8605"
        },
        "2012-07-23": {
            "HT_TRENDLINE": "108.0379"
        },
        "2012-07-20": {
            "HT_TRENDLINE": "108.2571"
        },
        "2012-07-19": {
            "HT_TRENDLINE": "108.5264"
        },
        "2012-07-18": {
            "HT_TRENDLINE": "108.8069"
        },
        "2012-07-17": {
            "HT_TRENDLINE": "109.0813"
        },
        "2012-07-16": {
            "HT_TRENDLINE": "109.3258"
        },
        "2012-07-13": {
            "HT_TRENDLINE": "109.5043"
        },
        "2012-07-12": {
            "HT_TRENDLINE": "109.6474"
        },
        "2012-07-11": {
            "HT_TRENDLINE": "109.7430"
        },
        "2012-07-10": {
            "HT_TRENDLINE": "109.8834"
        },
        "2012-07-09": {
            "HT_TRENDLINE": "110.0581"
        },
        "2012-07-06": {
            "HT_TRENDLINE": "110.1909"
        },
        "2012-07-05": {
            "HT_TRENDLINE": "110.2931"
        },
        "2012-07-03": {
            "HT_TRENDLINE": "110.3576"
        },
        "2012-07-02": {
            "HT_TRENDLINE": "110.4391"
        },
        "2012-06-29": {
            "HT_TRENDLINE": "110.5366"
        },
        "2012-06-28": {
            "HT_TRENDLINE": "110.6547"
        },
        "2012-06-27": {
            "HT_TRENDLINE": "110.7972"
        },
        "2012-06-26": {
            "HT_TRENDLINE": "110.8877"
        },
        "2012-06-25": {
            "HT_TRENDLINE": "111.0428"
        },
        "2012-06-22": {
            "HT_TRENDLINE": "111.2778"
        },
        "2012-06-21": {
            "HT_TRENDLINE": "111.5555"
        },
        "2012-06-20": {
            "HT_TRENDLINE": "111.7923"
        },
        "2012-06-19": {
            "HT_TRENDLINE": "111.9136"
        },
        "2012-06-18": {
            "HT_TRENDLINE": "111.8932"
        },
        "2012-06-15": {
            "HT_TRENDLINE": "111.8192"
        },
        "2012-06-14": {
            "HT_TRENDLINE": "111.8231"
        },
        "2012-06-13": {
            "HT_TRENDLINE": "111.8677"
        },
        "2012-06-12": {
            "HT_TRENDLINE": "111.9760"
        },
        "2012-06-11": {
            "HT_TRENDLINE": "111.9427"
        },
        "2012-06-08": {
            "HT_TRENDLINE": "111.8521"
        },
        "2012-06-07": {
            "HT_TRENDLINE": "111.6967"
        },
        "2012-06-06": {
            "HT_TRENDLINE": "111.7052"
        },
        "2012-06-05": {
            "HT_TRENDLINE": "111.8570"
        },
        "2012-06-04": {
            "HT_TRENDLINE": "112.0684"
        },
        "2012-06-01": {
            "HT_TRENDLINE": "112.2772"
        },
        "2012-05-31": {
            "HT_TRENDLINE": "112.5686"
        },
        "2012-05-30": {
            "HT_TRENDLINE": "112.7872"
        },
        "2012-05-29": {
            "HT_TRENDLINE": "113.0417"
        },
        "2012-05-25": {
            "HT_TRENDLINE": "113.3709"
        },
        "2012-05-24": {
            "HT_TRENDLINE": "113.6979"
        },
        "2012-05-23": {
            "HT_TRENDLINE": "113.9770"
        },
        "2012-05-22": {
            "HT_TRENDLINE": "114.3298"
        },
        "2012-05-21": {
            "HT_TRENDLINE": "114.6240"
        },
        "2012-05-18": {
            "HT_TRENDLINE": "114.8302"
        },
        "2012-05-17": {
            "HT_TRENDLINE": "114.8946"
        },
        "2012-05-16": {
            "HT_TRENDLINE": "114.8635"
        },
        "2012-05-15": {
            "HT_TRENDLINE": "114.8089"
        },
        "2012-05-14": {
            "HT_TRENDLINE": "114.8518"
        },
        "2012-05-11": {
            "HT_TRENDLINE": "114.9192"
        },
        "2012-05-10": {
            "HT_TRENDLINE": "114.9552"
        },
        "2012-05-09": {
            "HT_TRENDLINE": "115.0005"
        },
        "2012-05-08": {
            "HT_TRENDLINE": "115.0176"
        },
        "2012-05-07": {
            "HT_TRENDLINE": "115.0503"
        },
        "2012-05-04": {
            "HT_TRENDLINE": "115.0722"
        },
        "2012-05-03": {
            "HT_TRENDLINE": "115.0901"
        },
        "2012-05-02": {
            "HT_TRENDLINE": "115.1291"
        },
        "2012-05-01": {
            "HT_TRENDLINE": "115.1983"
        },
        "2012-04-30": {
            "HT_TRENDLINE": "115.1939"
        },
        "2012-04-27": {
            "HT_TRENDLINE": "115.1936"
        },
        "2012-04-26": {
            "HT_TRENDLINE": "115.2669"
        },
        "2012-04-25": {
            "HT_TRENDLINE": "115.3809"
        },
        "2012-04-24": {
            "HT_TRENDLINE": "115.5418"
        },
        "2012-04-23": {
            "HT_TRENDLINE": "115.7308"
        },
        "2012-04-20": {
            "HT_TRENDLINE": "115.8943"
        },
        "2012-04-19": {
            "HT_TRENDLINE": "116.0145"
        },
        "2012-04-18": {
            "HT_TRENDLINE": "116.1127"
        },
        "2012-04-17": {
            "HT_TRENDLINE": "116.1837"
        },
        "2012-04-16": {
            "HT_TRENDLINE": "116.1872"
        },
        "2012-04-13": {
            "HT_TRENDLINE": "116.1827"
        },
        "2012-04-12": {
            "HT_TRENDLINE": "116.1026"
        },
        "2012-04-11": {
            "HT_TRENDLINE": "115.9256"
        },
        "2012-04-10": {
            "HT_TRENDLINE": "115.7412"
        },
        "2012-04-09": {
            "HT_TRENDLINE": "115.5423"
        },
        "2012-04-05": {
            "HT_TRENDLINE": "115.2810"
        },
        "2012-04-04": {
            "HT_TRENDLINE": "115.0296"
        },
        "2012-04-03": {
            "HT_TRENDLINE": "114.7267"
        },
        "2012-04-02": {
            "HT_TRENDLINE": "114.4687"
        },
        "2012-03-30": {
            "HT_TRENDLINE": "114.1912"
        },
        "2012-03-29": {
            "HT_TRENDLINE": "113.8795"
        },
        "2012-03-28": {
            "HT_TRENDLINE": "113.5009"
        },
        "2012-03-27": {
            "HT_TRENDLINE": "113.0516"
        },
        "2012-03-26": {
            "HT_TRENDLINE": "112.6606"
        },
        "2012-03-23": {
            "HT_TRENDLINE": "112.3526"
        },
        "2012-03-22": {
            "HT_TRENDLINE": "112.1832"
        },
        "2012-03-21": {
            "HT_TRENDLINE": "112.0742"
        },
        "2012-03-20": {
            "HT_TRENDLINE": "111.9565"
        },
        "2012-03-19": {
            "HT_TRENDLINE": "111.8189"
        },
        "2012-03-16": {
            "HT_TRENDLINE": "111.5758"
        },
        "2012-03-15": {
            "HT_TRENDLINE": "111.2899"
        },
        "2012-03-14": {
            "HT_TRENDLINE": "111.0345"
        },
        "2012-03-13": {
            "HT_TRENDLINE": "110.7645"
        },
        "2012-03-12": {
            "HT_TRENDLINE": "110.5267"
        },
        "2012-03-09": {
            "HT_TRENDLINE": "110.3077"
        },
        "2012-03-08": {
            "HT_TRENDLINE": "110.0826"
        },
        "2012-03-07": {
            "HT_TRENDLINE": "109.8470"
        },
        "2012-03-06": {
            "HT_TRENDLINE": "109.6265"
        },
        "2012-03-05": {
            "HT_TRENDLINE": "109.4196"
        },
        "2012-03-02": {
            "HT_TRENDLINE": "109.2080"
        },
        "2012-03-01": {
            "HT_TRENDLINE": "109.0288"
        },
        "2012-02-29": {
            "HT_TRENDLINE": "108.8581"
        },
        "2012-02-28": {
            "HT_TRENDLINE": "108.7019"
        },
        "2012-02-27": {
            "HT_TRENDLINE": "108.5508"
        },
        "2012-02-24": {
            "HT_TRENDLINE": "108.3921"
        },
        "2012-02-23": {
            "HT_TRENDLINE": "108.2853"
        },
        "2012-02-22": {
            "HT_TRENDLINE": "108.1700"
        },
        "2012-02-21": {
            "HT_TRENDLINE": "108.0572"
        },
        "2012-02-17": {
            "HT_TRENDLINE": "107.8851"
        },
        "2012-02-16": {
            "HT_TRENDLINE": "107.6494"
        },
        "2012-02-15": {
            "HT_TRENDLINE": "107.4754"
        },
        "2012-02-14": {
            "HT_TRENDLINE": "107.2363"
        },
        "2012-02-13": {
            "HT_TRENDLINE": "107.0311"
        },
        "2012-02-10": {
            "HT_TRENDLINE": "106.7126"
        },
        "2012-02-09": {
            "HT_TRENDLINE": "106.4405"
        },
        "2012-02-08": {
            "HT_TRENDLINE": "106.0670"
        },
        "2012-02-07": {
            "HT_TRENDLINE": "105.7449"
        },
        "2012-02-06": {
            "HT_TRENDLINE": "105.4629"
        },
        "2012-02-03": {
            "HT_TRENDLINE": "105.1027"
        },
        "2012-02-02": {
            "HT_TRENDLINE": "104.7503"
        },
        "2012-02-01": {
            "HT_TRENDLINE": "104.4432"
        },
        "2012-01-31": {
            "HT_TRENDLINE": "104.1653"
        },
        "2012-01-30": {
            "HT_TRENDLINE": "103.9342"
        },
        "2012-01-27": {
            "HT_TRENDLINE": "103.7187"
        },
        "2012-01-26": {
            "HT_TRENDLINE": "103.5337"
        },
        "2012-01-25": {
            "HT_TRENDLINE": "103.3391"
        },
        "2012-01-24": {
            "HT_TRENDLINE": "103.1385"
        },
        "2012-01-23": {
            "HT_TRENDLINE": "102.9563"
        },
        "2012-01-20": {
            "HT_TRENDLINE": "102.8695"
        },
        "2012-01-19": {
            "HT_TRENDLINE": "102.8658"
        },
        "2012-01-18": {
            "HT_TRENDLINE": "102.9791"
        },
        "2012-01-17": {
            "HT_TRENDLINE": "103.1581"
        },
        "2012-01-13": {
            "HT_TRENDLINE": "103.3444"
        },
        "2012-01-12": {
            "HT_TRENDLINE": "103.5998"
        },
        "2012-01-11": {
            "HT_TRENDLINE": "103.8775"
        },
        "2012-01-10": {
            "HT_TRENDLINE": "104.1820"
        },
        "2012-01-09": {
            "HT_TRENDLINE": "104.5070"
        },
        "2012-01-06": {
            "HT_TRENDLINE": "104.8181"
        },
        "2012-01-05": {
            "HT_TRENDLINE": "105.0657"
        },
        "2012-01-04": {
            "HT_TRENDLINE": "105.2809"
        },
        "2012-01-03": {
            "HT_TRENDLINE": "105.4429"
        },
        "2011-12-30": {
            "HT_TRENDLINE": "105.5703"
        },
        "2011-12-29": {
            "HT_TRENDLINE": "105.6946"
        },
        "2011-12-28": {
            "HT_TRENDLINE": "105.8222"
        },
        "2011-12-27": {
            "HT_TRENDLINE": "105.9686"
        },
        "2011-12-23": {
            "HT_TRENDLINE": "106.0901"
        },
        "2011-12-22": {
            "HT_TRENDLINE": "106.1818"
        },
        "2011-12-21": {
            "HT_TRENDLINE": "106.2564"
        },
        "2011-12-20": {
            "HT_TRENDLINE": "106.2156"
        },
        "2011-12-19": {
            "HT_TRENDLINE": "106.1264"
        },
        "2011-12-16": {
            "HT_TRENDLINE": "106.0421"
        },
        "2011-12-15": {
            "HT_TRENDLINE": "105.7456"
        },
        "2011-12-14": {
            "HT_TRENDLINE": "105.4210"
        },
        "2011-12-13": {
            "HT_TRENDLINE": "105.1187"
        },
        "2011-12-12": {
            "HT_TRENDLINE": "104.8247"
        },
        "2011-12-09": {
            "HT_TRENDLINE": "104.5856"
        },
        "2011-12-08": {
            "HT_TRENDLINE": "104.3615"
        },
        "2011-12-07": {
            "HT_TRENDLINE": "104.1727"
        },
        "2011-12-06": {
            "HT_TRENDLINE": "103.9388"
        },
        "2011-12-05": {
            "HT_TRENDLINE": "103.7281"
        },
        "2011-12-02": {
            "HT_TRENDLINE": "103.5577"
        },
        "2011-12-01": {
            "HT_TRENDLINE": "103.4862"
        },
        "2011-11-30": {
            "HT_TRENDLINE": "103.4552"
        },
        "2011-11-29": {
            "HT_TRENDLINE": "103.5077"
        },
        "2011-11-28": {
            "HT_TRENDLINE": "103.6941"
        },
        "2011-11-25": {
            "HT_TRENDLINE": "103.8744"
        },
        "2011-11-23": {
            "HT_TRENDLINE": "104.0473"
        },
        "2011-11-22": {
            "HT_TRENDLINE": "104.1416"
        },
        "2011-11-21": {
            "HT_TRENDLINE": "104.1690"
        },
        "2011-11-18": {
            "HT_TRENDLINE": "104.2005"
        },
        "2011-11-17": {
            "HT_TRENDLINE": "104.1464"
        },
        "2011-11-16": {
            "HT_TRENDLINE": "103.9939"
        },
        "2011-11-15": {
            "HT_TRENDLINE": "103.7430"
        },
        "2011-11-14": {
            "HT_TRENDLINE": "103.4440"
        },
        "2011-11-11": {
            "HT_TRENDLINE": "103.1727"
        },
        "2011-11-10": {
            "HT_TRENDLINE": "102.9212"
        },
        "2011-11-09": {
            "HT_TRENDLINE": "102.7215"
        },
        "2011-11-08": {
            "HT_TRENDLINE": "102.7226"
        },
        "2011-11-07": {
            "HT_TRENDLINE": "102.7996"
        },
        "2011-11-04": {
            "HT_TRENDLINE": "102.7893"
        },
        "2011-11-03": {
            "HT_TRENDLINE": "102.7636"
        },
        "2011-11-02": {
            "HT_TRENDLINE": "102.6427"
        },
        "2011-11-01": {
            "HT_TRENDLINE": "102.4161"
        },
        "2011-10-31": {
            "HT_TRENDLINE": "102.1063"
        },
        "2011-10-28": {
            "HT_TRENDLINE": "101.7264"
        },
        "2011-10-27": {
            "HT_TRENDLINE": "101.4762"
        },
        "2011-10-26": {
            "HT_TRENDLINE": "101.2468"
        },
        "2011-10-25": {
            "HT_TRENDLINE": "100.9653"
        },
        "2011-10-24": {
            "HT_TRENDLINE": "100.6032"
        },
        "2011-10-21": {
            "HT_TRENDLINE": "100.2221"
        },
        "2011-10-20": {
            "HT_TRENDLINE": "100.0398"
        },
        "2011-10-19": {
            "HT_TRENDLINE": "99.9438"
        },
        "2011-10-18": {
            "HT_TRENDLINE": "99.8328"
        },
        "2011-10-17": {
            "HT_TRENDLINE": "99.6918"
        },
        "2011-10-14": {
            "HT_TRENDLINE": "99.4539"
        },
        "2011-10-13": {
            "HT_TRENDLINE": "99.1940"
        },
        "2011-10-12": {
            "HT_TRENDLINE": "98.8861"
        },
        "2011-10-11": {
            "HT_TRENDLINE": "98.5590"
        },
        "2011-10-10": {
            "HT_TRENDLINE": "98.2029"
        },
        "2011-10-07": {
            "HT_TRENDLINE": "97.8101"
        },
        "2011-10-06": {
            "HT_TRENDLINE": "97.4971"
        },
        "2011-10-05": {
            "HT_TRENDLINE": "97.1661"
        },
        "2011-10-04": {
            "HT_TRENDLINE": "96.8779"
        },
        "2011-10-03": {
            "HT_TRENDLINE": "96.5674"
        },
        "2011-09-30": {
            "HT_TRENDLINE": "96.0688"
        },
        "2011-09-29": {
            "HT_TRENDLINE": "95.5162"
        },
        "2011-09-28": {
            "HT_TRENDLINE": "94.9587"
        },
        "2011-09-27": {
            "HT_TRENDLINE": "94.5570"
        },
        "2011-09-26": {
            "HT_TRENDLINE": "94.2845"
        },
        "2011-09-23": {
            "HT_TRENDLINE": "94.1505"
        },
        "2011-09-22": {
            "HT_TRENDLINE": "94.1938"
        },
        "2011-09-21": {
            "HT_TRENDLINE": "94.2019"
        },
        "2011-09-20": {
            "HT_TRENDLINE": "94.0961"
        },
        "2011-09-19": {
            "HT_TRENDLINE": "93.8986"
        },
        "2011-09-16": {
            "HT_TRENDLINE": "93.5856"
        },
        "2011-09-15": {
            "HT_TRENDLINE": "93.3107"
        },
        "2011-09-14": {
            "HT_TRENDLINE": "93.1618"
        },
        "2011-09-13": {
            "HT_TRENDLINE": "93.1964"
        },
        "2011-09-12": {
            "HT_TRENDLINE": "93.4723"
        },
        "2011-09-09": {
            "HT_TRENDLINE": "93.6495"
        },
        "2011-09-08": {
            "HT_TRENDLINE": "93.7545"
        },
        "2011-09-07": {
            "HT_TRENDLINE": "93.9393"
        },
        "2011-09-06": {
            "HT_TRENDLINE": "94.2069"
        },
        "2011-09-02": {
            "HT_TRENDLINE": "94.5609"
        },
        "2011-09-01": {
            "HT_TRENDLINE": "94.8503"
        },
        "2011-08-31": {
            "HT_TRENDLINE": "95.1252"
        },
        "2011-08-30": {
            "HT_TRENDLINE": "95.2621"
        },
        "2011-08-29": {
            "HT_TRENDLINE": "95.3726"
        },
        "2011-08-26": {
            "HT_TRENDLINE": "95.6123"
        },
        "2011-08-25": {
            "HT_TRENDLINE": "95.8809"
        },
        "2011-08-24": {
            "HT_TRENDLINE": "96.1654"
        },
        "2011-08-23": {
            "HT_TRENDLINE": "96.5955"
        },
        "2011-08-22": {
            "HT_TRENDLINE": "97.0706"
        },
        "2011-08-19": {
            "HT_TRENDLINE": "97.6660"
        },
        "2011-08-18": {
            "HT_TRENDLINE": "98.1371"
        },
        "2011-08-17": {
            "HT_TRENDLINE": "98.4101"
        },
        "2011-08-16": {
            "HT_TRENDLINE": "98.5650"
        },
        "2011-08-15": {
            "HT_TRENDLINE": "98.7813"
        },
        "2011-08-12": {
            "HT_TRENDLINE": "99.0661"
        },
        "2011-08-11": {
            "HT_TRENDLINE": "99.4345"
        },
        "2011-08-10": {
            "HT_TRENDLINE": "99.6953"
        },
        "2011-08-09": {
            "HT_TRENDLINE": "99.8828"
        },
        "2011-08-08": {
            "HT_TRENDLINE": "99.9942"
        },
        "2011-08-05": {
            "HT_TRENDLINE": "100.0855"
        },
        "2011-08-04": {
            "HT_TRENDLINE": "100.0584"
        },
        "2011-08-03": {
            "HT_TRENDLINE": "99.9424"
        },
        "2011-08-02": {
            "HT_TRENDLINE": "99.6907"
        },
        "2011-08-01": {
            "HT_TRENDLINE": "99.3026"
        },
        "2011-07-29": {
            "HT_TRENDLINE": "98.7730"
        },
        "2011-07-28": {
            "HT_TRENDLINE": "98.1855"
        },
        "2011-07-27": {
            "HT_TRENDLINE": "97.5654"
        },
        "2011-07-26": {
            "HT_TRENDLINE": "96.9752"
        },
        "2011-07-25": {
            "HT_TRENDLINE": "96.3960"
        },
        "2011-07-22": {
            "HT_TRENDLINE": "95.8525"
        },
        "2011-07-21": {
            "HT_TRENDLINE": "95.3956"
        },
        "2011-07-20": {
            "HT_TRENDLINE": "94.9415"
        },
        "2011-07-19": {
            "HT_TRENDLINE": "94.5157"
        },
        "2011-07-18": {
            "HT_TRENDLINE": "94.1927"
        },
        "2011-07-15": {
            "HT_TRENDLINE": "93.9530"
        },
        "2011-07-14": {
            "HT_TRENDLINE": "93.7764"
        },
        "2011-07-13": {
            "HT_TRENDLINE": "93.6490"
        },
        "2011-07-12": {
            "HT_TRENDLINE": "93.5271"
        },
        "2011-07-11": {
            "HT_TRENDLINE": "93.4176"
        },
        "2011-07-08": {
            "HT_TRENDLINE": "93.3020"
        },
        "2011-07-07": {
            "HT_TRENDLINE": "93.1951"
        },
        "2011-07-06": {
            "HT_TRENDLINE": "93.0862"
        },
        "2011-07-05": {
            "HT_TRENDLINE": "92.9843"
        },
        "2011-07-01": {
            "HT_TRENDLINE": "92.9276"
        },
        "2011-06-30": {
            "HT_TRENDLINE": "92.8437"
        },
        "2011-06-29": {
            "HT_TRENDLINE": "92.7733"
        },
        "2011-06-28": {
            "HT_TRENDLINE": "92.7013"
        },
        "2011-06-27": {
            "HT_TRENDLINE": "92.6925"
        },
        "2011-06-24": {
            "HT_TRENDLINE": "92.7609"
        },
        "2011-06-23": {
            "HT_TRENDLINE": "92.8492"
        },
        "2011-06-22": {
            "HT_TRENDLINE": "92.9241"
        },
        "2011-06-21": {
            "HT_TRENDLINE": "92.9692"
        },
        "2011-06-20": {
            "HT_TRENDLINE": "93.0114"
        },
        "2011-06-17": {
            "HT_TRENDLINE": "93.0856"
        },
        "2011-06-16": {
            "HT_TRENDLINE": "93.1787"
        },
        "2011-06-15": {
            "HT_TRENDLINE": "93.2854"
        },
        "2011-06-14": {
            "HT_TRENDLINE": "93.3561"
        },
        "2011-06-13": {
            "HT_TRENDLINE": "93.4107"
        },
        "2011-06-10": {
            "HT_TRENDLINE": "93.5035"
        },
        "2011-06-09": {
            "HT_TRENDLINE": "93.6297"
        },
        "2011-06-08": {
            "HT_TRENDLINE": "93.7634"
        },
        "2011-06-07": {
            "HT_TRENDLINE": "93.9178"
        },
        "2011-06-06": {
            "HT_TRENDLINE": "94.0623"
        },
        "2011-06-03": {
            "HT_TRENDLINE": "94.1725"
        },
        "2011-06-02": {
            "HT_TRENDLINE": "94.2777"
        },
        "2011-06-01": {
            "HT_TRENDLINE": "94.3934"
        },
        "2011-05-31": {
            "HT_TRENDLINE": "94.4915"
        },
        "2011-05-27": {
            "HT_TRENDLINE": "94.4971"
        },
        "2011-05-26": {
            "HT_TRENDLINE": "94.4646"
        },
        "2011-05-25": {
            "HT_TRENDLINE": "94.3543"
        },
        "2011-05-24": {
            "HT_TRENDLINE": "94.1916"
        },
        "2011-05-23": {
            "HT_TRENDLINE": "93.9980"
        },
        "2011-05-20": {
            "HT_TRENDLINE": "93.7894"
        },
        "2011-05-19": {
            "HT_TRENDLINE": "93.5663"
        },
        "2011-05-18": {
            "HT_TRENDLINE": "93.3962"
        },
        "2011-05-17": {
            "HT_TRENDLINE": "93.2791"
        },
        "2011-05-16": {
            "HT_TRENDLINE": "93.1668"
        },
        "2011-05-13": {
            "HT_TRENDLINE": "93.0563"
        },
        "2011-05-12": {
            "HT_TRENDLINE": "92.8980"
        },
        "2011-05-11": {
            "HT_TRENDLINE": "92.7415"
        },
        "2011-05-10": {
            "HT_TRENDLINE": "92.6155"
        },
        "2011-05-09": {
            "HT_TRENDLINE": "92.5546"
        },
        "2011-05-06": {
            "HT_TRENDLINE": "92.5094"
        },
        "2011-05-05": {
            "HT_TRENDLINE": "92.4665"
        },
        "2011-05-04": {
            "HT_TRENDLINE": "92.4106"
        },
        "2011-05-03": {
            "HT_TRENDLINE": "92.2738"
        },
        "2011-05-02": {
            "HT_TRENDLINE": "92.1022"
        },
        "2011-04-29": {
            "HT_TRENDLINE": "91.8917"
        },
        "2011-04-28": {
            "HT_TRENDLINE": "91.6964"
        },
        "2011-04-27": {
            "HT_TRENDLINE": "91.5149"
        },
        "2011-04-26": {
            "HT_TRENDLINE": "91.3511"
        },
        "2011-04-25": {
            "HT_TRENDLINE": "91.2214"
        },
        "2011-04-21": {
            "HT_TRENDLINE": "91.0791"
        },
        "2011-04-20": {
            "HT_TRENDLINE": "90.9665"
        },
        "2011-04-19": {
            "HT_TRENDLINE": "90.8487"
        },
        "2011-04-18": {
            "HT_TRENDLINE": "90.7107"
        },
        "2011-04-15": {
            "HT_TRENDLINE": "90.5827"
        },
        "2011-04-14": {
            "HT_TRENDLINE": "90.4333"
        },
        "2011-04-13": {
            "HT_TRENDLINE": "90.3189"
        },
        "2011-04-12": {
            "HT_TRENDLINE": "90.1535"
        },
        "2011-04-11": {
            "HT_TRENDLINE": "89.9773"
        },
        "2011-04-08": {
            "HT_TRENDLINE": "89.6777"
        },
        "2011-04-07": {
            "HT_TRENDLINE": "89.3437"
        },
        "2011-04-06": {
            "HT_TRENDLINE": "89.0322"
        },
        "2011-04-05": {
            "HT_TRENDLINE": "88.8034"
        },
        "2011-04-04": {
            "HT_TRENDLINE": "88.7202"
        },
        "2011-04-01": {
            "HT_TRENDLINE": "88.7068"
        },
        "2011-03-31": {
            "HT_TRENDLINE": "88.6925"
        },
        "2011-03-30": {
            "HT_TRENDLINE": "88.7189"
        },
        "2011-03-29": {
            "HT_TRENDLINE": "88.7057"
        },
        "2011-03-28": {
            "HT_TRENDLINE": "88.7218"
        },
        "2011-03-25": {
            "HT_TRENDLINE": "88.7688"
        },
        "2011-03-24": {
            "HT_TRENDLINE": "88.8178"
        },
        "2011-03-23": {
            "HT_TRENDLINE": "88.9317"
        },
        "2011-03-22": {
            "HT_TRENDLINE": "89.0879"
        },
        "2011-03-21": {
            "HT_TRENDLINE": "89.3406"
        },
        "2011-03-18": {
            "HT_TRENDLINE": "89.6150"
        },
        "2011-03-17": {
            "HT_TRENDLINE": "89.8706"
        },
        "2011-03-16": {
            "HT_TRENDLINE": "90.1037"
        },
        "2011-03-15": {
            "HT_TRENDLINE": "90.2476"
        },
        "2011-03-14": {
            "HT_TRENDLINE": "90.2478"
        },
        "2011-03-11": {
            "HT_TRENDLINE": "90.1569"
        },
        "2011-03-10": {
            "HT_TRENDLINE": "89.9802"
        },
        "2011-03-09": {
            "HT_TRENDLINE": "89.7969"
        },
        "2011-03-08": {
            "HT_TRENDLINE": "89.5454"
        },
        "2011-03-07": {
            "HT_TRENDLINE": "89.2998"
        },
        "2011-03-04": {
            "HT_TRENDLINE": "89.0920"
        },
        "2011-03-03": {
            "HT_TRENDLINE": "88.7666"
        },
        "2011-03-02": {
            "HT_TRENDLINE": "88.4989"
        },
        "2011-03-01": {
            "HT_TRENDLINE": "88.3089"
        },
        "2011-02-28": {
            "HT_TRENDLINE": "88.0134"
        },
        "2011-02-25": {
            "HT_TRENDLINE": "87.7283"
        },
        "2011-02-24": {
            "HT_TRENDLINE": "87.5868"
        },
        "2011-02-23": {
            "HT_TRENDLINE": "87.6239"
        },
        "2011-02-22": {
            "HT_TRENDLINE": "87.6619"
        },
        "2011-02-18": {
            "HT_TRENDLINE": "87.6017"
        },
        "2011-02-17": {
            "HT_TRENDLINE": "87.4009"
        },
        "2011-02-16": {
            "HT_TRENDLINE": "87.1616"
        },
        "2011-02-15": {
            "HT_TRENDLINE": "86.9654"
        },
        "2011-02-14": {
            "HT_TRENDLINE": "86.7214"
        },
        "2011-02-11": {
            "HT_TRENDLINE": "86.4965"
        },
        "2011-02-10": {
            "HT_TRENDLINE": "86.2112"
        },
        "2011-02-09": {
            "HT_TRENDLINE": "85.9596"
        },
        "2011-02-08": {
            "HT_TRENDLINE": "85.6384"
        },
        "2011-02-07": {
            "HT_TRENDLINE": "85.3313"
        },
        "2011-02-04": {
            "HT_TRENDLINE": "84.9554"
        },
        "2011-02-03": {
            "HT_TRENDLINE": "84.4874"
        },
        "2011-02-02": {
            "HT_TRENDLINE": "84.0876"
        },
        "2011-02-01": {
            "HT_TRENDLINE": "83.7008"
        },
        "2011-01-31": {
            "HT_TRENDLINE": "83.4079"
        },
        "2011-01-28": {
            "HT_TRENDLINE": "83.1478"
        },
        "2011-01-27": {
            "HT_TRENDLINE": "82.8445"
        },
        "2011-01-26": {
            "HT_TRENDLINE": "82.5144"
        },
        "2011-01-25": {
            "HT_TRENDLINE": "82.1326"
        },
        "2011-01-24": {
            "HT_TRENDLINE": "81.7703"
        },
        "2011-01-21": {
            "HT_TRENDLINE": "81.4887"
        },
        "2011-01-20": {
            "HT_TRENDLINE": "81.2740"
        },
        "2011-01-19": {
            "HT_TRENDLINE": "81.1149"
        },
        "2011-01-18": {
            "HT_TRENDLINE": "80.9879"
        },
        "2011-01-14": {
            "HT_TRENDLINE": "80.9085"
        },
        "2011-01-13": {
            "HT_TRENDLINE": "80.8735"
        },
        "2011-01-12": {
            "HT_TRENDLINE": "80.8650"
        },
        "2011-01-11": {
            "HT_TRENDLINE": "80.8329"
        },
        "2011-01-10": {
            "HT_TRENDLINE": "80.8143"
        },
        "2011-01-07": {
            "HT_TRENDLINE": "80.7623"
        },
        "2011-01-06": {
            "HT_TRENDLINE": "80.6897"
        },
        "2011-01-05": {
            "HT_TRENDLINE": "80.6069"
        },
        "2011-01-04": {
            "HT_TRENDLINE": "80.5297"
        },
        "2011-01-03": {
            "HT_TRENDLINE": "80.4339"
        },
        "2010-12-31": {
            "HT_TRENDLINE": "80.3575"
        },
        "2010-12-30": {
            "HT_TRENDLINE": "80.2799"
        },
        "2010-12-29": {
            "HT_TRENDLINE": "80.2111"
        },
        "2010-12-28": {
            "HT_TRENDLINE": "80.1644"
        },
        "2010-12-27": {
            "HT_TRENDLINE": "80.1272"
        },
        "2010-12-23": {
            "HT_TRENDLINE": "80.0927"
        },
        "2010-12-22": {
            "HT_TRENDLINE": "80.0277"
        },
        "2010-12-21": {
            "HT_TRENDLINE": "79.9467"
        },
        "2010-12-20": {
            "HT_TRENDLINE": "79.8627"
        },
        "2010-12-17": {
            "HT_TRENDLINE": "79.8344"
        },
        "2010-12-16": {
            "HT_TRENDLINE": "79.8256"
        },
        "2010-12-15": {
            "HT_TRENDLINE": "79.8006"
        },
        "2010-12-14": {
            "HT_TRENDLINE": "79.7782"
        },
        "2010-12-13": {
            "HT_TRENDLINE": "79.7247"
        },
        "2010-12-10": {
            "HT_TRENDLINE": "79.6645"
        },
        "2010-12-09": {
            "HT_TRENDLINE": "79.6378"
        },
        "2010-12-08": {
            "HT_TRENDLINE": "79.6607"
        },
        "2010-12-07": {
            "HT_TRENDLINE": "79.7224"
        },
        "2010-12-06": {
            "HT_TRENDLINE": "79.7990"
        },
        "2010-12-03": {
            "HT_TRENDLINE": "79.8257"
        },
        "2010-12-02": {
            "HT_TRENDLINE": "79.8343"
        },
        "2010-12-01": {
            "HT_TRENDLINE": "79.7983"
        },
        "2010-11-30": {
            "HT_TRENDLINE": "79.7617"
        },
        "2010-11-29": {
            "HT_TRENDLINE": "79.7077"
        },
        "2010-11-26": {
            "HT_TRENDLINE": "79.6150"
        },
        "2010-11-24": {
            "HT_TRENDLINE": "79.4995"
        },
        "2010-11-23": {
            "HT_TRENDLINE": "79.3694"
        },
        "2010-11-22": {
            "HT_TRENDLINE": "79.2539"
        },
        "2010-11-19": {
            "HT_TRENDLINE": "79.1348"
        },
        "2010-11-18": {
            "HT_TRENDLINE": "79.0394"
        },
        "2010-11-17": {
            "HT_TRENDLINE": "78.9166"
        },
        "2010-11-16": {
            "HT_TRENDLINE": "78.8044"
        },
        "2010-11-15": {
            "HT_TRENDLINE": "78.6720"
        },
        "2010-11-12": {
            "HT_TRENDLINE": "78.5245"
        },
        "2010-11-11": {
            "HT_TRENDLINE": "78.3053"
        },
        "2010-11-10": {
            "HT_TRENDLINE": "78.0121"
        },
        "2010-11-09": {
            "HT_TRENDLINE": "77.6582"
        },
        "2010-11-08": {
            "HT_TRENDLINE": "77.2539"
        },
        "2010-11-05": {
            "HT_TRENDLINE": "76.8654"
        },
        "2010-11-04": {
            "HT_TRENDLINE": "76.4784"
        },
        "2010-11-03": {
            "HT_TRENDLINE": "76.1350"
        },
        "2010-11-02": {
            "HT_TRENDLINE": "75.8276"
        },
        "2010-11-01": {
            "HT_TRENDLINE": "75.5622"
        },
        "2010-10-29": {
            "HT_TRENDLINE": "75.3585"
        },
        "2010-10-28": {
            "HT_TRENDLINE": "75.1752"
        },
        "2010-10-27": {
            "HT_TRENDLINE": "75.0033"
        },
        "2010-10-26": {
            "HT_TRENDLINE": "74.7431"
        },
        "2010-10-25": {
            "HT_TRENDLINE": "74.4422"
        },
        "2010-10-22": {
            "HT_TRENDLINE": "74.0715"
        },
        "2010-10-21": {
            "HT_TRENDLINE": "73.6868"
        },
        "2010-10-20": {
            "HT_TRENDLINE": "73.2882"
        },
        "2010-10-19": {
            "HT_TRENDLINE": "72.8745"
        },
        "2010-10-18": {
            "HT_TRENDLINE": "72.4691"
        },
        "2010-10-15": {
            "HT_TRENDLINE": "72.1543"
        },
        "2010-10-14": {
            "HT_TRENDLINE": "71.9379"
        },
        "2010-10-13": {
            "HT_TRENDLINE": "71.7569"
        },
        "2010-10-12": {
            "HT_TRENDLINE": "71.6264"
        },
        "2010-10-11": {
            "HT_TRENDLINE": "71.5146"
        },
        "2010-10-08": {
            "HT_TRENDLINE": "71.3921"
        },
        "2010-10-07": {
            "HT_TRENDLINE": "71.2661"
        },
        "2010-10-06": {
            "HT_TRENDLINE": "71.1392"
        },
        "2010-10-05": {
            "HT_TRENDLINE": "71.0153"
        },
        "2010-10-04": {
            "HT_TRENDLINE": "70.9102"
        },
        "2010-10-01": {
            "HT_TRENDLINE": "70.8156"
        },
        "2010-09-30": {
            "HT_TRENDLINE": "70.7004"
        },
        "2010-09-29": {
            "HT_TRENDLINE": "70.5697"
        },
        "2010-09-28": {
            "HT_TRENDLINE": "70.4248"
        },
        "2010-09-27": {
            "HT_TRENDLINE": "70.2858"
        },
        "2010-09-24": {
            "HT_TRENDLINE": "70.1439"
        },
        "2010-09-23": {
            "HT_TRENDLINE": "70.0095"
        },
        "2010-09-22": {
            "HT_TRENDLINE": "69.8862"
        },
        "2010-09-21": {
            "HT_TRENDLINE": "69.7698"
        },
        "2010-09-20": {
            "HT_TRENDLINE": "69.6846"
        },
        "2010-09-17": {
            "HT_TRENDLINE": "69.6389"
        },
        "2010-09-16": {
            "HT_TRENDLINE": "69.6345"
        },
        "2010-09-15": {
            "HT_TRENDLINE": "69.6088"
        },
        "2010-09-14": {
            "HT_TRENDLINE": "69.6038"
        },
        "2010-09-13": {
            "HT_TRENDLINE": "69.6502"
        },
        "2010-09-10": {
            "HT_TRENDLINE": "69.7557"
        },
        "2010-09-09": {
            "HT_TRENDLINE": "69.8950"
        },
        "2010-09-08": {
            "HT_TRENDLINE": "70.0459"
        },
        "2010-09-07": {
            "HT_TRENDLINE": "70.1396"
        },
        "2010-09-03": {
            "HT_TRENDLINE": "70.2072"
        },
        "2010-09-02": {
            "HT_TRENDLINE": "70.2467"
        },
        "2010-09-01": {
            "HT_TRENDLINE": "70.2993"
        },
        "2010-08-31": {
            "HT_TRENDLINE": "70.3907"
        },
        "2010-08-30": {
            "HT_TRENDLINE": "70.5228"
        },
        "2010-08-27": {
            "HT_TRENDLINE": "70.7055"
        },
        "2010-08-26": {
            "HT_TRENDLINE": "70.8587"
        },
        "2010-08-25": {
            "HT_TRENDLINE": "71.0171"
        },
        "2010-08-24": {
            "HT_TRENDLINE": "71.1144"
        },
        "2010-08-23": {
            "HT_TRENDLINE": "71.1593"
        },
        "2010-08-20": {
            "HT_TRENDLINE": "71.1677"
        },
        "2010-08-19": {
            "HT_TRENDLINE": "71.1597"
        },
        "2010-08-18": {
            "HT_TRENDLINE": "71.1423"
        },
        "2010-08-17": {
            "HT_TRENDLINE": "71.1303"
        },
        "2010-08-16": {
            "HT_TRENDLINE": "71.1168"
        },
        "2010-08-13": {
            "HT_TRENDLINE": "71.0933"
        },
        "2010-08-12": {
            "HT_TRENDLINE": "71.0291"
        },
        "2010-08-11": {
            "HT_TRENDLINE": "70.9280"
        },
        "2010-08-10": {
            "HT_TRENDLINE": "70.7593"
        },
        "2010-08-09": {
            "HT_TRENDLINE": "70.6272"
        },
        "2010-08-06": {
            "HT_TRENDLINE": "70.5616"
        },
        "2010-08-05": {
            "HT_TRENDLINE": "70.5357"
        },
        "2010-08-04": {
            "HT_TRENDLINE": "70.4872"
        },
        "2010-08-03": {
            "HT_TRENDLINE": "70.4296"
        },
        "2010-08-02": {
            "HT_TRENDLINE": "70.3465"
        },
        "2010-07-30": {
            "HT_TRENDLINE": "70.2465"
        },
        "2010-07-29": {
            "HT_TRENDLINE": "70.1107"
        },
        "2010-07-28": {
            "HT_TRENDLINE": "69.9157"
        },
        "2010-07-27": {
            "HT_TRENDLINE": "69.7190"
        },
        "2010-07-26": {
            "HT_TRENDLINE": "69.5696"
        },
        "2010-07-23": {
            "HT_TRENDLINE": "69.5593"
        },
        "2010-07-22": {
            "HT_TRENDLINE": "69.6242"
        },
        "2010-07-21": {
            "HT_TRENDLINE": "69.7142"
        },
        "2010-07-20": {
            "HT_TRENDLINE": "69.8356"
        },
        "2010-07-19": {
            "HT_TRENDLINE": "69.8911"
        },
        "2010-07-16": {
            "HT_TRENDLINE": "69.9072"
        },
        "2010-07-15": {
            "HT_TRENDLINE": "69.9159"
        },
        "2010-07-14": {
            "HT_TRENDLINE": "69.8774"
        },
        "2010-07-13": {
            "HT_TRENDLINE": "69.8681"
        },
        "2010-07-12": {
            "HT_TRENDLINE": "69.8279"
        },
        "2010-07-09": {
            "HT_TRENDLINE": "69.8182"
        },
        "2010-07-08": {
            "HT_TRENDLINE": "69.8411"
        },
        "2010-07-07": {
            "HT_TRENDLINE": "69.8947"
        },
        "2010-07-06": {
            "HT_TRENDLINE": "70.0132"
        },
        "2010-07-02": {
            "HT_TRENDLINE": "70.1840"
        },
        "2010-07-01": {
            "HT_TRENDLINE": "70.3235"
        },
        "2010-06-30": {
            "HT_TRENDLINE": "70.3828"
        },
        "2010-06-29": {
            "HT_TRENDLINE": "70.3318"
        },
        "2010-06-28": {
            "HT_TRENDLINE": "70.2444"
        },
        "2010-06-25": {
            "HT_TRENDLINE": "70.1419"
        },
        "2010-06-24": {
            "HT_TRENDLINE": "70.0873"
        },
        "2010-06-23": {
            "HT_TRENDLINE": "70.0186"
        },
        "2010-06-22": {
            "HT_TRENDLINE": "69.8941"
        },
        "2010-06-21": {
            "HT_TRENDLINE": "69.7417"
        },
        "2010-06-18": {
            "HT_TRENDLINE": "69.5218"
        },
        "2010-06-17": {
            "HT_TRENDLINE": "69.3152"
        },
        "2010-06-16": {
            "HT_TRENDLINE": "69.1028"
        },
        "2010-06-15": {
            "HT_TRENDLINE": "68.8860"
        },
        "2010-06-14": {
            "HT_TRENDLINE": "68.7172"
        },
        "2010-06-11": {
            "HT_TRENDLINE": "68.6073"
        },
        "2010-06-10": {
            "HT_TRENDLINE": "68.5776"
        },
        "2010-06-09": {
            "HT_TRENDLINE": "68.6485"
        },
        "2010-06-08": {
            "HT_TRENDLINE": "68.8892"
        },
        "2010-06-07": {
            "HT_TRENDLINE": "69.1594"
        },
        "2010-06-04": {
            "HT_TRENDLINE": "69.4128"
        },
        "2010-06-03": {
            "HT_TRENDLINE": "69.6125"
        },
        "2010-06-02": {
            "HT_TRENDLINE": "69.6490"
        },
        "2010-06-01": {
            "HT_TRENDLINE": "69.6019"
        },
        "2010-05-28": {
            "HT_TRENDLINE": "69.5709"
        },
        "2010-05-27": {
            "HT_TRENDLINE": "69.6196"
        },
        "2010-05-26": {
            "HT_TRENDLINE": "69.7420"
        },
        "2010-05-25": {
            "HT_TRENDLINE": "69.9136"
        },
        "2010-05-24": {
            "HT_TRENDLINE": "70.0586"
        },
        "2010-05-21": {
            "HT_TRENDLINE": "70.1832"
        },
        "2010-05-20": {
            "HT_TRENDLINE": "70.2711"
        },
        "2010-05-19": {
            "HT_TRENDLINE": "70.3461"
        },
        "2010-05-18": {
            "HT_TRENDLINE": "70.3384"
        },
        "2010-05-17": {
            "HT_TRENDLINE": "70.3136"
        },
        "2010-05-14": {
            "HT_TRENDLINE": "70.2930"
        },
        "2010-05-13": {
            "HT_TRENDLINE": "70.2451"
        },
        "2010-05-12": {
            "HT_TRENDLINE": "70.2312"
        },
        "2010-05-11": {
            "HT_TRENDLINE": "70.2541"
        },
        "2010-05-10": {
            "HT_TRENDLINE": "70.3406"
        },
        "2010-05-07": {
            "HT_TRENDLINE": "70.4106"
        },
        "2010-05-06": {
            "HT_TRENDLINE": "70.4858"
        },
        "2010-05-05": {
            "HT_TRENDLINE": "70.5202"
        },
        "2010-05-04": {
            "HT_TRENDLINE": "70.5177"
        },
        "2010-05-03": {
            "HT_TRENDLINE": "70.5012"
        },
        "2010-04-30": {
            "HT_TRENDLINE": "70.4793"
        },
        "2010-04-29": {
            "HT_TRENDLINE": "70.4576"
        },
        "2010-04-28": {
            "HT_TRENDLINE": "70.4197"
        },
        "2010-04-27": {
            "HT_TRENDLINE": "70.3900"
        },
        "2010-04-26": {
            "HT_TRENDLINE": "70.3741"
        },
        "2010-04-23": {
            "HT_TRENDLINE": "70.3665"
        },
        "2010-04-22": {
            "HT_TRENDLINE": "70.3729"
        },
        "2010-04-21": {
            "HT_TRENDLINE": "70.3603"
        },
        "2010-04-20": {
            "HT_TRENDLINE": "70.3279"
        },
        "2010-04-19": {
            "HT_TRENDLINE": "70.2650"
        },
        "2010-04-16": {
            "HT_TRENDLINE": "70.1733"
        },
        "2010-04-15": {
            "HT_TRENDLINE": "70.1059"
        },
        "2010-04-14": {
            "HT_TRENDLINE": "70.0446"
        },
        "2010-04-13": {
            "HT_TRENDLINE": "70.0051"
        },
        "2010-04-12": {
            "HT_TRENDLINE": "69.9886"
        },
        "2010-04-09": {
            "HT_TRENDLINE": "69.9831"
        },
        "2010-04-08": {
            "HT_TRENDLINE": "69.9635"
        },
        "2010-04-07": {
            "HT_TRENDLINE": "69.9317"
        },
        "2010-04-06": {
            "HT_TRENDLINE": "69.8730"
        },
        "2010-04-05": {
            "HT_TRENDLINE": "69.7808"
        },
        "2010-04-01": {
            "HT_TRENDLINE": "69.6998"
        },
        "2010-03-31": {
            "HT_TRENDLINE": "69.6464"
        },
        "2010-03-30": {
            "HT_TRENDLINE": "69.5967"
        },
        "2010-03-29": {
            "HT_TRENDLINE": "69.5550"
        },
        "2010-03-26": {
            "HT_TRENDLINE": "69.5157"
        },
        "2010-03-25": {
            "HT_TRENDLINE": "69.4567"
        },
        "2010-03-24": {
            "HT_TRENDLINE": "69.3999"
        },
        "2010-03-23": {
            "HT_TRENDLINE": "69.3452"
        },
        "2010-03-22": {
            "HT_TRENDLINE": "69.2861"
        },
        "2010-03-19": {
            "HT_TRENDLINE": "69.2111"
        },
        "2010-03-18": {
            "HT_TRENDLINE": "69.1072"
        },
        "2010-03-17": {
            "HT_TRENDLINE": "68.9821"
        },
        "2010-03-16": {
            "HT_TRENDLINE": "68.8966"
        },
        "2010-03-15": {
            "HT_TRENDLINE": "68.8221"
        },
        "2010-03-12": {
            "HT_TRENDLINE": "68.7301"
        },
        "2010-03-11": {
            "HT_TRENDLINE": "68.6466"
        },
        "2010-03-10": {
            "HT_TRENDLINE": "68.5445"
        },
        "2010-03-09": {
            "HT_TRENDLINE": "68.4712"
        },
        "2010-03-08": {
            "HT_TRENDLINE": "68.3980"
        },
        "2010-03-05": {
            "HT_TRENDLINE": "68.3317"
        },
        "2010-03-04": {
            "HT_TRENDLINE": "68.2477"
        },
        "2010-03-03": {
            "HT_TRENDLINE": "68.1629"
        },
        "2010-03-02": {
            "HT_TRENDLINE": "68.1079"
        },
        "2010-03-01": {
            "HT_TRENDLINE": "68.0784"
        },
        "2010-02-26": {
            "HT_TRENDLINE": "68.0650"
        },
        "2010-02-25": {
            "HT_TRENDLINE": "68.0780"
        },
        "2010-02-24": {
            "HT_TRENDLINE": "68.0715"
        },
        "2010-02-23": {
            "HT_TRENDLINE": "68.0085"
        },
        "2010-02-22": {
            "HT_TRENDLINE": "67.9455"
        },
        "2010-02-19": {
            "HT_TRENDLINE": "67.8720"
        },
        "2010-02-18": {
            "HT_TRENDLINE": "67.7956"
        },
        "2010-02-17": {
            "HT_TRENDLINE": "67.7970"
        },
        "2010-02-16": {
            "HT_TRENDLINE": "67.7742"
        },
        "2010-02-12": {
            "HT_TRENDLINE": "67.8098"
        },
        "2010-02-11": {
            "HT_TRENDLINE": "67.9021"
        },
        "2010-02-10": {
            "HT_TRENDLINE": "68.0690"
        },
        "2010-02-09": {
            "HT_TRENDLINE": "68.3374"
        },
        "2010-02-08": {
            "HT_TRENDLINE": "68.5605"
        },
        "2010-02-05": {
            "HT_TRENDLINE": "68.8668"
        },
        "2010-02-04": {
            "HT_TRENDLINE": "69.1296"
        },
        "2010-02-03": {
            "HT_TRENDLINE": "69.3376"
        },
        "2010-02-02": {
            "HT_TRENDLINE": "69.5211"
        },
        "2010-02-01": {
            "HT_TRENDLINE": "69.7196"
        },
        "2010-01-29": {
            "HT_TRENDLINE": "69.9481"
        },
        "2010-01-28": {
            "HT_TRENDLINE": "70.1787"
        },
        "2010-01-27": {
            "HT_TRENDLINE": "70.3931"
        },
        "2010-01-26": {
            "HT_TRENDLINE": "70.6035"
        },
        "2010-01-25": {
            "HT_TRENDLINE": "70.8297"
        },
        "2010-01-22": {
            "HT_TRENDLINE": "71.0011"
        },
        "2010-01-21": {
            "HT_TRENDLINE": "71.1015"
        },
        "2010-01-20": {
            "HT_TRENDLINE": "71.1006"
        },
        "2010-01-19": {
            "HT_TRENDLINE": "71.0144"
        },
        "2010-01-15": {
            "HT_TRENDLINE": "70.8888"
        },
        "2010-01-14": {
            "HT_TRENDLINE": "70.7722"
        },
        "2010-01-13": {
            "HT_TRENDLINE": "70.6615"
        },
        "2010-01-12": {
            "HT_TRENDLINE": "70.5698"
        },
        "2010-01-11": {
            "HT_TRENDLINE": "70.4982"
        },
        "2010-01-08": {
            "HT_TRENDLINE": "70.4130"
        },
        "2010-01-07": {
            "HT_TRENDLINE": "70.2711"
        },
        "2010-01-06": {
            "HT_TRENDLINE": "70.1447"
        },
        "2010-01-05": {
            "HT_TRENDLINE": "70.0185"
        },
        "2010-01-04": {
            "HT_TRENDLINE": "69.8899"
        },
        "2009-12-31": {
            "HT_TRENDLINE": "69.7698"
        },
        "2009-12-30": {
            "HT_TRENDLINE": "69.6704"
        },
        "2009-12-29": {
            "HT_TRENDLINE": "69.5747"
        },
        "2009-12-28": {
            "HT_TRENDLINE": "69.4883"
        },
        "2009-12-24": {
            "HT_TRENDLINE": "69.4220"
        },
        "2009-12-23": {
            "HT_TRENDLINE": "69.3834"
        },
        "2009-12-22": {
            "HT_TRENDLINE": "69.3573"
        },
        "2009-12-21": {
            "HT_TRENDLINE": "69.3340"
        },
        "2009-12-18": {
            "HT_TRENDLINE": "69.3180"
        },
        "2009-12-17": {
            "HT_TRENDLINE": "69.2974"
        },
        "2009-12-16": {
            "HT_TRENDLINE": "69.2482"
        },
        "2009-12-15": {
            "HT_TRENDLINE": "69.1578"
        },
        "2009-12-14": {
            "HT_TRENDLINE": "69.0390"
        },
        "2009-12-11": {
            "HT_TRENDLINE": "68.8648"
        },
        "2009-12-10": {
            "HT_TRENDLINE": "68.6940"
        },
        "2009-12-09": {
            "HT_TRENDLINE": "68.5244"
        },
        "2009-12-08": {
            "HT_TRENDLINE": "68.3721"
        },
        "2009-12-07": {
            "HT_TRENDLINE": "68.2422"
        },
        "2009-12-04": {
            "HT_TRENDLINE": "68.1269"
        },
        "2009-12-03": {
            "HT_TRENDLINE": "68.0365"
        },
        "2009-12-02": {
            "HT_TRENDLINE": "67.9494"
        },
        "2009-12-01": {
            "HT_TRENDLINE": "67.8426"
        },
        "2009-11-30": {
            "HT_TRENDLINE": "67.7504"
        },
        "2009-11-27": {
            "HT_TRENDLINE": "67.6276"
        },
        "2009-11-25": {
            "HT_TRENDLINE": "67.5078"
        },
        "2009-11-24": {
            "HT_TRENDLINE": "67.3257"
        },
        "2009-11-23": {
            "HT_TRENDLINE": "67.1555"
        },
        "2009-11-20": {
            "HT_TRENDLINE": "67.0083"
        },
        "2009-11-19": {
            "HT_TRENDLINE": "66.8656"
        },
        "2009-11-18": {
            "HT_TRENDLINE": "66.7330"
        },
        "2009-11-17": {
            "HT_TRENDLINE": "66.5958"
        },
        "2009-11-16": {
            "HT_TRENDLINE": "66.4518"
        },
        "2009-11-13": {
            "HT_TRENDLINE": "66.3037"
        },
        "2009-11-12": {
            "HT_TRENDLINE": "66.1599"
        },
        "2009-11-11": {
            "HT_TRENDLINE": "66.0317"
        },
        "2009-11-10": {
            "HT_TRENDLINE": "65.9391"
        },
        "2009-11-09": {
            "HT_TRENDLINE": "65.9201"
        },
        "2009-11-06": {
            "HT_TRENDLINE": "66.0258"
        },
        "2009-11-05": {
            "HT_TRENDLINE": "66.1748"
        },
        "2009-11-04": {
            "HT_TRENDLINE": "66.3222"
        },
        "2009-11-03": {
            "HT_TRENDLINE": "66.4585"
        },
        "2009-11-02": {
            "HT_TRENDLINE": "66.5338"
        },
        "2009-10-30": {
            "HT_TRENDLINE": "66.5506"
        },
        "2009-10-29": {
            "HT_TRENDLINE": "66.5367"
        },
        "2009-10-28": {
            "HT_TRENDLINE": "66.4726"
        },
        "2009-10-27": {
            "HT_TRENDLINE": "66.4613"
        },
        "2009-10-26": {
            "HT_TRENDLINE": "66.4024"
        },
        "2009-10-23": {
            "HT_TRENDLINE": "66.3377"
        },
        "2009-10-22": {
            "HT_TRENDLINE": "66.2759"
        },
        "2009-10-21": {
            "HT_TRENDLINE": "66.1894"
        },
        "2009-10-20": {
            "HT_TRENDLINE": "66.1302"
        },
        "2009-10-19": {
            "HT_TRENDLINE": "66.0543"
        },
        "2009-10-16": {
            "HT_TRENDLINE": "65.9510"
        },
        "2009-10-15": {
            "HT_TRENDLINE": "65.8401"
        },
        "2009-10-14": {
            "HT_TRENDLINE": "65.6558"
        },
        "2009-10-13": {
            "HT_TRENDLINE": "65.4738"
        },
        "2009-10-12": {
            "HT_TRENDLINE": "65.2987"
        },
        "2009-10-09": {
            "HT_TRENDLINE": "65.1182"
        },
        "2009-10-08": {
            "HT_TRENDLINE": "64.9599"
        },
        "2009-10-07": {
            "HT_TRENDLINE": "64.8347"
        },
        "2009-10-06": {
            "HT_TRENDLINE": "64.7249"
        },
        "2009-10-05": {
            "HT_TRENDLINE": "64.6534"
        },
        "2009-10-02": {
            "HT_TRENDLINE": "64.6176"
        },
        "2009-10-01": {
            "HT_TRENDLINE": "64.5941"
        },
        "2009-09-30": {
            "HT_TRENDLINE": "64.5350"
        },
        "2009-09-29": {
            "HT_TRENDLINE": "64.4463"
        },
        "2009-09-28": {
            "HT_TRENDLINE": "64.3636"
        },
        "2009-09-25": {
            "HT_TRENDLINE": "64.2842"
        },
        "2009-09-24": {
            "HT_TRENDLINE": "64.2086"
        },
        "2009-09-23": {
            "HT_TRENDLINE": "64.1445"
        },
        "2009-09-22": {
            "HT_TRENDLINE": "64.0914"
        },
        "2009-09-21": {
            "HT_TRENDLINE": "64.0266"
        },
        "2009-09-18": {
            "HT_TRENDLINE": "63.9528"
        },
        "2009-09-17": {
            "HT_TRENDLINE": "63.8793"
        },
        "2009-09-16": {
            "HT_TRENDLINE": "63.8057"
        },
        "2009-09-15": {
            "HT_TRENDLINE": "63.7669"
        },
        "2009-09-14": {
            "HT_TRENDLINE": "63.7871"
        },
        "2009-09-11": {
            "HT_TRENDLINE": "63.7921"
        },
        "2009-09-10": {
            "HT_TRENDLINE": "63.8006"
        },
        "2009-09-09": {
            "HT_TRENDLINE": "63.7987"
        },
        "2009-09-08": {
            "HT_TRENDLINE": "63.7681"
        },
        "2009-09-04": {
            "HT_TRENDLINE": "63.7258"
        },
        "2009-09-03": {
            "HT_TRENDLINE": "63.6940"
        },
        "2009-09-02": {
            "HT_TRENDLINE": "63.6542"
        },
        "2009-09-01": {
            "HT_TRENDLINE": "63.6161"
        },
        "2009-08-31": {
            "HT_TRENDLINE": "63.5724"
        },
        "2009-08-28": {
            "HT_TRENDLINE": "63.5340"
        },
        "2009-08-27": {
            "HT_TRENDLINE": "63.5535"
        },
        "2009-08-26": {
            "HT_TRENDLINE": "63.5791"
        },
        "2009-08-25": {
            "HT_TRENDLINE": "63.5332"
        },
        "2009-08-24": {
            "HT_TRENDLINE": "63.4488"
        },
        "2009-08-21": {
            "HT_TRENDLINE": "63.2912"
        },
        "2009-08-20": {
            "HT_TRENDLINE": "63.0651"
        },
        "2009-08-19": {
            "HT_TRENDLINE": "62.8574"
        },
        "2009-08-18": {
            "HT_TRENDLINE": "62.7082"
        },
        "2009-08-17": {
            "HT_TRENDLINE": "62.6412"
        },
        "2009-08-14": {
            "HT_TRENDLINE": "62.5308"
        },
        "2009-08-13": {
            "HT_TRENDLINE": "62.3298"
        },
        "2009-08-12": {
            "HT_TRENDLINE": "62.0187"
        },
        "2009-08-11": {
            "HT_TRENDLINE": "61.7526"
        },
        "2009-08-10": {
            "HT_TRENDLINE": "61.3819"
        },
        "2009-08-07": {
            "HT_TRENDLINE": "61.0681"
        },
        "2009-08-06": {
            "HT_TRENDLINE": "60.7977"
        },
        "2009-08-05": {
            "HT_TRENDLINE": "60.4542"
        },
        "2009-08-04": {
            "HT_TRENDLINE": "60.1527"
        },
        "2009-08-03": {
            "HT_TRENDLINE": "59.7373"
        },
        "2009-07-31": {
            "HT_TRENDLINE": "59.3808"
        },
        "2009-07-30": {
            "HT_TRENDLINE": "58.9532"
        },
        "2009-07-29": {
            "HT_TRENDLINE": "58.5592"
        },
        "2009-07-28": {
            "HT_TRENDLINE": "58.2091"
        },
        "2009-07-27": {
            "HT_TRENDLINE": "57.8647"
        },
        "2009-07-24": {
            "HT_TRENDLINE": "57.5314"
        },
        "2009-07-23": {
            "HT_TRENDLINE": "57.1986"
        },
        "2009-07-22": {
            "HT_TRENDLINE": "56.8762"
        },
        "2009-07-21": {
            "HT_TRENDLINE": "56.5700"
        },
        "2009-07-20": {
            "HT_TRENDLINE": "56.3382"
        },
        "2009-07-17": {
            "HT_TRENDLINE": "56.2089"
        },
        "2009-07-16": {
            "HT_TRENDLINE": "56.1948"
        },
        "2009-07-15": {
            "HT_TRENDLINE": "56.2726"
        },
        "2009-07-14": {
            "HT_TRENDLINE": "56.3911"
        },
        "2009-07-13": {
            "HT_TRENDLINE": "56.4973"
        },
        "2009-07-10": {
            "HT_TRENDLINE": "56.6036"
        },
        "2009-07-09": {
            "HT_TRENDLINE": "56.7253"
        },
        "2009-07-08": {
            "HT_TRENDLINE": "56.8420"
        },
        "2009-07-07": {
            "HT_TRENDLINE": "56.9788"
        },
        "2009-07-06": {
            "HT_TRENDLINE": "57.0934"
        },
        "2009-07-02": {
            "HT_TRENDLINE": "57.1600"
        },
        "2009-07-01": {
            "HT_TRENDLINE": "57.1472"
        },
        "2009-06-30": {
            "HT_TRENDLINE": "57.0879"
        },
        "2009-06-29": {
            "HT_TRENDLINE": "57.0416"
        },
        "2009-06-26": {
            "HT_TRENDLINE": "57.0159"
        },
        "2009-06-25": {
            "HT_TRENDLINE": "57.0253"
        },
        "2009-06-24": {
            "HT_TRENDLINE": "57.0665"
        },
        "2009-06-23": {
            "HT_TRENDLINE": "57.1272"
        },
        "2009-06-22": {
            "HT_TRENDLINE": "57.1618"
        },
        "2009-06-19": {
            "HT_TRENDLINE": "57.1834"
        },
        "2009-06-18": {
            "HT_TRENDLINE": "57.1837"
        },
        "2009-06-17": {
            "HT_TRENDLINE": "57.1700"
        },
        "2009-06-16": {
            "HT_TRENDLINE": "57.1323"
        },
        "2009-06-15": {
            "HT_TRENDLINE": "57.0680"
        },
        "2009-06-12": {
            "HT_TRENDLINE": "56.9748"
        },
        "2009-06-11": {
            "HT_TRENDLINE": "56.8495"
        },
        "2009-06-10": {
            "HT_TRENDLINE": "56.7231"
        },
        "2009-06-09": {
            "HT_TRENDLINE": "56.5916"
        },
        "2009-06-08": {
            "HT_TRENDLINE": "56.4370"
        },
        "2009-06-05": {
            "HT_TRENDLINE": "56.2657"
        },
        "2009-06-04": {
            "HT_TRENDLINE": "56.1221"
        },
        "2009-06-03": {
            "HT_TRENDLINE": "55.9376"
        },
        "2009-06-02": {
            "HT_TRENDLINE": "55.7654"
        },
        "2009-06-01": {
            "HT_TRENDLINE": "55.6085"
        },
        "2009-05-29": {
            "HT_TRENDLINE": "55.4861"
        },
        "2009-05-28": {
            "HT_TRENDLINE": "55.4619"
        },
        "2009-05-27": {
            "HT_TRENDLINE": "55.5061"
        },
        "2009-05-26": {
            "HT_TRENDLINE": "55.5694"
        },
        "2009-05-22": {
            "HT_TRENDLINE": "55.5600"
        },
        "2009-05-21": {
            "HT_TRENDLINE": "55.5391"
        },
        "2009-05-20": {
            "HT_TRENDLINE": "55.4639"
        },
        "2009-05-19": {
            "HT_TRENDLINE": "55.3299"
        },
        "2009-05-18": {
            "HT_TRENDLINE": "55.1931"
        },
        "2009-05-15": {
            "HT_TRENDLINE": "55.1074"
        },
        "2009-05-14": {
            "HT_TRENDLINE": "55.0665"
        },
        "2009-05-13": {
            "HT_TRENDLINE": "55.0063"
        },
        "2009-05-12": {
            "HT_TRENDLINE": "54.8934"
        },
        "2009-05-11": {
            "HT_TRENDLINE": "54.7973"
        },
        "2009-05-08": {
            "HT_TRENDLINE": "54.6967"
        },
        "2009-05-07": {
            "HT_TRENDLINE": "54.6104"
        },
        "2009-05-06": {
            "HT_TRENDLINE": "54.5012"
        },
        "2009-05-05": {
            "HT_TRENDLINE": "54.3401"
        },
        "2009-05-04": {
            "HT_TRENDLINE": "54.1952"
        },
        "2009-05-01": {
            "HT_TRENDLINE": "54.0481"
        },
        "2009-04-30": {
            "HT_TRENDLINE": "53.9349"
        },
        "2009-04-29": {
            "HT_TRENDLINE": "53.7908"
        },
        "2009-04-28": {
            "HT_TRENDLINE": "53.5893"
        },
        "2009-04-27": {
            "HT_TRENDLINE": "53.3964"
        },
        "2009-04-24": {
            "HT_TRENDLINE": "53.2508"
        },
        "2009-04-23": {
            "HT_TRENDLINE": "53.0737"
        },
        "2009-04-22": {
            "HT_TRENDLINE": "52.8075"
        },
        "2009-04-21": {
            "HT_TRENDLINE": "52.4292"
        },
        "2009-04-20": {
            "HT_TRENDLINE": "52.0409"
        },
        "2009-04-17": {
            "HT_TRENDLINE": "51.6405"
        },
        "2009-04-16": {
            "HT_TRENDLINE": "51.2413"
        },
        "2009-04-15": {
            "HT_TRENDLINE": "50.8897"
        },
        "2009-04-14": {
            "HT_TRENDLINE": "50.6797"
        },
        "2009-04-13": {
            "HT_TRENDLINE": "50.5230"
        },
        "2009-04-09": {
            "HT_TRENDLINE": "50.4432"
        },
        "2009-04-08": {
            "HT_TRENDLINE": "50.3815"
        },
        "2009-04-07": {
            "HT_TRENDLINE": "50.3486"
        },
        "2009-04-06": {
            "HT_TRENDLINE": "50.2640"
        },
        "2009-04-03": {
            "HT_TRENDLINE": "50.0625"
        },
        "2009-04-02": {
            "HT_TRENDLINE": "49.8661"
        },
        "2009-04-01": {
            "HT_TRENDLINE": "49.7071"
        },
        "2009-03-31": {
            "HT_TRENDLINE": "49.5705"
        },
        "2009-03-30": {
            "HT_TRENDLINE": "49.3995"
        },
        "2009-03-27": {
            "HT_TRENDLINE": "49.1742"
        },
        "2009-03-26": {
            "HT_TRENDLINE": "48.8367"
        },
        "2009-03-25": {
            "HT_TRENDLINE": "48.4845"
        },
        "2009-03-24": {
            "HT_TRENDLINE": "48.1883"
        },
        "2009-03-23": {
            "HT_TRENDLINE": "47.9072"
        },
        "2009-03-20": {
            "HT_TRENDLINE": "47.6844"
        },
        "2009-03-19": {
            "HT_TRENDLINE": "47.4875"
        },
        "2009-03-18": {
            "HT_TRENDLINE": "47.2740"
        },
        "2009-03-17": {
            "HT_TRENDLINE": "47.1660"
        },
        "2009-03-16": {
            "HT_TRENDLINE": "47.1737"
        },
        "2009-03-13": {
            "HT_TRENDLINE": "47.2725"
        },
        "2009-03-12": {
            "HT_TRENDLINE": "47.4332"
        },
        "2009-03-11": {
            "HT_TRENDLINE": "47.5923"
        },
        "2009-03-10": {
            "HT_TRENDLINE": "47.7844"
        },
        "2009-03-09": {
            "HT_TRENDLINE": "47.9989"
        },
        "2009-03-06": {
            "HT_TRENDLINE": "48.2328"
        },
        "2009-03-05": {
            "HT_TRENDLINE": "48.4812"
        },
        "2009-03-04": {
            "HT_TRENDLINE": "48.6571"
        },
        "2009-03-03": {
            "HT_TRENDLINE": "48.7419"
        },
        "2009-03-02": {
            "HT_TRENDLINE": "48.8177"
        },
        "2009-02-27": {
            "HT_TRENDLINE": "48.8615"
        },
        "2009-02-26": {
            "HT_TRENDLINE": "48.9195"
        },
        "2009-02-25": {
            "HT_TRENDLINE": "49.0607"
        },
        "2009-02-24": {
            "HT_TRENDLINE": "49.2445"
        },
        "2009-02-23": {
            "HT_TRENDLINE": "49.4066"
        },
        "2009-02-20": {
            "HT_TRENDLINE": "49.5107"
        },
        "2009-02-19": {
            "HT_TRENDLINE": "49.5506"
        },
        "2009-02-18": {
            "HT_TRENDLINE": "49.5380"
        },
        "2009-02-17": {
            "HT_TRENDLINE": "49.5072"
        },
        "2009-02-13": {
            "HT_TRENDLINE": "49.4779"
        },
        "2009-02-12": {
            "HT_TRENDLINE": "49.3551"
        },
        "2009-02-11": {
            "HT_TRENDLINE": "49.1882"
        },
        "2009-02-10": {
            "HT_TRENDLINE": "48.9383"
        },
        "2009-02-09": {
            "HT_TRENDLINE": "48.5892"
        },
        "2009-02-06": {
            "HT_TRENDLINE": "48.2740"
        },
        "2009-02-05": {
            "HT_TRENDLINE": "47.8974"
        },
        "2009-02-04": {
            "HT_TRENDLINE": "47.5666"
        },
        "2009-02-03": {
            "HT_TRENDLINE": "47.2452"
        },
        "2009-02-02": {
            "HT_TRENDLINE": "46.9736"
        },
        "2009-01-30": {
            "HT_TRENDLINE": "46.7401"
        },
        "2009-01-29": {
            "HT_TRENDLINE": "46.5698"
        },
        "2009-01-28": {
            "HT_TRENDLINE": "46.3859"
        },
        "2009-01-27": {
            "HT_TRENDLINE": "46.1891"
        },
        "2009-01-26": {
            "HT_TRENDLINE": "45.9821"
        },
        "2009-01-23": {
            "HT_TRENDLINE": "45.7380"
        },
        "2009-01-22": {
            "HT_TRENDLINE": "45.4860"
        },
        "2009-01-21": {
            "HT_TRENDLINE": "45.2229"
        },
        "2009-01-20": {
            "HT_TRENDLINE": "45.0133"
        },
        "2009-01-16": {
            "HT_TRENDLINE": "44.9207"
        },
        "2009-01-15": {
            "HT_TRENDLINE": "44.8883"
        },
        "2009-01-14": {
            "HT_TRENDLINE": "44.8728"
        },
        "2009-01-13": {
            "HT_TRENDLINE": "44.8495"
        },
        "2009-01-12": {
            "HT_TRENDLINE": "44.7104"
        },
        "2009-01-09": {
            "HT_TRENDLINE": "44.5504"
        },
        "2009-01-08": {
            "HT_TRENDLINE": "44.3733"
        },
        "2009-01-07": {
            "HT_TRENDLINE": "44.1146"
        },
        "2009-01-06": {
            "HT_TRENDLINE": "43.9030"
        },
        "2009-01-05": {
            "HT_TRENDLINE": "43.7300"
        },
        "2009-01-02": {
            "HT_TRENDLINE": "43.6336"
        },
        "2008-12-31": {
            "HT_TRENDLINE": "43.5636"
        },
        "2008-12-30": {
            "HT_TRENDLINE": "43.5349"
        },
        "2008-12-29": {
            "HT_TRENDLINE": "43.5291"
        },
        "2008-12-26": {
            "HT_TRENDLINE": "43.5502"
        },
        "2008-12-24": {
            "HT_TRENDLINE": "43.5698"
        },
        "2008-12-23": {
            "HT_TRENDLINE": "43.5760"
        },
        "2008-12-22": {
            "HT_TRENDLINE": "43.5050"
        },
        "2008-12-19": {
            "HT_TRENDLINE": "43.3224"
        },
        "2008-12-18": {
            "HT_TRENDLINE": "43.0460"
        },
        "2008-12-17": {
            "HT_TRENDLINE": "42.6988"
        },
        "2008-12-16": {
            "HT_TRENDLINE": "42.5004"
        },
        "2008-12-15": {
            "HT_TRENDLINE": "42.3850"
        },
        "2008-12-12": {
            "HT_TRENDLINE": "42.3303"
        },
        "2008-12-11": {
            "HT_TRENDLINE": "42.3426"
        },
        "2008-12-10": {
            "HT_TRENDLINE": "42.3747"
        },
        "2008-12-09": {
            "HT_TRENDLINE": "42.3702"
        },
        "2008-12-08": {
            "HT_TRENDLINE": "42.3786"
        },
        "2008-12-05": {
            "HT_TRENDLINE": "42.3807"
        },
        "2008-12-04": {
            "HT_TRENDLINE": "42.4770"
        },
        "2008-12-03": {
            "HT_TRENDLINE": "42.5418"
        },
        "2008-12-02": {
            "HT_TRENDLINE": "42.6301"
        },
        "2008-12-01": {
            "HT_TRENDLINE": "42.7784"
        },
        "2008-11-28": {
            "HT_TRENDLINE": "42.9377"
        },
        "2008-11-26": {
            "HT_TRENDLINE": "43.1631"
        },
        "2008-11-25": {
            "HT_TRENDLINE": "43.4308"
        },
        "2008-11-24": {
            "HT_TRENDLINE": "43.9332"
        },
        "2008-11-21": {
            "HT_TRENDLINE": "44.4788"
        },
        "2008-11-20": {
            "HT_TRENDLINE": "45.0079"
        },
        "2008-11-19": {
            "HT_TRENDLINE": "45.4030"
        },
        "2008-11-18": {
            "HT_TRENDLINE": "45.5553"
        },
        "2008-11-17": {
            "HT_TRENDLINE": "45.6175"
        },
        "2008-11-14": {
            "HT_TRENDLINE": "45.8427"
        },
        "2008-11-13": {
            "HT_TRENDLINE": "46.0975"
        },
        "2008-11-12": {
            "HT_TRENDLINE": "46.4035"
        },
        "2008-11-11": {
            "HT_TRENDLINE": "46.6595"
        },
        "2008-11-10": {
            "HT_TRENDLINE": "46.8504"
        },
        "2008-11-07": {
            "HT_TRENDLINE": "46.9771"
        },
        "2008-11-06": {
            "HT_TRENDLINE": "47.1020"
        },
        "2008-11-05": {
            "HT_TRENDLINE": "47.3684"
        },
        "2008-11-04": {
            "HT_TRENDLINE": "47.7975"
        },
        "2008-11-03": {
            "HT_TRENDLINE": "48.3875"
        },
        "2008-10-31": {
            "HT_TRENDLINE": "49.0273"
        },
        "2008-10-30": {
            "HT_TRENDLINE": "49.6307"
        },
        "2008-10-29": {
            "HT_TRENDLINE": "50.3000"
        },
        "2008-10-28": {
            "HT_TRENDLINE": "51.0590"
        },
        "2008-10-27": {
            "HT_TRENDLINE": "51.7662"
        },
        "2008-10-24": {
            "HT_TRENDLINE": "52.3735"
        },
        "2008-10-23": {
            "HT_TRENDLINE": "52.7918"
        },
        "2008-10-22": {
            "HT_TRENDLINE": "53.0403"
        },
        "2008-10-21": {
            "HT_TRENDLINE": "53.4655"
        },
        "2008-10-20": {
            "HT_TRENDLINE": "53.8860"
        },
        "2008-10-17": {
            "HT_TRENDLINE": "54.3608"
        },
        "2008-10-16": {
            "HT_TRENDLINE": "54.7746"
        },
        "2008-10-15": {
            "HT_TRENDLINE": "55.3025"
        },
        "2008-10-14": {
            "HT_TRENDLINE": "55.9935"
        },
        "2008-10-13": {
            "HT_TRENDLINE": "56.8115"
        },
        "2008-10-10": {
            "HT_TRENDLINE": "57.6769"
        },
        "2008-10-09": {
            "HT_TRENDLINE": "58.5210"
        },
        "2008-10-08": {
            "HT_TRENDLINE": "59.3109"
        },
        "2008-10-07": {
            "HT_TRENDLINE": "60.0758"
        },
        "2008-10-06": {
            "HT_TRENDLINE": "60.6713"
        },
        "2008-10-03": {
            "HT_TRENDLINE": "61.1277"
        },
        "2008-10-02": {
            "HT_TRENDLINE": "61.4029"
        },
        "2008-10-01": {
            "HT_TRENDLINE": "61.5917"
        },
        "2008-09-30": {
            "HT_TRENDLINE": "61.7290"
        },
        "2008-09-29": {
            "HT_TRENDLINE": "61.8506"
        },
        "2008-09-26": {
            "HT_TRENDLINE": "62.0272"
        },
        "2008-09-25": {
            "HT_TRENDLINE": "62.2021"
        },
        "2008-09-24": {
            "HT_TRENDLINE": "62.4100"
        },
        "2008-09-23": {
            "HT_TRENDLINE": "62.6078"
        },
        "2008-09-22": {
            "HT_TRENDLINE": "62.8385"
        },
        "2008-09-19": {
            "HT_TRENDLINE": "63.0818"
        },
        "2008-09-18": {
            "HT_TRENDLINE": "63.3357"
        },
        "2008-09-17": {
            "HT_TRENDLINE": "63.6849"
        },
        "2008-09-16": {
            "HT_TRENDLINE": "63.9946"
        },
        "2008-09-15": {
            "HT_TRENDLINE": "64.2471"
        },
        "2008-09-12": {
            "HT_TRENDLINE": "64.4353"
        },
        "2008-09-11": {
            "HT_TRENDLINE": "64.5946"
        },
        "2008-09-10": {
            "HT_TRENDLINE": "64.7457"
        },
        "2008-09-09": {
            "HT_TRENDLINE": "64.9767"
        },
        "2008-09-08": {
            "HT_TRENDLINE": "65.2934"
        },
        "2008-09-05": {
            "HT_TRENDLINE": "65.5826"
        },
        "2008-09-04": {
            "HT_TRENDLINE": "65.8538"
        },
        "2008-09-03": {
            "HT_TRENDLINE": "66.0622"
        },
        "2008-09-02": {
            "HT_TRENDLINE": "66.2023"
        },
        "2008-08-29": {
            "HT_TRENDLINE": "66.3216"
        },
        "2008-08-28": {
            "HT_TRENDLINE": "66.4136"
        },
        "2008-08-27": {
            "HT_TRENDLINE": "66.5100"
        },
        "2008-08-26": {
            "HT_TRENDLINE": "66.6309"
        },
        "2008-08-25": {
            "HT_TRENDLINE": "66.7508"
        },
        "2008-08-22": {
            "HT_TRENDLINE": "66.8586"
        },
        "2008-08-21": {
            "HT_TRENDLINE": "66.9779"
        },
        "2008-08-20": {
            "HT_TRENDLINE": "67.1545"
        },
        "2008-08-19": {
            "HT_TRENDLINE": "67.3311"
        },
        "2008-08-18": {
            "HT_TRENDLINE": "67.4363"
        },
        "2008-08-15": {
            "HT_TRENDLINE": "67.4543"
        },
        "2008-08-14": {
            "HT_TRENDLINE": "67.3928"
        },
        "2008-08-13": {
            "HT_TRENDLINE": "67.2492"
        },
        "2008-08-12": {
            "HT_TRENDLINE": "67.0395"
        },
        "2008-08-11": {
            "HT_TRENDLINE": "66.8276"
        },
        "2008-08-08": {
            "HT_TRENDLINE": "66.5917"
        },
        "2008-08-07": {
            "HT_TRENDLINE": "66.3471"
        },
        "2008-08-06": {
            "HT_TRENDLINE": "66.0747"
        },
        "2008-08-05": {
            "HT_TRENDLINE": "65.8787"
        },
        "2008-08-04": {
            "HT_TRENDLINE": "65.7119"
        },
        "2008-08-01": {
            "HT_TRENDLINE": "65.5849"
        },
        "2008-07-31": {
            "HT_TRENDLINE": "65.4822"
        },
        "2008-07-30": {
            "HT_TRENDLINE": "65.3941"
        },
        "2008-07-29": {
            "HT_TRENDLINE": "65.3094"
        },
        "2008-07-28": {
            "HT_TRENDLINE": "65.2305"
        },
        "2008-07-25": {
            "HT_TRENDLINE": "65.1354"
        },
        "2008-07-24": {
            "HT_TRENDLINE": "64.9956"
        },
        "2008-07-23": {
            "HT_TRENDLINE": "64.8453"
        },
        "2008-07-22": {
            "HT_TRENDLINE": "64.7075"
        },
        "2008-07-21": {
            "HT_TRENDLINE": "64.5959"
        },
        "2008-07-18": {
            "HT_TRENDLINE": "64.5320"
        },
        "2008-07-17": {
            "HT_TRENDLINE": "64.4775"
        },
        "2008-07-16": {
            "HT_TRENDLINE": "64.4739"
        },
        "2008-07-15": {
            "HT_TRENDLINE": "64.4742"
        },
        "2008-07-14": {
            "HT_TRENDLINE": "64.5219"
        },
        "2008-07-11": {
            "HT_TRENDLINE": "64.5517"
        },
        "2008-07-10": {
            "HT_TRENDLINE": "64.5604"
        },
        "2008-07-09": {
            "HT_TRENDLINE": "64.5690"
        },
        "2008-07-08": {
            "HT_TRENDLINE": "64.6014"
        },
        "2008-07-07": {
            "HT_TRENDLINE": "64.6341"
        },
        "2008-07-03": {
            "HT_TRENDLINE": "64.7343"
        },
        "2008-07-02": {
            "HT_TRENDLINE": "64.8947"
        },
        "2008-07-01": {
            "HT_TRENDLINE": "65.0918"
        },
        "2008-06-30": {
            "HT_TRENDLINE": "65.3228"
        },
        "2008-06-27": {
            "HT_TRENDLINE": "65.5300"
        },
        "2008-06-26": {
            "HT_TRENDLINE": "65.6939"
        },
        "2008-06-25": {
            "HT_TRENDLINE": "65.8479"
        },
        "2008-06-24": {
            "HT_TRENDLINE": "65.9494"
        },
        "2008-06-23": {
            "HT_TRENDLINE": "66.1117"
        },
        "2008-06-20": {
            "HT_TRENDLINE": "66.2942"
        },
        "2008-06-19": {
            "HT_TRENDLINE": "66.4837"
        },
        "2008-06-18": {
            "HT_TRENDLINE": "66.6506"
        },
        "2008-06-17": {
            "HT_TRENDLINE": "66.7663"
        },
        "2008-06-16": {
            "HT_TRENDLINE": "66.7452"
        },
        "2008-06-13": {
            "HT_TRENDLINE": "66.6874"
        },
        "2008-06-12": {
            "HT_TRENDLINE": "66.6758"
        },
        "2008-06-11": {
            "HT_TRENDLINE": "66.7544"
        },
        "2008-06-10": {
            "HT_TRENDLINE": "66.8420"
        },
        "2008-06-09": {
            "HT_TRENDLINE": "66.8679"
        },
        "2008-06-06": {
            "HT_TRENDLINE": "66.8397"
        },
        "2008-06-05": {
            "HT_TRENDLINE": "66.7422"
        },
        "2008-06-04": {
            "HT_TRENDLINE": "66.5822"
        },
        "2008-06-03": {
            "HT_TRENDLINE": "66.4352"
        },
        "2008-06-02": {
            "HT_TRENDLINE": "66.2639"
        },
        "2008-05-30": {
            "HT_TRENDLINE": "66.1499"
        },
        "2008-05-29": {
            "HT_TRENDLINE": "65.9805"
        },
        "2008-05-28": {
            "HT_TRENDLINE": "65.8288"
        },
        "2008-05-27": {
            "HT_TRENDLINE": "65.6703"
        },
        "2008-05-23": {
            "HT_TRENDLINE": "65.5475"
        },
        "2008-05-22": {
            "HT_TRENDLINE": "65.4848"
        },
        "2008-05-21": {
            "HT_TRENDLINE": "65.4139"
        },
        "2008-05-20": {
            "HT_TRENDLINE": "65.3535"
        },
        "2008-05-19": {
            "HT_TRENDLINE": "65.2627"
        },
        "2008-05-16": {
            "HT_TRENDLINE": "65.1314"
        },
        "2008-05-15": {
            "HT_TRENDLINE": "64.9623"
        },
        "2008-05-14": {
            "HT_TRENDLINE": "64.7375"
        },
        "2008-05-13": {
            "HT_TRENDLINE": "64.4611"
        },
        "2008-05-12": {
            "HT_TRENDLINE": "64.1504"
        },
        "2008-05-09": {
            "HT_TRENDLINE": "63.9085"
        },
        "2008-05-08": {
            "HT_TRENDLINE": "63.6678"
        },
        "2008-05-07": {
            "HT_TRENDLINE": "63.4495"
        },
        "2008-05-06": {
            "HT_TRENDLINE": "63.2394"
        },
        "2008-05-05": {
            "HT_TRENDLINE": "63.0302"
        },
        "2008-05-02": {
            "HT_TRENDLINE": "62.8660"
        },
        "2008-05-01": {
            "HT_TRENDLINE": "62.7105"
        },
        "2008-04-30": {
            "HT_TRENDLINE": "62.5792"
        },
        "2008-04-29": {
            "HT_TRENDLINE": "62.4968"
        },
        "2008-04-28": {
            "HT_TRENDLINE": "62.4408"
        },
        "2008-04-25": {
            "HT_TRENDLINE": "62.3719"
        },
        "2008-04-24": {
            "HT_TRENDLINE": "62.2069"
        },
        "2008-04-23": {
            "HT_TRENDLINE": "61.9980"
        },
        "2008-04-22": {
            "HT_TRENDLINE": "61.7594"
        },
        "2008-04-21": {
            "HT_TRENDLINE": "61.5546"
        },
        "2008-04-18": {
            "HT_TRENDLINE": "61.3873"
        },
        "2008-04-17": {
            "HT_TRENDLINE": "61.2713"
        },
        "2008-04-16": {
            "HT_TRENDLINE": "61.2082"
        },
        "2008-04-15": {
            "HT_TRENDLINE": "61.1608"
        },
        "2008-04-14": {
            "HT_TRENDLINE": "61.1369"
        },
        "2008-04-11": {
            "HT_TRENDLINE": "61.0889"
        },
        "2008-04-10": {
            "HT_TRENDLINE": "61.0362"
        },
        "2008-04-09": {
            "HT_TRENDLINE": "60.9497"
        },
        "2008-04-08": {
            "HT_TRENDLINE": "60.8921"
        },
        "2008-04-07": {
            "HT_TRENDLINE": "60.8502"
        },
        "2008-04-04": {
            "HT_TRENDLINE": "60.8402"
        },
        "2008-04-03": {
            "HT_TRENDLINE": "60.8309"
        },
        "2008-04-02": {
            "HT_TRENDLINE": "60.8105"
        },
        "2008-04-01": {
            "HT_TRENDLINE": "60.7902"
        },
        "2008-03-31": {
            "HT_TRENDLINE": "60.7713"
        },
        "2008-03-28": {
            "HT_TRENDLINE": "60.7637"
        },
        "2008-03-27": {
            "HT_TRENDLINE": "60.7152"
        },
        "2008-03-26": {
            "HT_TRENDLINE": "60.5570"
        },
        "2008-03-25": {
            "HT_TRENDLINE": "60.2905"
        },
        "2008-03-24": {
            "HT_TRENDLINE": "59.9638"
        },
        "2008-03-20": {
            "HT_TRENDLINE": "59.5937"
        },
        "2008-03-19": {
            "HT_TRENDLINE": "59.2915"
        },
        "2008-03-18": {
            "HT_TRENDLINE": "58.9903"
        },
        "2008-03-17": {
            "HT_TRENDLINE": "58.6620"
        },
        "2008-03-14": {
            "HT_TRENDLINE": "58.3676"
        },
        "2008-03-13": {
            "HT_TRENDLINE": "58.0251"
        },
        "2008-03-12": {
            "HT_TRENDLINE": "57.7464"
        },
        "2008-03-11": {
            "HT_TRENDLINE": "57.5001"
        },
        "2008-03-10": {
            "HT_TRENDLINE": "57.2996"
        },
        "2008-03-07": {
            "HT_TRENDLINE": "57.1640"
        },
        "2008-03-06": {
            "HT_TRENDLINE": "57.0116"
        },
        "2008-03-05": {
            "HT_TRENDLINE": "56.8540"
        },
        "2008-03-04": {
            "HT_TRENDLINE": "56.6785"
        },
        "2008-03-03": {
            "HT_TRENDLINE": "56.4781"
        },
        "2008-02-29": {
            "HT_TRENDLINE": "56.2359"
        },
        "2008-02-28": {
            "HT_TRENDLINE": "55.9552"
        },
        "2008-02-27": {
            "HT_TRENDLINE": "55.6739"
        },
        "2008-02-26": {
            "HT_TRENDLINE": "55.3640"
        },
        "2008-02-25": {
            "HT_TRENDLINE": "55.1290"
        },
        "2008-02-22": {
            "HT_TRENDLINE": "54.9218"
        },
        "2008-02-21": {
            "HT_TRENDLINE": "54.7557"
        },
        "2008-02-20": {
            "HT_TRENDLINE": "54.5918"
        },
        "2008-02-19": {
            "HT_TRENDLINE": "54.5224"
        },
        "2008-02-15": {
            "HT_TRENDLINE": "54.5183"
        },
        "2008-02-14": {
            "HT_TRENDLINE": "54.5090"
        },
        "2008-02-13": {
            "HT_TRENDLINE": "54.4300"
        },
        "2008-02-12": {
            "HT_TRENDLINE": "54.3354"
        },
        "2008-02-11": {
            "HT_TRENDLINE": "54.2604"
        },
        "2008-02-08": {
            "HT_TRENDLINE": "54.1805"
        },
        "2008-02-07": {
            "HT_TRENDLINE": "54.1509"
        },
        "2008-02-06": {
            "HT_TRENDLINE": "54.0808"
        },
        "2008-02-05": {
            "HT_TRENDLINE": "53.9398"
        },
        "2008-02-04": {
            "HT_TRENDLINE": "53.8046"
        },
        "2008-02-01": {
            "HT_TRENDLINE": "53.6195"
        },
        "2008-01-31": {
            "HT_TRENDLINE": "53.4719"
        },
        "2008-01-30": {
            "HT_TRENDLINE": "53.3631"
        },
        "2008-01-29": {
            "HT_TRENDLINE": "53.3199"
        },
        "2008-01-28": {
            "HT_TRENDLINE": "53.3091"
        },
        "2008-01-25": {
            "HT_TRENDLINE": "53.3208"
        },
        "2008-01-24": {
            "HT_TRENDLINE": "53.3722"
        },
        "2008-01-23": {
            "HT_TRENDLINE": "53.4312"
        },
        "2008-01-22": {
            "HT_TRENDLINE": "53.6260"
        },
        "2008-01-18": {
            "HT_TRENDLINE": "53.8879"
        },
        "2008-01-17": {
            "HT_TRENDLINE": "54.1550"
        },
        "2008-01-16": {
            "HT_TRENDLINE": "54.4175"
        },
        "2008-01-15": {
            "HT_TRENDLINE": "54.7700"
        },
        "2008-01-14": {
            "HT_TRENDLINE": "54.9701"
        },
        "2008-01-11": {
            "HT_TRENDLINE": "55.1710"
        },
        "2008-01-10": {
            "HT_TRENDLINE": "55.4289"
        },
        "2008-01-09": {
            "HT_TRENDLINE": "55.7047"
        },
        "2008-01-08": {
            "HT_TRENDLINE": "56.0163"
        },
        "2008-01-07": {
            "HT_TRENDLINE": "56.2553"
        },
        "2008-01-04": {
            "HT_TRENDLINE": "56.3952"
        },
        "2008-01-03": {
            "HT_TRENDLINE": "56.4021"
        },
        "2008-01-02": {
            "HT_TRENDLINE": "56.3242"
        },
        "2007-12-31": {
            "HT_TRENDLINE": "56.1813"
        },
        "2007-12-28": {
            "HT_TRENDLINE": "55.9667"
        },
        "2007-12-27": {
            "HT_TRENDLINE": "55.7519"
        },
        "2007-12-26": {
            "HT_TRENDLINE": "55.5541"
        },
        "2007-12-24": {
            "HT_TRENDLINE": "55.3643"
        },
        "2007-12-21": {
            "HT_TRENDLINE": "55.2093"
        },
        "2007-12-20": {
            "HT_TRENDLINE": "55.1048"
        },
        "2007-12-19": {
            "HT_TRENDLINE": "55.0685"
        },
        "2007-12-18": {
            "HT_TRENDLINE": "55.0524"
        },
        "2007-12-17": {
            "HT_TRENDLINE": "55.0420"
        },
        "2007-12-14": {
            "HT_TRENDLINE": "55.0282"
        },
        "2007-12-13": {
            "HT_TRENDLINE": "55.0042"
        },
        "2007-12-12": {
            "HT_TRENDLINE": "54.9714"
        },
        "2007-12-11": {
            "HT_TRENDLINE": "54.9493"
        },
        "2007-12-10": {
            "HT_TRENDLINE": "54.9265"
        },
        "2007-12-07": {
            "HT_TRENDLINE": "54.8472"
        },
        "2007-12-06": {
            "HT_TRENDLINE": "54.7924"
        },
        "2007-12-05": {
            "HT_TRENDLINE": "54.7894"
        },
        "2007-12-04": {
            "HT_TRENDLINE": "54.8877"
        },
        "2007-12-03": {
            "HT_TRENDLINE": "54.9936"
        },
        "2007-11-30": {
            "HT_TRENDLINE": "55.1743"
        },
        "2007-11-29": {
            "HT_TRENDLINE": "55.3472"
        },
        "2007-11-28": {
            "HT_TRENDLINE": "55.5016"
        },
        "2007-11-27": {
            "HT_TRENDLINE": "55.6672"
        },
        "2007-11-26": {
            "HT_TRENDLINE": "55.9643"
        },
        "2007-11-23": {
            "HT_TRENDLINE": "56.2354"
        },
        "2007-11-21": {
            "HT_TRENDLINE": "56.4690"
        },
        "2007-11-20": {
            "HT_TRENDLINE": "56.7773"
        },
        "2007-11-19": {
            "HT_TRENDLINE": "57.0419"
        },
        "2007-11-16": {
            "HT_TRENDLINE": "57.2953"
        },
        "2007-11-15": {
            "HT_TRENDLINE": "57.5783"
        },
        "2007-11-14": {
            "HT_TRENDLINE": "57.8855"
        },
        "2007-11-13": {
            "HT_TRENDLINE": "58.2165"
        },
        "2007-11-12": {
            "HT_TRENDLINE": "58.5417"
        },
        "2007-11-09": {
            "HT_TRENDLINE": "58.9032"
        },
        "2007-11-08": {
            "HT_TRENDLINE": "59.2354"
        },
        "2007-11-07": {
            "HT_TRENDLINE": "59.4599"
        },
        "2007-11-06": {
            "HT_TRENDLINE": "59.6214"
        },
        "2007-11-05": {
            "HT_TRENDLINE": "59.7238"
        },
        "2007-11-02": {
            "HT_TRENDLINE": "59.8702"
        },
        "2007-11-01": {
            "HT_TRENDLINE": "60.0086"
        },
        "2007-10-31": {
            "HT_TRENDLINE": "60.1524"
        },
        "2007-10-30": {
            "HT_TRENDLINE": "60.2773"
        },
        "2007-10-29": {
            "HT_TRENDLINE": "60.3789"
        },
        "2007-10-26": {
            "HT_TRENDLINE": "60.4864"
        },
        "2007-10-25": {
            "HT_TRENDLINE": "60.6289"
        },
        "2007-10-24": {
            "HT_TRENDLINE": "60.7960"
        },
        "2007-10-23": {
            "HT_TRENDLINE": "60.9052"
        },
        "2007-10-22": {
            "HT_TRENDLINE": "60.9769"
        },
        "2007-10-19": {
            "HT_TRENDLINE": "61.0498"
        },
        "2007-10-18": {
            "HT_TRENDLINE": "61.0974"
        },
        "2007-10-17": {
            "HT_TRENDLINE": "61.0949"
        },
        "2007-10-16": {
            "HT_TRENDLINE": "61.0596"
        },
        "2007-10-15": {
            "HT_TRENDLINE": "60.9913"
        },
        "2007-10-12": {
            "HT_TRENDLINE": "60.9541"
        },
        "2007-10-11": {
            "HT_TRENDLINE": "60.9021"
        },
        "2007-10-10": {
            "HT_TRENDLINE": "60.8344"
        },
        "2007-10-09": {
            "HT_TRENDLINE": "60.7826"
        },
        "2007-10-08": {
            "HT_TRENDLINE": "60.7508"
        },
        "2007-10-05": {
            "HT_TRENDLINE": "60.7477"
        },
        "2007-10-04": {
            "HT_TRENDLINE": "60.7533"
        },
        "2007-10-03": {
            "HT_TRENDLINE": "60.7606"
        },
        "2007-10-02": {
            "HT_TRENDLINE": "60.7581"
        },
        "2007-10-01": {
            "HT_TRENDLINE": "60.6983"
        },
        "2007-09-28": {
            "HT_TRENDLINE": "60.5992"
        },
        "2007-09-27": {
            "HT_TRENDLINE": "60.4871"
        },
        "2007-09-26": {
            "HT_TRENDLINE": "60.3500"
        },
        "2007-09-25": {
            "HT_TRENDLINE": "60.2084"
        },
        "2007-09-24": {
            "HT_TRENDLINE": "60.0355"
        },
        "2007-09-21": {
            "HT_TRENDLINE": "59.8715"
        },
        "2007-09-20": {
            "HT_TRENDLINE": "59.7112"
        },
        "2007-09-19": {
            "HT_TRENDLINE": "59.5862"
        },
        "2007-09-18": {
            "HT_TRENDLINE": "59.4995"
        },
        "2007-09-17": {
            "HT_TRENDLINE": "59.4417"
        },
        "2007-09-14": {
            "HT_TRENDLINE": "59.3800"
        },
        "2007-09-13": {
            "HT_TRENDLINE": "59.2774"
        },
        "2007-09-12": {
            "HT_TRENDLINE": "59.1915"
        },
        "2007-09-11": {
            "HT_TRENDLINE": "59.0841"
        },
        "2007-09-10": {
            "HT_TRENDLINE": "58.9500"
        },
        "2007-09-07": {
            "HT_TRENDLINE": "58.8325"
        },
        "2007-09-06": {
            "HT_TRENDLINE": "58.6973"
        },
        "2007-09-05": {
            "HT_TRENDLINE": "58.5345"
        },
        "2007-09-04": {
            "HT_TRENDLINE": "58.3779"
        },
        "2007-08-31": {
            "HT_TRENDLINE": "58.2643"
        },
        "2007-08-30": {
            "HT_TRENDLINE": "58.2021"
        },
        "2007-08-29": {
            "HT_TRENDLINE": "58.1533"
        },
        "2007-08-28": {
            "HT_TRENDLINE": "58.1059"
        },
        "2007-08-27": {
            "HT_TRENDLINE": "58.1004"
        },
        "2007-08-24": {
            "HT_TRENDLINE": "58.1059"
        },
        "2007-08-23": {
            "HT_TRENDLINE": "58.1818"
        },
        "2007-08-22": {
            "HT_TRENDLINE": "58.3762"
        },
        "2007-08-21": {
            "HT_TRENDLINE": "58.5754"
        },
        "2007-08-20": {
            "HT_TRENDLINE": "58.7743"
        },
        "2007-08-17": {
            "HT_TRENDLINE": "58.9195"
        },
        "2007-08-16": {
            "HT_TRENDLINE": "58.9573"
        },
        "2007-08-15": {
            "HT_TRENDLINE": "58.9275"
        },
        "2007-08-14": {
            "HT_TRENDLINE": "58.8167"
        },
        "2007-08-13": {
            "HT_TRENDLINE": "58.6546"
        },
        "2007-08-10": {
            "HT_TRENDLINE": "58.5146"
        },
        "2007-08-09": {
            "HT_TRENDLINE": "58.3836"
        },
        "2007-08-08": {
            "HT_TRENDLINE": "58.2204"
        },
        "2007-08-07": {
            "HT_TRENDLINE": "58.0257"
        },
        "2007-08-06": {
            "HT_TRENDLINE": "57.7792"
        },
        "2007-08-03": {
            "HT_TRENDLINE": "57.5685"
        },
        "2007-08-02": {
            "HT_TRENDLINE": "57.3637"
        },
        "2007-08-01": {
            "HT_TRENDLINE": "57.2151"
        },
        "2007-07-31": {
            "HT_TRENDLINE": "57.1591"
        },
        "2007-07-30": {
            "HT_TRENDLINE": "57.1592"
        },
        "2007-07-27": {
            "HT_TRENDLINE": "57.1398"
        },
        "2007-07-26": {
            "HT_TRENDLINE": "57.0638"
        },
        "2007-07-25": {
            "HT_TRENDLINE": "56.9250"
        },
        "2007-07-24": {
            "HT_TRENDLINE": "56.7104"
        },
        "2007-07-23": {
            "HT_TRENDLINE": "56.4811"
        },
        "2007-07-20": {
            "HT_TRENDLINE": "56.2226"
        },
        "2007-07-19": {
            "HT_TRENDLINE": "55.9552"
        },
        "2007-07-18": {
            "HT_TRENDLINE": "55.7264"
        },
        "2007-07-17": {
            "HT_TRENDLINE": "55.5785"
        },
        "2007-07-16": {
            "HT_TRENDLINE": "55.4692"
        },
        "2007-07-13": {
            "HT_TRENDLINE": "55.3690"
        },
        "2007-07-12": {
            "HT_TRENDLINE": "55.2597"
        },
        "2007-07-11": {
            "HT_TRENDLINE": "55.1097"
        },
        "2007-07-10": {
            "HT_TRENDLINE": "54.9369"
        },
        "2007-07-09": {
            "HT_TRENDLINE": "54.7314"
        },
        "2007-07-06": {
            "HT_TRENDLINE": "54.5477"
        },
        "2007-07-05": {
            "HT_TRENDLINE": "54.3961"
        },
        "2007-07-03": {
            "HT_TRENDLINE": "54.2919"
        },
        "2007-07-02": {
            "HT_TRENDLINE": "54.2846"
        },
        "2007-06-29": {
            "HT_TRENDLINE": "54.3418"
        },
        "2007-06-28": {
            "HT_TRENDLINE": "54.3834"
        },
        "2007-06-27": {
            "HT_TRENDLINE": "54.4101"
        },
        "2007-06-26": {
            "HT_TRENDLINE": "54.4451"
        },
        "2007-06-25": {
            "HT_TRENDLINE": "54.4858"
        },
        "2007-06-22": {
            "HT_TRENDLINE": "54.5467"
        },
        "2007-06-21": {
            "HT_TRENDLINE": "54.5426"
        },
        "2007-06-20": {
            "HT_TRENDLINE": "54.5058"
        },
        "2007-06-19": {
            "HT_TRENDLINE": "54.4577"
        },
        "2007-06-18": {
            "HT_TRENDLINE": "54.3887"
        },
        "2007-06-15": {
            "HT_TRENDLINE": "54.3298"
        },
        "2007-06-14": {
            "HT_TRENDLINE": "54.2986"
        },
        "2007-06-13": {
            "HT_TRENDLINE": "54.2701"
        },
        "2007-06-12": {
            "HT_TRENDLINE": "54.2397"
        },
        "2007-06-11": {
            "HT_TRENDLINE": "54.1751"
        },
        "2007-06-08": {
            "HT_TRENDLINE": "54.0651"
        },
        "2007-06-07": {
            "HT_TRENDLINE": "53.9277"
        },
        "2007-06-06": {
            "HT_TRENDLINE": "53.7103"
        },
        "2007-06-05": {
            "HT_TRENDLINE": "53.5001"
        },
        "2007-06-04": {
            "HT_TRENDLINE": "53.2713"
        },
        "2007-06-01": {
            "HT_TRENDLINE": "53.1169"
        },
        "2007-05-31": {
            "HT_TRENDLINE": "53.0371"
        },
        "2007-05-30": {
            "HT_TRENDLINE": "52.9671"
        },
        "2007-05-29": {
            "HT_TRENDLINE": "52.9226"
        },
        "2007-05-25": {
            "HT_TRENDLINE": "52.9699"
        },
        "2007-05-24": {
            "HT_TRENDLINE": "52.9794"
        },
        "2007-05-23": {
            "HT_TRENDLINE": "52.9344"
        },
        "2007-05-22": {
            "HT_TRENDLINE": "52.8073"
        },
        "2007-05-21": {
            "HT_TRENDLINE": "52.6514"
        },
        "2007-05-18": {
            "HT_TRENDLINE": "52.5305"
        },
        "2007-05-17": {
            "HT_TRENDLINE": "52.4090"
        },
        "2007-05-16": {
            "HT_TRENDLINE": "52.2886"
        },
        "2007-05-15": {
            "HT_TRENDLINE": "52.1294"
        },
        "2007-05-14": {
            "HT_TRENDLINE": "51.9386"
        },
        "2007-05-11": {
            "HT_TRENDLINE": "51.6853"
        },
        "2007-05-10": {
            "HT_TRENDLINE": "51.4358"
        },
        "2007-05-09": {
            "HT_TRENDLINE": "51.2256"
        },
        "2007-05-08": {
            "HT_TRENDLINE": "50.9932"
        },
        "2007-05-07": {
            "HT_TRENDLINE": "50.8445"
        },
        "2007-05-04": {
            "HT_TRENDLINE": "50.7182"
        },
        "2007-05-03": {
            "HT_TRENDLINE": "50.5744"
        },
        "2007-05-02": {
            "HT_TRENDLINE": "50.4152"
        },
        "2007-05-01": {
            "HT_TRENDLINE": "50.2430"
        },
        "2007-04-30": {
            "HT_TRENDLINE": "50.0557"
        },
        "2007-04-27": {
            "HT_TRENDLINE": "49.8829"
        },
        "2007-04-26": {
            "HT_TRENDLINE": "49.7152"
        },
        "2007-04-25": {
            "HT_TRENDLINE": "49.5563"
        },
        "2007-04-24": {
            "HT_TRENDLINE": "49.4200"
        },
        "2007-04-23": {
            "HT_TRENDLINE": "49.3475"
        },
        "2007-04-20": {
            "HT_TRENDLINE": "49.3413"
        },
        "2007-04-19": {
            "HT_TRENDLINE": "49.3415"
        },
        "2007-04-18": {
            "HT_TRENDLINE": "49.3283"
        },
        "2007-04-17": {
            "HT_TRENDLINE": "49.2836"
        },
        "2007-04-16": {
            "HT_TRENDLINE": "49.2127"
        },
        "2007-04-13": {
            "HT_TRENDLINE": "49.1457"
        },
        "2007-04-12": {
            "HT_TRENDLINE": "49.0762"
        },
        "2007-04-11": {
            "HT_TRENDLINE": "49.0167"
        },
        "2007-04-10": {
            "HT_TRENDLINE": "48.9468"
        },
        "2007-04-09": {
            "HT_TRENDLINE": "48.8725"
        },
        "2007-04-05": {
            "HT_TRENDLINE": "48.7931"
        },
        "2007-04-04": {
            "HT_TRENDLINE": "48.7184"
        },
        "2007-04-03": {
            "HT_TRENDLINE": "48.6509"
        },
        "2007-04-02": {
            "HT_TRENDLINE": "48.5775"
        },
        "2007-03-30": {
            "HT_TRENDLINE": "48.5029"
        },
        "2007-03-29": {
            "HT_TRENDLINE": "48.4425"
        },
        "2007-03-28": {
            "HT_TRENDLINE": "48.4105"
        },
        "2007-03-27": {
            "HT_TRENDLINE": "48.4087"
        },
        "2007-03-26": {
            "HT_TRENDLINE": "48.4294"
        },
        "2007-03-23": {
            "HT_TRENDLINE": "48.5133"
        },
        "2007-03-22": {
            "HT_TRENDLINE": "48.6225"
        },
        "2007-03-21": {
            "HT_TRENDLINE": "48.7579"
        },
        "2007-03-20": {
            "HT_TRENDLINE": "48.9192"
        },
        "2007-03-19": {
            "HT_TRENDLINE": "49.0410"
        },
        "2007-03-16": {
            "HT_TRENDLINE": "49.1692"
        },
        "2007-03-15": {
            "HT_TRENDLINE": "49.3015"
        },
        "2007-03-14": {
            "HT_TRENDLINE": "49.4271"
        },
        "2007-03-13": {
            "HT_TRENDLINE": "49.5601"
        },
        "2007-03-12": {
            "HT_TRENDLINE": "49.6981"
        },
        "2007-03-09": {
            "HT_TRENDLINE": "49.8238"
        },
        "2007-03-08": {
            "HT_TRENDLINE": "49.9356"
        },
        "2007-03-07": {
            "HT_TRENDLINE": "50.0263"
        },
        "2007-03-06": {
            "HT_TRENDLINE": "50.1381"
        },
        "2007-03-05": {
            "HT_TRENDLINE": "50.2938"
        },
        "2007-03-02": {
            "HT_TRENDLINE": "50.4980"
        },
        "2007-03-01": {
            "HT_TRENDLINE": "50.7212"
        },
        "2007-02-28": {
            "HT_TRENDLINE": "50.9050"
        },
        "2007-02-27": {
            "HT_TRENDLINE": "51.0363"
        },
        "2007-02-26": {
            "HT_TRENDLINE": "51.1190"
        },
        "2007-02-23": {
            "HT_TRENDLINE": "51.1474"
        },
        "2007-02-22": {
            "HT_TRENDLINE": "51.1384"
        },
        "2007-02-21": {
            "HT_TRENDLINE": "51.0888"
        },
        "2007-02-20": {
            "HT_TRENDLINE": "51.0128"
        },
        "2007-02-16": {
            "HT_TRENDLINE": "50.9296"
        },
        "2007-02-15": {
            "HT_TRENDLINE": "50.8815"
        },
        "2007-02-14": {
            "HT_TRENDLINE": "50.8561"
        },
        "2007-02-13": {
            "HT_TRENDLINE": "50.8580"
        },
        "2007-02-12": {
            "HT_TRENDLINE": "50.8993"
        },
        "2007-02-09": {
            "HT_TRENDLINE": "50.8979"
        },
        "2007-02-08": {
            "HT_TRENDLINE": "50.8772"
        },
        "2007-02-07": {
            "HT_TRENDLINE": "50.8285"
        },
        "2007-02-06": {
            "HT_TRENDLINE": "50.7357"
        },
        "2007-02-05": {
            "HT_TRENDLINE": "50.6247"
        },
        "2007-02-02": {
            "HT_TRENDLINE": "50.5035"
        },
        "2007-02-01": {
            "HT_TRENDLINE": "50.4032"
        },
        "2007-01-31": {
            "HT_TRENDLINE": "50.3165"
        },
        "2007-01-30": {
            "HT_TRENDLINE": "50.2357"
        },
        "2007-01-29": {
            "HT_TRENDLINE": "50.1459"
        },
        "2007-01-26": {
            "HT_TRENDLINE": "50.0711"
        },
        "2007-01-25": {
            "HT_TRENDLINE": "49.9989"
        },
        "2007-01-24": {
            "HT_TRENDLINE": "49.9367"
        },
        "2007-01-23": {
            "HT_TRENDLINE": "49.9246"
        },
        "2007-01-22": {
            "HT_TRENDLINE": "49.9350"
        },
        "2007-01-19": {
            "HT_TRENDLINE": "49.9412"
        },
        "2007-01-18": {
            "HT_TRENDLINE": "49.9097"
        },
        "2007-01-17": {
            "HT_TRENDLINE": "49.8397"
        },
        "2007-01-16": {
            "HT_TRENDLINE": "49.7574"
        },
        "2007-01-12": {
            "HT_TRENDLINE": "49.6648"
        },
        "2007-01-11": {
            "HT_TRENDLINE": "49.5752"
        },
        "2007-01-10": {
            "HT_TRENDLINE": "49.5014"
        },
        "2007-01-09": {
            "HT_TRENDLINE": "49.4154"
        },
        "2007-01-08": {
            "HT_TRENDLINE": "49.3440"
        },
        "2007-01-05": {
            "HT_TRENDLINE": "49.2616"
        },
        "2007-01-04": {
            "HT_TRENDLINE": "49.1762"
        },
        "2007-01-03": {
            "HT_TRENDLINE": "49.0841"
        },
        "2006-12-29": {
            "HT_TRENDLINE": "48.9731"
        },
        "2006-12-28": {
            "HT_TRENDLINE": "48.8402"
        },
        "2006-12-27": {
            "HT_TRENDLINE": "48.6945"
        },
        "2006-12-26": {
            "HT_TRENDLINE": "48.5622"
        },
        "2006-12-22": {
            "HT_TRENDLINE": "48.4467"
        },
        "2006-12-21": {
            "HT_TRENDLINE": "48.3381"
        },
        "2006-12-20": {
            "HT_TRENDLINE": "48.2410"
        },
        "2006-12-19": {
            "HT_TRENDLINE": "48.1751"
        },
        "2006-12-18": {
            "HT_TRENDLINE": "48.1074"
        },
        "2006-12-15": {
            "HT_TRENDLINE": "48.0474"
        },
        "2006-12-14": {
            "HT_TRENDLINE": "47.9724"
        },
        "2006-12-13": {
            "HT_TRENDLINE": "47.8863"
        },
        "2006-12-12": {
            "HT_TRENDLINE": "47.8157"
        },
        "2006-12-11": {
            "HT_TRENDLINE": "47.7388"
        },
        "2006-12-08": {
            "HT_TRENDLINE": "47.6691"
        },
        "2006-12-07": {
            "HT_TRENDLINE": "47.5963"
        },
        "2006-12-06": {
            "HT_TRENDLINE": "47.5130"
        },
        "2006-12-05": {
            "HT_TRENDLINE": "47.4326"
        },
        "2006-12-04": {
            "HT_TRENDLINE": "47.3511"
        },
        "2006-12-01": {
            "HT_TRENDLINE": "47.2689"
        },
        "2006-11-30": {
            "HT_TRENDLINE": "47.1918"
        },
        "2006-11-29": {
            "HT_TRENDLINE": "47.1030"
        },
        "2006-11-28": {
            "HT_TRENDLINE": "46.9822"
        },
        "2006-11-27": {
            "HT_TRENDLINE": "46.9127"
        },
        "2006-11-24": {
            "HT_TRENDLINE": "46.8753"
        },
        "2006-11-22": {
            "HT_TRENDLINE": "46.8817"
        },
        "2006-11-21": {
            "HT_TRENDLINE": "46.8250"
        },
        "2006-11-20": {
            "HT_TRENDLINE": "46.7404"
        },
        "2006-11-17": {
            "HT_TRENDLINE": "46.6116"
        },
        "2006-11-16": {
            "HT_TRENDLINE": "46.4258"
        },
        "2006-11-15": {
            "HT_TRENDLINE": "46.2414"
        },
        "2006-11-14": {
            "HT_TRENDLINE": "46.0438"
        },
        "2006-11-13": {
            "HT_TRENDLINE": "45.8294"
        },
        "2006-11-10": {
            "HT_TRENDLINE": "45.6062"
        },
        "2006-11-09": {
            "HT_TRENDLINE": "45.3758"
        },
        "2006-11-08": {
            "HT_TRENDLINE": "45.1986"
        },
        "2006-11-07": {
            "HT_TRENDLINE": "45.0443"
        },
        "2006-11-06": {
            "HT_TRENDLINE": "44.9147"
        },
        "2006-11-03": {
            "HT_TRENDLINE": "44.7621"
        },
        "2006-11-02": {
            "HT_TRENDLINE": "44.6411"
        },
        "2006-11-01": {
            "HT_TRENDLINE": "44.4994"
        },
        "2006-10-31": {
            "HT_TRENDLINE": "44.3893"
        },
        "2006-10-30": {
            "HT_TRENDLINE": "44.2721"
        },
        "2006-10-27": {
            "HT_TRENDLINE": "44.1451"
        },
        "2006-10-26": {
            "HT_TRENDLINE": "43.9932"
        },
        "2006-10-25": {
            "HT_TRENDLINE": "43.8137"
        },
        "2006-10-24": {
            "HT_TRENDLINE": "43.6152"
        },
        "2006-10-23": {
            "HT_TRENDLINE": "43.4410"
        },
        "2006-10-20": {
            "HT_TRENDLINE": "43.2969"
        },
        "2006-10-19": {
            "HT_TRENDLINE": "43.1268"
        },
        "2006-10-18": {
            "HT_TRENDLINE": "42.9542"
        },
        "2006-10-17": {
            "HT_TRENDLINE": "42.7821"
        },
        "2006-10-16": {
            "HT_TRENDLINE": "42.6300"
        },
        "2006-10-13": {
            "HT_TRENDLINE": "42.4979"
        },
        "2006-10-12": {
            "HT_TRENDLINE": "42.4043"
        },
        "2006-10-11": {
            "HT_TRENDLINE": "42.3469"
        },
        "2006-10-10": {
            "HT_TRENDLINE": "42.3004"
        },
        "2006-10-09": {
            "HT_TRENDLINE": "42.2586"
        },
        "2006-10-06": {
            "HT_TRENDLINE": "42.2313"
        },
        "2006-10-05": {
            "HT_TRENDLINE": "42.2083"
        },
        "2006-10-04": {
            "HT_TRENDLINE": "42.1749"
        },
        "2006-10-03": {
            "HT_TRENDLINE": "42.1288"
        },
        "2006-10-02": {
            "HT_TRENDLINE": "42.0698"
        },
        "2006-09-29": {
            "HT_TRENDLINE": "41.9958"
        },
        "2006-09-28": {
            "HT_TRENDLINE": "41.9524"
        },
        "2006-09-27": {
            "HT_TRENDLINE": "41.9090"
        },
        "2006-09-26": {
            "HT_TRENDLINE": "41.8557"
        },
        "2006-09-25": {
            "HT_TRENDLINE": "41.7850"
        },
        "2006-09-22": {
            "HT_TRENDLINE": "41.6920"
        },
        "2006-09-21": {
            "HT_TRENDLINE": "41.5976"
        },
        "2006-09-20": {
            "HT_TRENDLINE": "41.5156"
        },
        "2006-09-19": {
            "HT_TRENDLINE": "41.4283"
        },
        "2006-09-18": {
            "HT_TRENDLINE": "41.3580"
        },
        "2006-09-15": {
            "HT_TRENDLINE": "41.2711"
        },
        "2006-09-14": {
            "HT_TRENDLINE": "41.1644"
        },
        "2006-09-13": {
            "HT_TRENDLINE": "41.0343"
        },
        "2006-09-12": {
            "HT_TRENDLINE": "40.9108"
        },
        "2006-09-11": {
            "HT_TRENDLINE": "40.8083"
        },
        "2006-09-08": {
            "HT_TRENDLINE": "40.7426"
        },
        "2006-09-07": {
            "HT_TRENDLINE": "40.6593"
        },
        "2006-09-06": {
            "HT_TRENDLINE": "40.6001"
        },
        "2006-09-05": {
            "HT_TRENDLINE": "40.4992"
        },
        "2006-09-01": {
            "HT_TRENDLINE": "40.4123"
        },
        "2006-08-31": {
            "HT_TRENDLINE": "40.2931"
        },
        "2006-08-30": {
            "HT_TRENDLINE": "40.1432"
        },
        "2006-08-29": {
            "HT_TRENDLINE": "40.0052"
        },
        "2006-08-28": {
            "HT_TRENDLINE": "39.8449"
        },
        "2006-08-25": {
            "HT_TRENDLINE": "39.7167"
        },
        "2006-08-24": {
            "HT_TRENDLINE": "39.6102"
        },
        "2006-08-23": {
            "HT_TRENDLINE": "39.5166"
        },
        "2006-08-22": {
            "HT_TRENDLINE": "39.4248"
        },
        "2006-08-21": {
            "HT_TRENDLINE": "39.3267"
        },
        "2006-08-18": {
            "HT_TRENDLINE": "39.2051"
        },
        "2006-08-17": {
            "HT_TRENDLINE": "39.0808"
        },
        "2006-08-16": {
            "HT_TRENDLINE": "38.9866"
        },
        "2006-08-15": {
            "HT_TRENDLINE": "38.9092"
        },
        "2006-08-14": {
            "HT_TRENDLINE": "38.8707"
        },
        "2006-08-11": {
            "HT_TRENDLINE": "38.8406"
        },
        "2006-08-10": {
            "HT_TRENDLINE": "38.8040"
        },
        "2006-08-09": {
            "HT_TRENDLINE": "38.7726"
        },
        "2006-08-08": {
            "HT_TRENDLINE": "38.7257"
        },
        "2006-08-07": {
            "HT_TRENDLINE": "38.6889"
        },
        "2006-08-04": {
            "HT_TRENDLINE": "38.6699"
        },
        "2006-08-03": {
            "HT_TRENDLINE": "38.6430"
        },
        "2006-08-02": {
            "HT_TRENDLINE": "38.6307"
        },
        "2006-08-01": {
            "HT_TRENDLINE": "38.6232"
        },
        "2006-07-31": {
            "HT_TRENDLINE": "38.6047"
        },
        "2006-07-28": {
            "HT_TRENDLINE": "38.5769"
        },
        "2006-07-27": {
            "HT_TRENDLINE": "38.5847"
        },
        "2006-07-26": {
            "HT_TRENDLINE": "38.6198"
        },
        "2006-07-25": {
            "HT_TRENDLINE": "38.6954"
        },
        "2006-07-24": {
            "HT_TRENDLINE": "38.7688"
        },
        "2006-07-21": {
            "HT_TRENDLINE": "38.8405"
        },
        "2006-07-20": {
            "HT_TRENDLINE": "38.9108"
        },
        "2006-07-19": {
            "HT_TRENDLINE": "38.9852"
        },
        "2006-07-18": {
            "HT_TRENDLINE": "39.0627"
        },
        "2006-07-17": {
            "HT_TRENDLINE": "39.1830"
        },
        "2006-07-14": {
            "HT_TRENDLINE": "39.3117"
        },
        "2006-07-13": {
            "HT_TRENDLINE": "39.4348"
        },
        "2006-07-12": {
            "HT_TRENDLINE": "39.5199"
        },
        "2006-07-11": {
            "HT_TRENDLINE": "39.5771"
        },
        "2006-07-10": {
            "HT_TRENDLINE": "39.6160"
        },
        "2006-07-07": {
            "HT_TRENDLINE": "39.6404"
        },
        "2006-07-06": {
            "HT_TRENDLINE": "39.6390"
        },
        "2006-07-05": {
            "HT_TRENDLINE": "39.6429"
        },
        "2006-07-03": {
            "HT_TRENDLINE": "39.6796"
        },
        "2006-06-30": {
            "HT_TRENDLINE": "39.7501"
        },
        "2006-06-29": {
            "HT_TRENDLINE": "39.8403"
        },
        "2006-06-28": {
            "HT_TRENDLINE": "39.9104"
        },
        "2006-06-27": {
            "HT_TRENDLINE": "39.9916"
        },
        "2006-06-26": {
            "HT_TRENDLINE": "40.0589"
        },
        "2006-06-23": {
            "HT_TRENDLINE": "40.1417"
        },
        "2006-06-22": {
            "HT_TRENDLINE": "40.2224"
        },
        "2006-06-21": {
            "HT_TRENDLINE": "40.2949"
        },
        "2006-06-20": {
            "HT_TRENDLINE": "40.3492"
        },
        "2006-06-19": {
            "HT_TRENDLINE": "40.4085"
        },
        "2006-06-16": {
            "HT_TRENDLINE": "40.4779"
        },
        "2006-06-15": {
            "HT_TRENDLINE": "40.5611"
        },
        "2006-06-14": {
            "HT_TRENDLINE": "40.6749"
        },
        "2006-06-13": {
            "HT_TRENDLINE": "40.8049"
        },
        "2006-06-12": {
            "HT_TRENDLINE": "40.9528"
        },
        "2006-06-09": {
            "HT_TRENDLINE": "41.0906"
        },
        "2006-06-08": {
            "HT_TRENDLINE": "41.1747"
        },
        "2006-06-07": {
            "HT_TRENDLINE": "41.2685"
        },
        "2006-06-06": {
            "HT_TRENDLINE": "41.3332"
        },
        "2006-06-05": {
            "HT_TRENDLINE": "41.4086"
        },
        "2006-06-02": {
            "HT_TRENDLINE": "41.4759"
        },
        "2006-06-01": {
            "HT_TRENDLINE": "41.5481"
        },
        "2006-05-31": {
            "HT_TRENDLINE": "41.5974"
        },
        "2006-05-30": {
            "HT_TRENDLINE": "41.6679"
        },
        "2006-05-26": {
            "HT_TRENDLINE": "41.7266"
        },
        "2006-05-25": {
            "HT_TRENDLINE": "41.7990"
        },
        "2006-05-24": {
            "HT_TRENDLINE": "41.8748"
        },
        "2006-05-23": {
            "HT_TRENDLINE": "41.9569"
        },
        "2006-05-22": {
            "HT_TRENDLINE": "42.0349"
        },
        "2006-05-19": {
            "HT_TRENDLINE": "42.1073"
        },
        "2006-05-18": {
            "HT_TRENDLINE": "42.1720"
        },
        "2006-05-17": {
            "HT_TRENDLINE": "42.1951"
        },
        "2006-05-16": {
            "HT_TRENDLINE": "42.1844"
        },
        "2006-05-15": {
            "HT_TRENDLINE": "42.1574"
        },
        "2006-05-12": {
            "HT_TRENDLINE": "42.1309"
        },
        "2006-05-11": {
            "HT_TRENDLINE": "42.1205"
        },
        "2006-05-10": {
            "HT_TRENDLINE": "42.0862"
        },
        "2006-05-09": {
            "HT_TRENDLINE": "42.0454"
        },
        "2006-05-08": {
            "HT_TRENDLINE": "41.9930"
        },
        "2006-05-05": {
            "HT_TRENDLINE": "41.9447"
        },
        "2006-05-04": {
            "HT_TRENDLINE": "41.9227"
        },
        "2006-05-03": {
            "HT_TRENDLINE": "41.9338"
        },
        "2006-05-02": {
            "HT_TRENDLINE": "41.9632"
        },
        "2006-05-01": {
            "HT_TRENDLINE": "42.0060"
        },
        "2006-04-28": {
            "HT_TRENDLINE": "42.0404"
        },
        "2006-04-27": {
            "HT_TRENDLINE": "42.0404"
        },
        "2006-04-26": {
            "HT_TRENDLINE": "42.0353"
        },
        "2006-04-25": {
            "HT_TRENDLINE": "42.0601"
        },
        "2006-04-24": {
            "HT_TRENDLINE": "42.0959"
        },
        "2006-04-21": {
            "HT_TRENDLINE": "42.1481"
        },
        "2006-04-20": {
            "HT_TRENDLINE": "42.1965"
        },
        "2006-04-19": {
            "HT_TRENDLINE": "42.2303"
        },
        "2006-04-18": {
            "HT_TRENDLINE": "42.2546"
        },
        "2006-04-17": {
            "HT_TRENDLINE": "42.2635"
        },
        "2006-04-13": {
            "HT_TRENDLINE": "42.2631"
        },
        "2006-04-12": {
            "HT_TRENDLINE": "42.2237"
        },
        "2006-04-11": {
            "HT_TRENDLINE": "42.1582"
        },
        "2006-04-10": {
            "HT_TRENDLINE": "42.0704"
        },
        "2006-04-07": {
            "HT_TRENDLINE": "41.9987"
        },
        "2006-04-06": {
            "HT_TRENDLINE": "41.9461"
        },
        "2006-04-05": {
            "HT_TRENDLINE": "41.8982"
        },
        "2006-04-04": {
            "HT_TRENDLINE": "41.8652"
        },
        "2006-04-03": {
            "HT_TRENDLINE": "41.8511"
        },
        "2006-03-31": {
            "HT_TRENDLINE": "41.8241"
        },
        "2006-03-30": {
            "HT_TRENDLINE": "41.7944"
        },
        "2006-03-29": {
            "HT_TRENDLINE": "41.7712"
        },
        "2006-03-28": {
            "HT_TRENDLINE": "41.7475"
        },
        "2006-03-27": {
            "HT_TRENDLINE": "41.7221"
        },
        "2006-03-24": {
            "HT_TRENDLINE": "41.6822"
        },
        "2006-03-23": {
            "HT_TRENDLINE": "41.6307"
        },
        "2006-03-22": {
            "HT_TRENDLINE": "41.5648"
        },
        "2006-03-21": {
            "HT_TRENDLINE": "41.4784"
        },
        "2006-03-20": {
            "HT_TRENDLINE": "41.3903"
        },
        "2006-03-17": {
            "HT_TRENDLINE": "41.2960"
        },
        "2006-03-16": {
            "HT_TRENDLINE": "41.2152"
        },
        "2006-03-15": {
            "HT_TRENDLINE": "41.1498"
        },
        "2006-03-14": {
            "HT_TRENDLINE": "41.0896"
        },
        "2006-03-13": {
            "HT_TRENDLINE": "41.0478"
        },
        "2006-03-10": {
            "HT_TRENDLINE": "41.0261"
        },
        "2006-03-09": {
            "HT_TRENDLINE": "41.0165"
        },
        "2006-03-08": {
            "HT_TRENDLINE": "41.0194"
        },
        "2006-03-07": {
            "HT_TRENDLINE": "41.0230"
        },
        "2006-03-06": {
            "HT_TRENDLINE": "41.0376"
        },
        "2006-03-03": {
            "HT_TRENDLINE": "41.0387"
        },
        "2006-03-02": {
            "HT_TRENDLINE": "41.0336"
        },
        "2006-03-01": {
            "HT_TRENDLINE": "41.0417"
        },
        "2006-02-28": {
            "HT_TRENDLINE": "41.0681"
        },
        "2006-02-27": {
            "HT_TRENDLINE": "41.1003"
        },
        "2006-02-24": {
            "HT_TRENDLINE": "41.1200"
        },
        "2006-02-23": {
            "HT_TRENDLINE": "41.1272"
        },
        "2006-02-22": {
            "HT_TRENDLINE": "41.1276"
        },
        "2006-02-21": {
            "HT_TRENDLINE": "41.1307"
        },
        "2006-02-17": {
            "HT_TRENDLINE": "41.1576"
        },
        "2006-02-16": {
            "HT_TRENDLINE": "41.2032"
        },
        "2006-02-15": {
            "HT_TRENDLINE": "41.2690"
        },
        "2006-02-14": {
            "HT_TRENDLINE": "41.3347"
        },
        "2006-02-13": {
            "HT_TRENDLINE": "41.3909"
        },
        "2006-02-10": {
            "HT_TRENDLINE": "41.4581"
        },
        "2006-02-09": {
            "HT_TRENDLINE": "41.5390"
        },
        "2006-02-08": {
            "HT_TRENDLINE": "41.6408"
        },
        "2006-02-07": {
            "HT_TRENDLINE": "41.7434"
        },
        "2006-02-06": {
            "HT_TRENDLINE": "41.8456"
        },
        "2006-02-03": {
            "HT_TRENDLINE": "41.8927"
        },
        "2006-02-02": {
            "HT_TRENDLINE": "41.9222"
        },
        "2006-02-01": {
            "HT_TRENDLINE": "41.9441"
        },
        "2006-01-31": {
            "HT_TRENDLINE": "41.9761"
        },
        "2006-01-30": {
            "HT_TRENDLINE": "42.0222"
        },
        "2006-01-27": {
            "HT_TRENDLINE": "42.0714"
        },
        "2006-01-26": {
            "HT_TRENDLINE": "42.1203"
        },
        "2006-01-25": {
            "HT_TRENDLINE": "42.1706"
        },
        "2006-01-24": {
            "HT_TRENDLINE": "42.2377"
        },
        "2006-01-23": {
            "HT_TRENDLINE": "42.3190"
        },
        "2006-01-20": {
            "HT_TRENDLINE": "42.4146"
        },
        "2006-01-19": {
            "HT_TRENDLINE": "42.4993"
        },
        "2006-01-18": {
            "HT_TRENDLINE": "42.5713"
        },
        "2006-01-17": {
            "HT_TRENDLINE": "42.6407"
        },
        "2006-01-13": {
            "HT_TRENDLINE": "42.7186"
        },
        "2006-01-12": {
            "HT_TRENDLINE": "42.8465"
        },
        "2006-01-11": {
            "HT_TRENDLINE": "42.9818"
        },
        "2006-01-10": {
            "HT_TRENDLINE": "43.1370"
        },
        "2006-01-09": {
            "HT_TRENDLINE": "43.2734"
        },
        "2006-01-06": {
            "HT_TRENDLINE": "43.3890"
        },
        "2006-01-05": {
            "HT_TRENDLINE": "43.5097"
        },
        "2006-01-04": {
            "HT_TRENDLINE": "43.6065"
        },
        "2006-01-03": {
            "HT_TRENDLINE": "43.6660"
        },
        "2005-12-30": {
            "HT_TRENDLINE": "43.6723"
        },
        "2005-12-29": {
            "HT_TRENDLINE": "43.6301"
        },
        "2005-12-28": {
            "HT_TRENDLINE": "43.5671"
        },
        "2005-12-27": {
            "HT_TRENDLINE": "43.4917"
        },
        "2005-12-23": {
            "HT_TRENDLINE": "43.4335"
        },
        "2005-12-22": {
            "HT_TRENDLINE": "43.4073"
        },
        "2005-12-21": {
            "HT_TRENDLINE": "43.4153"
        },
        "2005-12-20": {
            "HT_TRENDLINE": "43.4357"
        },
        "2005-12-19": {
            "HT_TRENDLINE": "43.4474"
        },
        "2005-12-16": {
            "HT_TRENDLINE": "43.4424"
        },
        "2005-12-15": {
            "HT_TRENDLINE": "43.4551"
        },
        "2005-12-14": {
            "HT_TRENDLINE": "43.4579"
        },
        "2005-12-13": {
            "HT_TRENDLINE": "43.4655"
        },
        "2005-12-12": {
            "HT_TRENDLINE": "43.4768"
        },
        "2005-12-09": {
            "HT_TRENDLINE": "43.4740"
        },
        "2005-12-08": {
            "HT_TRENDLINE": "43.4638"
        },
        "2005-12-07": {
            "HT_TRENDLINE": "43.4309"
        },
        "2005-12-06": {
            "HT_TRENDLINE": "43.3757"
        },
        "2005-12-05": {
            "HT_TRENDLINE": "43.3189"
        },
        "2005-12-02": {
            "HT_TRENDLINE": "43.2630"
        },
        "2005-12-01": {
            "HT_TRENDLINE": "43.2055"
        },
        "2005-11-30": {
            "HT_TRENDLINE": "43.1269"
        },
        "2005-11-29": {
            "HT_TRENDLINE": "43.0426"
        },
        "2005-11-28": {
            "HT_TRENDLINE": "42.9495"
        },
        "2005-11-25": {
            "HT_TRENDLINE": "42.8270"
        },
        "2005-11-23": {
            "HT_TRENDLINE": "42.6971"
        },
        "2005-11-22": {
            "HT_TRENDLINE": "42.5812"
        },
        "2005-11-21": {
            "HT_TRENDLINE": "42.4682"
        },
        "2005-11-18": {
            "HT_TRENDLINE": "42.3613"
        },
        "2005-11-17": {
            "HT_TRENDLINE": "42.2605"
        },
        "2005-11-16": {
            "HT_TRENDLINE": "42.1600"
        },
        "2005-11-15": {
            "HT_TRENDLINE": "42.0548"
        },
        "2005-11-14": {
            "HT_TRENDLINE": "41.9520"
        },
        "2005-11-11": {
            "HT_TRENDLINE": "41.8318"
        },
        "2005-11-10": {
            "HT_TRENDLINE": "41.7158"
        },
        "2005-11-09": {
            "HT_TRENDLINE": "41.6239"
        },
        "2005-11-08": {
            "HT_TRENDLINE": "41.5415"
        },
        "2005-11-07": {
            "HT_TRENDLINE": "41.4570"
        },
        "2005-11-04": {
            "HT_TRENDLINE": "41.3719"
        },
        "2005-11-03": {
            "HT_TRENDLINE": "41.3080"
        },
        "2005-11-02": {
            "HT_TRENDLINE": "41.2739"
        },
        "2005-11-01": {
            "HT_TRENDLINE": "41.2730"
        },
        "2005-10-31": {
            "HT_TRENDLINE": "41.2664"
        },
        "2005-10-28": {
            "HT_TRENDLINE": "41.2547"
        },
        "2005-10-27": {
            "HT_TRENDLINE": "41.2364"
        },
        "2005-10-26": {
            "HT_TRENDLINE": "41.1961"
        },
        "2005-10-25": {
            "HT_TRENDLINE": "41.1377"
        },
        "2005-10-24": {
            "HT_TRENDLINE": "41.0642"
        },
        "2005-10-21": {
            "HT_TRENDLINE": "40.9769"
        },
        "2005-10-20": {
            "HT_TRENDLINE": "40.9086"
        },
        "2005-10-19": {
            "HT_TRENDLINE": "40.8331"
        },
        "2005-10-18": {
            "HT_TRENDLINE": "40.7430"
        },
        "2005-10-17": {
            "HT_TRENDLINE": "40.6502"
        },
        "2005-10-14": {
            "HT_TRENDLINE": "40.5513"
        },
        "2005-10-13": {
            "HT_TRENDLINE": "40.4379"
        },
        "2005-10-12": {
            "HT_TRENDLINE": "40.3484"
        },
        "2005-10-11": {
            "HT_TRENDLINE": "40.2765"
        },
        "2005-10-10": {
            "HT_TRENDLINE": "40.2240"
        },
        "2005-10-07": {
            "HT_TRENDLINE": "40.2036"
        },
        "2005-10-06": {
            "HT_TRENDLINE": "40.2150"
        },
        "2005-10-05": {
            "HT_TRENDLINE": "40.2456"
        },
        "2005-10-04": {
            "HT_TRENDLINE": "40.2785"
        },
        "2005-10-03": {
            "HT_TRENDLINE": "40.3109"
        },
        "2005-09-30": {
            "HT_TRENDLINE": "40.3378"
        },
        "2005-09-29": {
            "HT_TRENDLINE": "40.3647"
        },
        "2005-09-28": {
            "HT_TRENDLINE": "40.4046"
        },
        "2005-09-27": {
            "HT_TRENDLINE": "40.4662"
        },
        "2005-09-26": {
            "HT_TRENDLINE": "40.5416"
        },
        "2005-09-23": {
            "HT_TRENDLINE": "40.6400"
        },
        "2005-09-22": {
            "HT_TRENDLINE": "40.7433"
        },
        "2005-09-21": {
            "HT_TRENDLINE": "40.8427"
        },
        "2005-09-20": {
            "HT_TRENDLINE": "40.9438"
        },
        "2005-09-19": {
            "HT_TRENDLINE": "41.0328"
        },
        "2005-09-16": {
            "HT_TRENDLINE": "41.0886"
        },
        "2005-09-15": {
            "HT_TRENDLINE": "41.1343"
        },
        "2005-09-14": {
            "HT_TRENDLINE": "41.1971"
        },
        "2005-09-13": {
            "HT_TRENDLINE": "41.2799"
        },
        "2005-09-12": {
            "HT_TRENDLINE": "41.3662"
        },
        "2005-09-09": {
            "HT_TRENDLINE": "41.4394"
        },
        "2005-09-08": {
            "HT_TRENDLINE": "41.5131"
        },
        "2005-09-07": {
            "HT_TRENDLINE": "41.5877"
        },
        "2005-09-06": {
            "HT_TRENDLINE": "41.6650"
        },
        "2005-09-02": {
            "HT_TRENDLINE": "41.7406"
        },
        "2005-09-01": {
            "HT_TRENDLINE": "41.8075"
        },
        "2005-08-31": {
            "HT_TRENDLINE": "41.8663"
        },
        "2005-08-30": {
            "HT_TRENDLINE": "41.9112"
        },
        "2005-08-29": {
            "HT_TRENDLINE": "41.9591"
        },
        "2005-08-26": {
            "HT_TRENDLINE": "42.0044"
        },
        "2005-08-25": {
            "HT_TRENDLINE": "42.0166"
        },
        "2005-08-24": {
            "HT_TRENDLINE": "42.0055"
        },
        "2005-08-23": {
            "HT_TRENDLINE": "41.9809"
        },
        "2005-08-22": {
            "HT_TRENDLINE": "41.9428"
        },
        "2005-08-19": {
            "HT_TRENDLINE": "41.9020"
        },
        "2005-08-18": {
            "HT_TRENDLINE": "41.8534"
        },
        "2005-08-17": {
            "HT_TRENDLINE": "41.7458"
        },
        "2005-08-16": {
            "HT_TRENDLINE": "41.5742"
        },
        "2005-08-15": {
            "HT_TRENDLINE": "41.3273"
        },
        "2005-08-12": {
            "HT_TRENDLINE": "41.0774"
        },
        "2005-08-11": {
            "HT_TRENDLINE": "40.8483"
        },
        "2005-08-10": {
            "HT_TRENDLINE": "40.6372"
        },
        "2005-08-09": {
            "HT_TRENDLINE": "40.5141"
        },
        "2005-08-08": {
            "HT_TRENDLINE": "40.4131"
        },
        "2005-08-05": {
            "HT_TRENDLINE": "40.3626"
        },
        "2005-08-04": {
            "HT_TRENDLINE": "40.3459"
        },
        "2005-08-03": {
            "HT_TRENDLINE": "40.3498"
        },
        "2005-08-02": {
            "HT_TRENDLINE": "40.3515"
        },
        "2005-08-01": {
            "HT_TRENDLINE": "40.3288"
        },
        "2005-07-29": {
            "HT_TRENDLINE": "40.3006"
        },
        "2005-07-28": {
            "HT_TRENDLINE": "40.2798"
        },
        "2005-07-27": {
            "HT_TRENDLINE": "40.2831"
        },
        "2005-07-26": {
            "HT_TRENDLINE": "40.2659"
        },
        "2005-07-25": {
            "HT_TRENDLINE": "40.1957"
        },
        "2005-07-22": {
            "HT_TRENDLINE": "40.0484"
        },
        "2005-07-21": {
            "HT_TRENDLINE": "39.8676"
        },
        "2005-07-20": {
            "HT_TRENDLINE": "39.6626"
        },
        "2005-07-19": {
            "HT_TRENDLINE": "39.4264"
        },
        "2005-07-18": {
            "HT_TRENDLINE": "39.1647"
        },
        "2005-07-15": {
            "HT_TRENDLINE": "38.9502"
        },
        "2005-07-14": {
            "HT_TRENDLINE": "38.7095"
        },
        "2005-07-13": {
            "HT_TRENDLINE": "38.5299"
        },
        "2005-07-12": {
            "HT_TRENDLINE": "38.4092"
        },
        "2005-07-11": {
            "HT_TRENDLINE": "38.3189"
        },
        "2005-07-08": {
            "HT_TRENDLINE": "38.2603"
        },
        "2005-07-07": {
            "HT_TRENDLINE": "38.2115"
        },
        "2005-07-06": {
            "HT_TRENDLINE": "38.1857"
        },
        "2005-07-05": {
            "HT_TRENDLINE": "38.1728"
        },
        "2005-07-01": {
            "HT_TRENDLINE": "38.1732"
        },
        "2005-06-30": {
            "HT_TRENDLINE": "38.1826"
        },
        "2005-06-29": {
            "HT_TRENDLINE": "38.2020"
        },
        "2005-06-28": {
            "HT_TRENDLINE": "38.2334"
        },
        "2005-06-27": {
            "HT_TRENDLINE": "38.2874"
        },
        "2005-06-24": {
            "HT_TRENDLINE": "38.3580"
        },
        "2005-06-23": {
            "HT_TRENDLINE": "38.3982"
        },
        "2005-06-22": {
            "HT_TRENDLINE": "38.4050"
        },
        "2005-06-21": {
            "HT_TRENDLINE": "38.4104"
        },
        "2005-06-20": {
            "HT_TRENDLINE": "38.3985"
        },
        "2005-06-17": {
            "HT_TRENDLINE": "38.3862"
        },
        "2005-06-16": {
            "HT_TRENDLINE": "38.3862"
        },
        "2005-06-15": {
            "HT_TRENDLINE": "38.3924"
        },
        "2005-06-14": {
            "HT_TRENDLINE": "38.4137"
        },
        "2005-06-13": {
            "HT_TRENDLINE": "38.4478"
        },
        "2005-06-10": {
            "HT_TRENDLINE": "38.4507"
        },
        "2005-06-09": {
            "HT_TRENDLINE": "38.4228"
        },
        "2005-06-08": {
            "HT_TRENDLINE": "38.3750"
        },
        "2005-06-07": {
            "HT_TRENDLINE": "38.3083"
        },
        "2005-06-06": {
            "HT_TRENDLINE": "38.2340"
        },
        "2005-06-03": {
            "HT_TRENDLINE": "38.1688"
        },
        "2005-06-02": {
            "HT_TRENDLINE": "38.1439"
        },
        "2005-06-01": {
            "HT_TRENDLINE": "38.1221"
        },
        "2005-05-31": {
            "HT_TRENDLINE": "38.1210"
        },
        "2005-05-27": {
            "HT_TRENDLINE": "38.1204"
        },
        "2005-05-26": {
            "HT_TRENDLINE": "38.1092"
        },
        "2005-05-25": {
            "HT_TRENDLINE": "38.1004"
        },
        "2005-05-24": {
            "HT_TRENDLINE": "38.0891"
        },
        "2005-05-23": {
            "HT_TRENDLINE": "38.0361"
        },
        "2005-05-20": {
            "HT_TRENDLINE": "37.9629"
        },
        "2005-05-19": {
            "HT_TRENDLINE": "37.8954"
        },
        "2005-05-18": {
            "HT_TRENDLINE": "37.8790"
        },
        "2005-05-17": {
            "HT_TRENDLINE": "37.9885"
        },
        "2005-05-16": {
            "HT_TRENDLINE": "38.1949"
        },
        "2005-05-13": {
            "HT_TRENDLINE": "38.5320"
        },
        "2005-05-12": {
            "HT_TRENDLINE": "38.9483"
        },
        "2005-05-11": {
            "HT_TRENDLINE": "39.3444"
        },
        "2005-05-10": {
            "HT_TRENDLINE": "39.7920"
        },
        "2005-05-09": {
            "HT_TRENDLINE": "40.1722"
        },
        "2005-05-06": {
            "HT_TRENDLINE": "40.5641"
        },
        "2005-05-05": {
            "HT_TRENDLINE": "40.8647"
        },
        "2005-05-04": {
            "HT_TRENDLINE": "41.1441"
        },
        "2005-05-03": {
            "HT_TRENDLINE": "41.3939"
        },
        "2005-05-02": {
            "HT_TRENDLINE": "41.6361"
        },
        "2005-04-29": {
            "HT_TRENDLINE": "41.8367"
        },
        "2005-04-28": {
            "HT_TRENDLINE": "42.0523"
        },
        "2005-04-27": {
            "HT_TRENDLINE": "42.2174"
        },
        "2005-04-26": {
            "HT_TRENDLINE": "42.3271"
        },
        "2005-04-25": {
            "HT_TRENDLINE": "42.5429"
        },
        "2005-04-22": {
            "HT_TRENDLINE": "42.8916"
        },
        "2005-04-21": {
            "HT_TRENDLINE": "43.2177"
        },
        "2005-04-20": {
            "HT_TRENDLINE": "43.5927"
        },
        "2005-04-19": {
            "HT_TRENDLINE": "44.0114"
        },
        "2005-04-18": {
            "HT_TRENDLINE": "44.4113"
        },
        "2005-04-15": {
            "HT_TRENDLINE": "44.7454"
        },
        "2005-04-14": {
            "HT_TRENDLINE": "45.0086"
        },
        "2005-04-13": {
            "HT_TRENDLINE": "45.1849"
        },
        "2005-04-12": {
            "HT_TRENDLINE": "45.3699"
        },
        "2005-04-11": {
            "HT_TRENDLINE": "45.5443"
        },
        "2005-04-08": {
            "HT_TRENDLINE": "45.6900"
        },
        "2005-04-07": {
            "HT_TRENDLINE": "45.8016"
        },
        "2005-04-06": {
            "HT_TRENDLINE": "45.8802"
        },
        "2005-04-05": {
            "HT_TRENDLINE": "45.9595"
        },
        "2005-04-04": {
            "HT_TRENDLINE": "46.0163"
        },
        "2005-04-01": {
            "HT_TRENDLINE": "46.0623"
        },
        "2005-03-31": {
            "HT_TRENDLINE": "46.1200"
        },
        "2005-03-30": {
            "HT_TRENDLINE": "46.1478"
        },
        "2005-03-29": {
            "HT_TRENDLINE": "46.1698"
        },
        "2005-03-28": {
            "HT_TRENDLINE": "46.1799"
        },
        "2005-03-24": {
            "HT_TRENDLINE": "46.1915"
        },
        "2005-03-23": {
            "HT_TRENDLINE": "46.2299"
        },
        "2005-03-22": {
            "HT_TRENDLINE": "46.2867"
        },
        "2005-03-21": {
            "HT_TRENDLINE": "46.3633"
        },
        "2005-03-18": {
            "HT_TRENDLINE": "46.4479"
        },
        "2005-03-17": {
            "HT_TRENDLINE": "46.5319"
        },
        "2005-03-16": {
            "HT_TRENDLINE": "46.6172"
        },
        "2005-03-15": {
            "HT_TRENDLINE": "46.7067"
        },
        "2005-03-14": {
            "HT_TRENDLINE": "46.7932"
        },
        "2005-03-11": {
            "HT_TRENDLINE": "46.8433"
        },
        "2005-03-10": {
            "HT_TRENDLINE": "46.8803"
        },
        "2005-03-09": {
            "HT_TRENDLINE": "46.9127"
        },
        "2005-03-08": {
            "HT_TRENDLINE": "46.9538"
        },
        "2005-03-07": {
            "HT_TRENDLINE": "47.0150"
        },
        "2005-03-04": {
            "HT_TRENDLINE": "47.0740"
        },
        "2005-03-03": {
            "HT_TRENDLINE": "47.1006"
        },
        "2005-03-02": {
            "HT_TRENDLINE": "47.1198"
        },
        "2005-03-01": {
            "HT_TRENDLINE": "47.1176"
        },
        "2005-02-28": {
            "HT_TRENDLINE": "47.0963"
        },
        "2005-02-25": {
            "HT_TRENDLINE": "47.0646"
        },
        "2005-02-24": {
            "HT_TRENDLINE": "47.0400"
        },
        "2005-02-23": {
            "HT_TRENDLINE": "47.0254"
        },
        "2005-02-22": {
            "HT_TRENDLINE": "47.0417"
        },
        "2005-02-18": {
            "HT_TRENDLINE": "47.0712"
        },
        "2005-02-17": {
            "HT_TRENDLINE": "47.1243"
        },
        "2005-02-16": {
            "HT_TRENDLINE": "47.1921"
        },
        "2005-02-15": {
            "HT_TRENDLINE": "47.2855"
        },
        "2005-02-14": {
            "HT_TRENDLINE": "47.4152"
        },
        "2005-02-11": {
            "HT_TRENDLINE": "47.5465"
        },
        "2005-02-10": {
            "HT_TRENDLINE": "47.6738"
        },
        "2005-02-09": {
            "HT_TRENDLINE": "47.7717"
        },
        "2005-02-08": {
            "HT_TRENDLINE": "47.8325"
        },
        "2005-02-07": {
            "HT_TRENDLINE": "47.8827"
        },
        "2005-02-04": {
            "HT_TRENDLINE": "47.9263"
        },
        "2005-02-03": {
            "HT_TRENDLINE": "47.9608"
        },
        "2005-02-02": {
            "HT_TRENDLINE": "47.9814"
        },
        "2005-02-01": {
            "HT_TRENDLINE": "47.9795"
        },
        "2005-01-31": {
            "HT_TRENDLINE": "47.9740"
        },
        "2005-01-28": {
            "HT_TRENDLINE": "47.9730"
        },
        "2005-01-27": {
            "HT_TRENDLINE": "48.0081"
        },
        "2005-01-26": {
            "HT_TRENDLINE": "48.0745"
        },
        "2005-01-25": {
            "HT_TRENDLINE": "48.1480"
        },
        "2005-01-24": {
            "HT_TRENDLINE": "48.2557"
        },
        "2005-01-21": {
            "HT_TRENDLINE": "48.3801"
        },
        "2005-01-20": {
            "HT_TRENDLINE": "48.5082"
        },
        "2005-01-19": {
            "HT_TRENDLINE": "48.6176"
        },
        "2005-01-18": {
            "HT_TRENDLINE": "48.7045"
        },
        "2005-01-14": {
            "HT_TRENDLINE": "48.7648"
        },
        "2005-01-13": {
            "HT_TRENDLINE": "48.8263"
        },
        "2005-01-12": {
            "HT_TRENDLINE": "48.8790"
        },
        "2005-01-11": {
            "HT_TRENDLINE": "48.9302"
        },
        "2005-01-10": {
            "HT_TRENDLINE": "48.9664"
        },
        "2005-01-07": {
            "HT_TRENDLINE": "48.9812"
        },
        "2005-01-06": {
            "HT_TRENDLINE": "48.9963"
        },
        "2005-01-05": {
            "HT_TRENDLINE": "48.9879"
        },
        "2005-01-04": {
            "HT_TRENDLINE": "48.9792"
        },
        "2005-01-03": {
            "HT_TRENDLINE": "48.9391"
        },
        "2004-12-31": {
            "HT_TRENDLINE": "48.8860"
        },
        "2004-12-30": {
            "HT_TRENDLINE": "48.8192"
        },
        "2004-12-29": {
            "HT_TRENDLINE": "48.7334"
        },
        "2004-12-28": {
            "HT_TRENDLINE": "48.6537"
        },
        "2004-12-27": {
            "HT_TRENDLINE": "48.5663"
        },
        "2004-12-23": {
            "HT_TRENDLINE": "48.4973"
        },
        "2004-12-22": {
            "HT_TRENDLINE": "48.4220"
        },
        "2004-12-21": {
            "HT_TRENDLINE": "48.3612"
        },
        "2004-12-20": {
            "HT_TRENDLINE": "48.2969"
        },
        "2004-12-17": {
            "HT_TRENDLINE": "48.2071"
        },
        "2004-12-16": {
            "HT_TRENDLINE": "48.0785"
        },
        "2004-12-15": {
            "HT_TRENDLINE": "47.9189"
        },
        "2004-12-14": {
            "HT_TRENDLINE": "47.7310"
        },
        "2004-12-13": {
            "HT_TRENDLINE": "47.5171"
        },
        "2004-12-10": {
            "HT_TRENDLINE": "47.2857"
        },
        "2004-12-09": {
            "HT_TRENDLINE": "47.0279"
        },
        "2004-12-08": {
            "HT_TRENDLINE": "46.7288"
        },
        "2004-12-07": {
            "HT_TRENDLINE": "46.4509"
        },
        "2004-12-06": {
            "HT_TRENDLINE": "46.1861"
        },
        "2004-12-03": {
            "HT_TRENDLINE": "45.9461"
        },
        "2004-12-02": {
            "HT_TRENDLINE": "45.7818"
        },
        "2004-12-01": {
            "HT_TRENDLINE": "45.6768"
        },
        "2004-11-30": {
            "HT_TRENDLINE": "45.6107"
        },
        "2004-11-29": {
            "HT_TRENDLINE": "45.5758"
        },
        "2004-11-26": {
            "HT_TRENDLINE": "45.5425"
        },
        "2004-11-24": {
            "HT_TRENDLINE": "45.4964"
        },
        "2004-11-23": {
            "HT_TRENDLINE": "45.4620"
        },
        "2004-11-22": {
            "HT_TRENDLINE": "45.4263"
        },
        "2004-11-19": {
            "HT_TRENDLINE": "45.4208"
        },
        "2004-11-18": {
            "HT_TRENDLINE": "45.4329"
        },
        "2004-11-17": {
            "HT_TRENDLINE": "45.4440"
        },
        "2004-11-16": {
            "HT_TRENDLINE": "45.4729"
        },
        "2004-11-15": {
            "HT_TRENDLINE": "45.4711"
        },
        "2004-11-12": {
            "HT_TRENDLINE": "45.4410"
        },
        "2004-11-11": {
            "HT_TRENDLINE": "45.3779"
        },
        "2004-11-10": {
            "HT_TRENDLINE": "45.2622"
        },
        "2004-11-09": {
            "HT_TRENDLINE": "45.1342"
        },
        "2004-11-08": {
            "HT_TRENDLINE": "44.9842"
        },
        "2004-11-05": {
            "HT_TRENDLINE": "44.8024"
        },
        "2004-11-04": {
            "HT_TRENDLINE": "44.5874"
        },
        "2004-11-03": {
            "HT_TRENDLINE": "44.4124"
        },
        "2004-11-02": {
            "HT_TRENDLINE": "44.2146"
        },
        "2004-11-01": {
            "HT_TRENDLINE": "44.0540"
        },
        "2004-10-29": {
            "HT_TRENDLINE": "43.9305"
        },
        "2004-10-28": {
            "HT_TRENDLINE": "43.8506"
        },
        "2004-10-27": {
            "HT_TRENDLINE": "43.7875"
        },
        "2004-10-26": {
            "HT_TRENDLINE": "43.7300"
        },
        "2004-10-25": {
            "HT_TRENDLINE": "43.6734"
        },
        "2004-10-22": {
            "HT_TRENDLINE": "43.6032"
        },
        "2004-10-21": {
            "HT_TRENDLINE": "43.5094"
        },
        "2004-10-20": {
            "HT_TRENDLINE": "43.3918"
        },
        "2004-10-19": {
            "HT_TRENDLINE": "43.2713"
        },
        "2004-10-18": {
            "HT_TRENDLINE": "43.1794"
        },
        "2004-10-15": {
            "HT_TRENDLINE": "43.1456"
        },
        "2004-10-14": {
            "HT_TRENDLINE": "43.1272"
        },
        "2004-10-13": {
            "HT_TRENDLINE": "43.1416"
        },
        "2004-10-12": {
            "HT_TRENDLINE": "43.1438"
        },
        "2004-10-11": {
            "HT_TRENDLINE": "43.1322"
        },
        "2004-10-08": {
            "HT_TRENDLINE": "43.1144"
        },
        "2004-10-07": {
            "HT_TRENDLINE": "43.0933"
        },
        "2004-10-06": {
            "HT_TRENDLINE": "43.0659"
        },
        "2004-10-05": {
            "HT_TRENDLINE": "43.0358"
        },
        "2004-10-04": {
            "HT_TRENDLINE": "43.0154"
        },
        "2004-10-01": {
            "HT_TRENDLINE": "42.9962"
        },
        "2004-09-30": {
            "HT_TRENDLINE": "42.9821"
        },
        "2004-09-29": {
            "HT_TRENDLINE": "42.9784"
        },
        "2004-09-28": {
            "HT_TRENDLINE": "42.9857"
        },
        "2004-09-27": {
            "HT_TRENDLINE": "42.9862"
        },
        "2004-09-24": {
            "HT_TRENDLINE": "42.9895"
        },
        "2004-09-23": {
            "HT_TRENDLINE": "42.9848"
        },
        "2004-09-22": {
            "HT_TRENDLINE": "42.9788"
        },
        "2004-09-21": {
            "HT_TRENDLINE": "42.9703"
        },
        "2004-09-20": {
            "HT_TRENDLINE": "42.9421"
        },
        "2004-09-17": {
            "HT_TRENDLINE": "42.9135"
        },
        "2004-09-16": {
            "HT_TRENDLINE": "42.8763"
        },
        "2004-09-15": {
            "HT_TRENDLINE": "42.8341"
        },
        "2004-09-14": {
            "HT_TRENDLINE": "42.7886"
        },
        "2004-09-13": {
            "HT_TRENDLINE": "42.7293"
        },
        "2004-09-10": {
            "HT_TRENDLINE": "42.6600"
        },
        "2004-09-09": {
            "HT_TRENDLINE": "42.5755"
        },
        "2004-09-08": {
            "HT_TRENDLINE": "42.5016"
        },
        "2004-09-07": {
            "HT_TRENDLINE": "42.4482"
        },
        "2004-09-03": {
            "HT_TRENDLINE": "42.4305"
        },
        "2004-09-02": {
            "HT_TRENDLINE": "42.4284"
        },
        "2004-09-01": {
            "HT_TRENDLINE": "42.4274"
        },
        "2004-08-31": {
            "HT_TRENDLINE": "42.4654"
        },
        "2004-08-30": {
            "HT_TRENDLINE": "42.5176"
        },
        "2004-08-27": {
            "HT_TRENDLINE": "42.5795"
        },
        "2004-08-26": {
            "HT_TRENDLINE": "42.6249"
        },
        "2004-08-25": {
            "HT_TRENDLINE": "42.6649"
        },
        "2004-08-24": {
            "HT_TRENDLINE": "42.6828"
        },
        "2004-08-23": {
            "HT_TRENDLINE": "42.6941"
        },
        "2004-08-20": {
            "HT_TRENDLINE": "42.6922"
        },
        "2004-08-19": {
            "HT_TRENDLINE": "42.6671"
        },
        "2004-08-18": {
            "HT_TRENDLINE": "42.6461"
        },
        "2004-08-17": {
            "HT_TRENDLINE": "42.6498"
        },
        "2004-08-16": {
            "HT_TRENDLINE": "42.6790"
        },
        "2004-08-13": {
            "HT_TRENDLINE": "42.7337"
        },
        "2004-08-12": {
            "HT_TRENDLINE": "42.8048"
        },
        "2004-08-11": {
            "HT_TRENDLINE": "42.8607"
        },
        "2004-08-10": {
            "HT_TRENDLINE": "42.9221"
        },
        "2004-08-09": {
            "HT_TRENDLINE": "42.9795"
        },
        "2004-08-06": {
            "HT_TRENDLINE": "43.0427"
        },
        "2004-08-05": {
            "HT_TRENDLINE": "43.1323"
        },
        "2004-08-04": {
            "HT_TRENDLINE": "43.2269"
        },
        "2004-08-03": {
            "HT_TRENDLINE": "43.3295"
        },
        "2004-08-02": {
            "HT_TRENDLINE": "43.4411"
        },
        "2004-07-30": {
            "HT_TRENDLINE": "43.5259"
        },
        "2004-07-29": {
            "HT_TRENDLINE": "43.6039"
        },
        "2004-07-28": {
            "HT_TRENDLINE": "43.6977"
        },
        "2004-07-27": {
            "HT_TRENDLINE": "43.8055"
        },
        "2004-07-26": {
            "HT_TRENDLINE": "43.8901"
        },
        "2004-07-23": {
            "HT_TRENDLINE": "43.9474"
        },
        "2004-07-22": {
            "HT_TRENDLINE": "43.9874"
        },
        "2004-07-21": {
            "HT_TRENDLINE": "44.0165"
        },
        "2004-07-20": {
            "HT_TRENDLINE": "44.0514"
        },
        "2004-07-19": {
            "HT_TRENDLINE": "44.0916"
        },
        "2004-07-16": {
            "HT_TRENDLINE": "44.1537"
        },
        "2004-07-15": {
            "HT_TRENDLINE": "44.2290"
        },
        "2004-07-14": {
            "HT_TRENDLINE": "44.3123"
        },
        "2004-07-13": {
            "HT_TRENDLINE": "44.3960"
        },
        "2004-07-12": {
            "HT_TRENDLINE": "44.4810"
        },
        "2004-07-09": {
            "HT_TRENDLINE": "44.5822"
        },
        "2004-07-08": {
            "HT_TRENDLINE": "44.6947"
        },
        "2004-07-07": {
            "HT_TRENDLINE": "44.7939"
        },
        "2004-07-06": {
            "HT_TRENDLINE": "44.8595"
        },
        "2004-07-02": {
            "HT_TRENDLINE": "44.8935"
        },
        "2004-07-01": {
            "HT_TRENDLINE": "44.8964"
        },
        "2004-06-30": {
            "HT_TRENDLINE": "44.8900"
        },
        "2004-06-29": {
            "HT_TRENDLINE": "44.8788"
        },
        "2004-06-28": {
            "HT_TRENDLINE": "44.8548"
        },
        "2004-06-25": {
            "HT_TRENDLINE": "44.8097"
        },
        "2004-06-24": {
            "HT_TRENDLINE": "44.7442"
        },
        "2004-06-23": {
            "HT_TRENDLINE": "44.6483"
        },
        "2004-06-22": {
            "HT_TRENDLINE": "44.5447"
        },
        "2004-06-21": {
            "HT_TRENDLINE": "44.4359"
        },
        "2004-06-18": {
            "HT_TRENDLINE": "44.3314"
        },
        "2004-06-17": {
            "HT_TRENDLINE": "44.2531"
        },
        "2004-06-16": {
            "HT_TRENDLINE": "44.1782"
        },
        "2004-06-15": {
            "HT_TRENDLINE": "44.1080"
        },
        "2004-06-14": {
            "HT_TRENDLINE": "44.0514"
        },
        "2004-06-10": {
            "HT_TRENDLINE": "44.0278"
        },
        "2004-06-09": {
            "HT_TRENDLINE": "44.0317"
        },
        "2004-06-08": {
            "HT_TRENDLINE": "44.0686"
        },
        "2004-06-07": {
            "HT_TRENDLINE": "44.1488"
        },
        "2004-06-04": {
            "HT_TRENDLINE": "44.2672"
        },
        "2004-06-03": {
            "HT_TRENDLINE": "44.3743"
        },
        "2004-06-02": {
            "HT_TRENDLINE": "44.4818"
        },
        "2004-06-01": {
            "HT_TRENDLINE": "44.5950"
        },
        "2004-05-28": {
            "HT_TRENDLINE": "44.7032"
        },
        "2004-05-27": {
            "HT_TRENDLINE": "44.8327"
        },
        "2004-05-26": {
            "HT_TRENDLINE": "44.9941"
        },
        "2004-05-25": {
            "HT_TRENDLINE": "45.1298"
        },
        "2004-05-24": {
            "HT_TRENDLINE": "45.2205"
        },
        "2004-05-21": {
            "HT_TRENDLINE": "45.2986"
        },
        "2004-05-20": {
            "HT_TRENDLINE": "45.3590"
        },
        "2004-05-19": {
            "HT_TRENDLINE": "45.4089"
        },
        "2004-05-18": {
            "HT_TRENDLINE": "45.4604"
        },
        "2004-05-17": {
            "HT_TRENDLINE": "45.5173"
        },
        "2004-05-14": {
            "HT_TRENDLINE": "45.5758"
        },
        "2004-05-13": {
            "HT_TRENDLINE": "45.6297"
        },
        "2004-05-12": {
            "HT_TRENDLINE": "45.6840"
        },
        "2004-05-11": {
            "HT_TRENDLINE": "45.7422"
        },
        "2004-05-10": {
            "HT_TRENDLINE": "45.7959"
        },
        "2004-05-07": {
            "HT_TRENDLINE": "45.8463"
        },
        "2004-05-06": {
            "HT_TRENDLINE": "45.8965"
        },
        "2004-05-05": {
            "HT_TRENDLINE": "45.9562"
        },
        "2004-05-04": {
            "HT_TRENDLINE": "46.0178"
        },
        "2004-05-03": {
            "HT_TRENDLINE": "46.0736"
        },
        "2004-04-30": {
            "HT_TRENDLINE": "46.1254"
        },
        "2004-04-29": {
            "HT_TRENDLINE": "46.1789"
        },
        "2004-04-28": {
            "HT_TRENDLINE": "46.2202"
        },
        "2004-04-27": {
            "HT_TRENDLINE": "46.2535"
        },
        "2004-04-26": {
            "HT_TRENDLINE": "46.2852"
        },
        "2004-04-23": {
            "HT_TRENDLINE": "46.3228"
        },
        "2004-04-22": {
            "HT_TRENDLINE": "46.3602"
        },
        "2004-04-21": {
            "HT_TRENDLINE": "46.4097"
        },
        "2004-04-20": {
            "HT_TRENDLINE": "46.4791"
        },
        "2004-04-19": {
            "HT_TRENDLINE": "46.5336"
        },
        "2004-04-16": {
            "HT_TRENDLINE": "46.5311"
        },
        "2004-04-15": {
            "HT_TRENDLINE": "46.5128"
        },
        "2004-04-14": {
            "HT_TRENDLINE": "46.4489"
        },
        "2004-04-13": {
            "HT_TRENDLINE": "46.4434"
        },
        "2004-04-12": {
            "HT_TRENDLINE": "46.4561"
        },
        "2004-04-08": {
            "HT_TRENDLINE": "46.4812"
        },
        "2004-04-07": {
            "HT_TRENDLINE": "46.5240"
        },
        "2004-04-06": {
            "HT_TRENDLINE": "46.5386"
        },
        "2004-04-05": {
            "HT_TRENDLINE": "46.5195"
        },
        "2004-04-02": {
            "HT_TRENDLINE": "46.5144"
        },
        "2004-04-01": {
            "HT_TRENDLINE": "46.5423"
        },
        "2004-03-31": {
            "HT_TRENDLINE": "46.6182"
        },
        "2004-03-30": {
            "HT_TRENDLINE": "46.7260"
        },
        "2004-03-29": {
            "HT_TRENDLINE": "46.8189"
        },
        "2004-03-26": {
            "HT_TRENDLINE": "46.9099"
        },
        "2004-03-25": {
            "HT_TRENDLINE": "47.0033"
        },
        "2004-03-24": {
            "HT_TRENDLINE": "47.1505"
        },
        "2004-03-23": {
            "HT_TRENDLINE": "47.3279"
        },
        "2004-03-22": {
            "HT_TRENDLINE": "47.4972"
        },
        "2004-03-19": {
            "HT_TRENDLINE": "47.6890"
        },
        "2004-03-18": {
            "HT_TRENDLINE": "47.8820"
        },
        "2004-03-17": {
            "HT_TRENDLINE": "48.0610"
        },
        "2004-03-16": {
            "HT_TRENDLINE": "48.2556"
        },
        "2004-03-15": {
            "HT_TRENDLINE": "48.4337"
        },
        "2004-03-12": {
            "HT_TRENDLINE": "48.6173"
        },
        "2004-03-11": {
            "HT_TRENDLINE": "48.7721"
        },
        "2004-03-10": {
            "HT_TRENDLINE": "48.9151"
        },
        "2004-03-09": {
            "HT_TRENDLINE": "49.0235"
        },
        "2004-03-08": {
            "HT_TRENDLINE": "49.0861"
        },
        "2004-03-05": {
            "HT_TRENDLINE": "49.1212"
        },
        "2004-03-04": {
            "HT_TRENDLINE": "49.1288"
        },
        "2004-03-03": {
            "HT_TRENDLINE": "49.1161"
        },
        "2004-03-02": {
            "HT_TRENDLINE": "49.1092"
        },
        "2004-03-01": {
            "HT_TRENDLINE": "49.1397"
        },
        "2004-02-27": {
            "HT_TRENDLINE": "49.2167"
        },
        "2004-02-26": {
            "HT_TRENDLINE": "49.2809"
        },
        "2004-02-25": {
            "HT_TRENDLINE": "49.3264"
        },
        "2004-02-24": {
            "HT_TRENDLINE": "49.3535"
        },
        "2004-02-23": {
            "HT_TRENDLINE": "49.3676"
        },
        "2004-02-20": {
            "HT_TRENDLINE": "49.3661"
        },
        "2004-02-19": {
            "HT_TRENDLINE": "49.3404"
        },
        "2004-02-18": {
            "HT_TRENDLINE": "49.3191"
        },
        "2004-02-17": {
            "HT_TRENDLINE": "49.2518"
        },
        "2004-02-13": {
            "HT_TRENDLINE": "49.1174"
        },
        "2004-02-12": {
            "HT_TRENDLINE": "48.9770"
        },
        "2004-02-11": {
            "HT_TRENDLINE": "48.7754"
        },
        "2004-02-10": {
            "HT_TRENDLINE": "48.5925"
        },
        "2004-02-09": {
            "HT_TRENDLINE": "48.4517"
        },
        "2004-02-06": {
            "HT_TRENDLINE": "48.2598"
        },
        "2004-02-05": {
            "HT_TRENDLINE": "48.0676"
        },
        "2004-02-04": {
            "HT_TRENDLINE": "47.8743"
        },
        "2004-02-03": {
            "HT_TRENDLINE": "47.6577"
        },
        "2004-02-02": {
            "HT_TRENDLINE": "47.4435"
        },
        "2004-01-30": {
            "HT_TRENDLINE": "47.2643"
        },
        "2004-01-29": {
            "HT_TRENDLINE": "47.1364"
        },
        "2004-01-28": {
            "HT_TRENDLINE": "47.0192"
        },
        "2004-01-27": {
            "HT_TRENDLINE": "46.8907"
        },
        "2004-01-26": {
            "HT_TRENDLINE": "46.7514"
        },
        "2004-01-23": {
            "HT_TRENDLINE": "46.6068"
        },
        "2004-01-22": {
            "HT_TRENDLINE": "46.4964"
        },
        "2004-01-21": {
            "HT_TRENDLINE": "46.4025"
        },
        "2004-01-20": {
            "HT_TRENDLINE": "46.3208"
        },
        "2004-01-16": {
            "HT_TRENDLINE": "46.2684"
        },
        "2004-01-15": {
            "HT_TRENDLINE": "46.2496"
        },
        "2004-01-14": {
            "HT_TRENDLINE": "46.2574"
        },
        "2004-01-13": {
            "HT_TRENDLINE": "46.2867"
        },
        "2004-01-12": {
            "HT_TRENDLINE": "46.2933"
        },
        "2004-01-09": {
            "HT_TRENDLINE": "46.2709"
        },
        "2004-01-08": {
            "HT_TRENDLINE": "46.2420"
        },
        "2004-01-07": {
            "HT_TRENDLINE": "46.1932"
        },
        "2004-01-06": {
            "HT_TRENDLINE": "46.1503"
        },
        "2004-01-05": {
            "HT_TRENDLINE": "46.1060"
        },
        "2004-01-02": {
            "HT_TRENDLINE": "46.0741"
        },
        "2003-12-31": {
            "HT_TRENDLINE": "46.0522"
        },
        "2003-12-30": {
            "HT_TRENDLINE": "46.0180"
        },
        "2003-12-29": {
            "HT_TRENDLINE": "45.9712"
        },
        "2003-12-26": {
            "HT_TRENDLINE": "45.9295"
        },
        "2003-12-24": {
            "HT_TRENDLINE": "45.8918"
        },
        "2003-12-23": {
            "HT_TRENDLINE": "45.8765"
        },
        "2003-12-22": {
            "HT_TRENDLINE": "45.8556"
        },
        "2003-12-19": {
            "HT_TRENDLINE": "45.8255"
        },
        "2003-12-18": {
            "HT_TRENDLINE": "45.7617"
        },
        "2003-12-17": {
            "HT_TRENDLINE": "45.6793"
        },
        "2003-12-16": {
            "HT_TRENDLINE": "45.5672"
        },
        "2003-12-15": {
            "HT_TRENDLINE": "45.4584"
        },
        "2003-12-12": {
            "HT_TRENDLINE": "45.3373"
        },
        "2003-12-11": {
            "HT_TRENDLINE": "45.2096"
        },
        "2003-12-10": {
            "HT_TRENDLINE": "45.0876"
        },
        "2003-12-09": {
            "HT_TRENDLINE": "44.9996"
        },
        "2003-12-08": {
            "HT_TRENDLINE": "44.9634"
        },
        "2003-12-05": {
            "HT_TRENDLINE": "44.9435"
        },
        "2003-12-04": {
            "HT_TRENDLINE": "44.9332"
        },
        "2003-12-03": {
            "HT_TRENDLINE": "44.8942"
        },
        "2003-12-02": {
            "HT_TRENDLINE": "44.8407"
        },
        "2003-12-01": {
            "HT_TRENDLINE": "44.7761"
        },
        "2003-11-28": {
            "HT_TRENDLINE": "44.7277"
        },
        "2003-11-26": {
            "HT_TRENDLINE": "44.6883"
        },
        "2003-11-25": {
            "HT_TRENDLINE": "44.6802"
        },
        "2003-11-24": {
            "HT_TRENDLINE": "44.6799"
        },
        "2003-11-21": {
            "HT_TRENDLINE": "44.6815"
        },
        "2003-11-20": {
            "HT_TRENDLINE": "44.6917"
        },
        "2003-11-19": {
            "HT_TRENDLINE": "44.6891"
        },
        "2003-11-18": {
            "HT_TRENDLINE": "44.6544"
        },
        "2003-11-17": {
            "HT_TRENDLINE": "44.6121"
        },
        "2003-11-14": {
            "HT_TRENDLINE": "44.5546"
        },
        "2003-11-13": {
            "HT_TRENDLINE": "44.4995"
        },
        "2003-11-12": {
            "HT_TRENDLINE": "44.4518"
        },
        "2003-11-11": {
            "HT_TRENDLINE": "44.4353"
        },
        "2003-11-10": {
            "HT_TRENDLINE": "44.4594"
        },
        "2003-11-07": {
            "HT_TRENDLINE": "44.5204"
        },
        "2003-11-06": {
            "HT_TRENDLINE": "44.6375"
        },
        "2003-11-05": {
            "HT_TRENDLINE": "44.7456"
        },
        "2003-11-04": {
            "HT_TRENDLINE": "44.8576"
        },
        "2003-11-03": {
            "HT_TRENDLINE": "44.9496"
        },
        "2003-10-31": {
            "HT_TRENDLINE": "45.0287"
        },
        "2003-10-30": {
            "HT_TRENDLINE": "45.0995"
        },
        "2003-10-29": {
            "HT_TRENDLINE": "45.1546"
        },
        "2003-10-28": {
            "HT_TRENDLINE": "45.1987"
        },
        "2003-10-27": {
            "HT_TRENDLINE": "45.2517"
        },
        "2003-10-24": {
            "HT_TRENDLINE": "45.3069"
        },
        "2003-10-23": {
            "HT_TRENDLINE": "45.3434"
        },
        "2003-10-22": {
            "HT_TRENDLINE": "45.3627"
        },
        "2003-10-21": {
            "HT_TRENDLINE": "45.3519"
        },
        "2003-10-20": {
            "HT_TRENDLINE": "45.3474"
        },
        "2003-10-17": {
            "HT_TRENDLINE": "45.3693"
        },
        "2003-10-16": {
            "HT_TRENDLINE": "45.3924"
        },
        "2003-10-15": {
            "HT_TRENDLINE": "45.4055"
        },
        "2003-10-14": {
            "HT_TRENDLINE": "45.3592"
        },
        "2003-10-13": {
            "HT_TRENDLINE": "45.2631"
        },
        "2003-10-10": {
            "HT_TRENDLINE": "45.1288"
        },
        "2003-10-09": {
            "HT_TRENDLINE": "44.9969"
        },
        "2003-10-08": {
            "HT_TRENDLINE": "44.8834"
        },
        "2003-10-07": {
            "HT_TRENDLINE": "44.7759"
        },
        "2003-10-06": {
            "HT_TRENDLINE": "44.6700"
        },
        "2003-10-03": {
            "HT_TRENDLINE": "44.5979"
        },
        "2003-10-02": {
            "HT_TRENDLINE": "44.5378"
        },
        "2003-10-01": {
            "HT_TRENDLINE": "44.4428"
        },
        "2003-09-30": {
            "HT_TRENDLINE": "44.3500"
        },
        "2003-09-29": {
            "HT_TRENDLINE": "44.2151"
        },
        "2003-09-26": {
            "HT_TRENDLINE": "44.0992"
        },
        "2003-09-25": {
            "HT_TRENDLINE": "44.0087"
        },
        "2003-09-24": {
            "HT_TRENDLINE": "43.8536"
        },
        "2003-09-23": {
            "HT_TRENDLINE": "43.7040"
        },
        "2003-09-22": {
            "HT_TRENDLINE": "43.4686"
        },
        "2003-09-19": {
            "HT_TRENDLINE": "43.2304"
        },
        "2003-09-18": {
            "HT_TRENDLINE": "42.9962"
        },
        "2003-09-17": {
            "HT_TRENDLINE": "42.7281"
        },
        "2003-09-16": {
            "HT_TRENDLINE": "42.5097"
        },
        "2003-09-15": {
            "HT_TRENDLINE": "42.2894"
        },
        "2003-09-12": {
            "HT_TRENDLINE": "42.0910"
        },
        "2003-09-11": {
            "HT_TRENDLINE": "41.9154"
        },
        "2003-09-10": {
            "HT_TRENDLINE": "41.7255"
        },
        "2003-09-09": {
            "HT_TRENDLINE": "41.5132"
        },
        "2003-09-08": {
            "HT_TRENDLINE": "41.2839"
        },
        "2003-09-05": {
            "HT_TRENDLINE": "41.0925"
        },
        "2003-09-04": {
            "HT_TRENDLINE": "40.9629"
        },
        "2003-09-03": {
            "HT_TRENDLINE": "40.8474"
        },
        "2003-09-02": {
            "HT_TRENDLINE": "40.7690"
        },
        "2003-08-29": {
            "HT_TRENDLINE": "40.7248"
        },
        "2003-08-28": {
            "HT_TRENDLINE": "40.7250"
        },
        "2003-08-27": {
            "HT_TRENDLINE": "40.7293"
        },
        "2003-08-26": {
            "HT_TRENDLINE": "40.7274"
        },
        "2003-08-25": {
            "HT_TRENDLINE": "40.7248"
        },
        "2003-08-22": {
            "HT_TRENDLINE": "40.7047"
        },
        "2003-08-21": {
            "HT_TRENDLINE": "40.6809"
        },
        "2003-08-20": {
            "HT_TRENDLINE": "40.6520"
        },
        "2003-08-19": {
            "HT_TRENDLINE": "40.6322"
        },
        "2003-08-18": {
            "HT_TRENDLINE": "40.6407"
        },
        "2003-08-15": {
            "HT_TRENDLINE": "40.6814"
        },
        "2003-08-14": {
            "HT_TRENDLINE": "40.7840"
        },
        "2003-08-13": {
            "HT_TRENDLINE": "40.8884"
        },
        "2003-08-12": {
            "HT_TRENDLINE": "40.9785"
        },
        "2003-08-11": {
            "HT_TRENDLINE": "41.0497"
        },
        "2003-08-08": {
            "HT_TRENDLINE": "41.1133"
        },
        "2003-08-07": {
            "HT_TRENDLINE": "41.2049"
        },
        "2003-08-06": {
            "HT_TRENDLINE": "41.3018"
        },
        "2003-08-05": {
            "HT_TRENDLINE": "41.4152"
        },
        "2003-08-04": {
            "HT_TRENDLINE": "41.5467"
        },
        "2003-08-01": {
            "HT_TRENDLINE": "41.6604"
        },
        "2003-07-31": {
            "HT_TRENDLINE": "41.7547"
        },
        "2003-07-30": {
            "HT_TRENDLINE": "41.8251"
        },
        "2003-07-29": {
            "HT_TRENDLINE": "41.8904"
        },
        "2003-07-28": {
            "HT_TRENDLINE": "41.9454"
        },
        "2003-07-25": {
            "HT_TRENDLINE": "41.9966"
        },
        "2003-07-24": {
            "HT_TRENDLINE": "42.0473"
        },
        "2003-07-23": {
            "HT_TRENDLINE": "42.1021"
        },
        "2003-07-22": {
            "HT_TRENDLINE": "42.1454"
        },
        "2003-07-21": {
            "HT_TRENDLINE": "42.1646"
        },
        "2003-07-18": {
            "HT_TRENDLINE": "42.1672"
        },
        "2003-07-17": {
            "HT_TRENDLINE": "42.1357"
        },
        "2003-07-16": {
            "HT_TRENDLINE": "42.0703"
        },
        "2003-07-15": {
            "HT_TRENDLINE": "41.9936"
        },
        "2003-07-14": {
            "HT_TRENDLINE": "41.9470"
        },
        "2003-07-11": {
            "HT_TRENDLINE": "41.9402"
        },
        "2003-07-10": {
            "HT_TRENDLINE": "41.9273"
        },
        "2003-07-09": {
            "HT_TRENDLINE": "41.8932"
        },
        "2003-07-08": {
            "HT_TRENDLINE": "41.8352"
        },
        "2003-07-07": {
            "HT_TRENDLINE": "41.7624"
        },
        "2003-07-03": {
            "HT_TRENDLINE": "41.7121"
        },
        "2003-07-02": {
            "HT_TRENDLINE": "41.6665"
        },
        "2003-07-01": {
            "HT_TRENDLINE": "41.5968"
        },
        "2003-06-30": {
            "HT_TRENDLINE": "41.5486"
        },
        "2003-06-27": {
            "HT_TRENDLINE": "41.5232"
        },
        "2003-06-26": {
            "HT_TRENDLINE": "41.5616"
        },
        "2003-06-25": {
            "HT_TRENDLINE": "41.6551"
        },
        "2003-06-24": {
            "HT_TRENDLINE": "41.8114"
        },
        "2003-06-23": {
            "HT_TRENDLINE": "41.9595"
        },
        "2003-06-20": {
            "HT_TRENDLINE": "42.0498"
        },
        "2003-06-19": {
            "HT_TRENDLINE": "42.1271"
        },
        "2003-06-18": {
            "HT_TRENDLINE": "42.2223"
        },
        "2003-06-17": {
            "HT_TRENDLINE": "42.3588"
        },
        "2003-06-16": {
            "HT_TRENDLINE": "42.5357"
        },
        "2003-06-13": {
            "HT_TRENDLINE": "42.7113"
        },
        "2003-06-12": {
            "HT_TRENDLINE": "42.8551"
        },
        "2003-06-11": {
            "HT_TRENDLINE": "42.9342"
        },
        "2003-06-10": {
            "HT_TRENDLINE": "43.0070"
        },
        "2003-06-09": {
            "HT_TRENDLINE": "43.0684"
        },
        "2003-06-06": {
            "HT_TRENDLINE": "43.0908"
        },
        "2003-06-05": {
            "HT_TRENDLINE": "43.1038"
        },
        "2003-06-04": {
            "HT_TRENDLINE": "43.0796"
        },
        "2003-06-03": {
            "HT_TRENDLINE": "43.0120"
        },
        "2003-06-02": {
            "HT_TRENDLINE": "42.9310"
        },
        "2003-05-30": {
            "HT_TRENDLINE": "42.8474"
        },
        "2003-05-29": {
            "HT_TRENDLINE": "42.8089"
        },
        "2003-05-28": {
            "HT_TRENDLINE": "42.7633"
        },
        "2003-05-27": {
            "HT_TRENDLINE": "42.7328"
        },
        "2003-05-23": {
            "HT_TRENDLINE": "42.7292"
        },
        "2003-05-22": {
            "HT_TRENDLINE": "42.8188"
        },
        "2003-05-21": {
            "HT_TRENDLINE": "42.9458"
        },
        "2003-05-20": {
            "HT_TRENDLINE": "42.9882"
        },
        "2003-05-19": {
            "HT_TRENDLINE": "42.9869"
        },
        "2003-05-16": {
            "HT_TRENDLINE": "42.9501"
        },
        "2003-05-15": {
            "HT_TRENDLINE": "42.8301"
        },
        "2003-05-14": {
            "HT_TRENDLINE": "42.6671"
        },
        "2003-05-13": {
            "HT_TRENDLINE": "42.5020"
        },
        "2003-05-12": {
            "HT_TRENDLINE": "42.3346"
        },
        "2003-05-09": {
            "HT_TRENDLINE": "42.1390"
        },
        "2003-05-08": {
            "HT_TRENDLINE": "41.9795"
        },
        "2003-05-07": {
            "HT_TRENDLINE": "41.8552"
        },
        "2003-05-06": {
            "HT_TRENDLINE": "41.6717"
        },
        "2003-05-05": {
            "HT_TRENDLINE": "41.5043"
        },
        "2003-05-02": {
            "HT_TRENDLINE": "41.3018"
        },
        "2003-05-01": {
            "HT_TRENDLINE": "41.1278"
        },
        "2003-04-30": {
            "HT_TRENDLINE": "40.9827"
        },
        "2003-04-29": {
            "HT_TRENDLINE": "40.8430"
        },
        "2003-04-28": {
            "HT_TRENDLINE": "40.7016"
        },
        "2003-04-25": {
            "HT_TRENDLINE": "40.5500"
        },
        "2003-04-24": {
            "HT_TRENDLINE": "40.4188"
        },
        "2003-04-23": {
            "HT_TRENDLINE": "40.3128"
        },
        "2003-04-22": {
            "HT_TRENDLINE": "40.2265"
        },
        "2003-04-21": {
            "HT_TRENDLINE": "40.1767"
        },
        "2003-04-17": {
            "HT_TRENDLINE": "40.1706"
        },
        "2003-04-16": {
            "HT_TRENDLINE": "40.1711"
        },
        "2003-04-15": {
            "HT_TRENDLINE": "40.2169"
        },
        "2003-04-14": {
            "HT_TRENDLINE": "40.2577"
        },
        "2003-04-11": {
            "HT_TRENDLINE": "40.3234"
        },
        "2003-04-10": {
            "HT_TRENDLINE": "40.3480"
        },
        "2003-04-09": {
            "HT_TRENDLINE": "40.3069"
        },
        "2003-04-08": {
            "HT_TRENDLINE": "40.2257"
        },
        "2003-04-07": {
            "HT_TRENDLINE": "40.0895"
        },
        "2003-04-04": {
            "HT_TRENDLINE": "39.9502"
        },
        "2003-04-03": {
            "HT_TRENDLINE": "39.8185"
        },
        "2003-04-02": {
            "HT_TRENDLINE": "39.7007"
        },
        "2003-04-01": {
            "HT_TRENDLINE": "39.6263"
        },
        "2003-03-31": {
            "HT_TRENDLINE": "39.5590"
        },
        "2003-03-28": {
            "HT_TRENDLINE": "39.4812"
        },
        "2003-03-27": {
            "HT_TRENDLINE": "39.3962"
        },
        "2003-03-26": {
            "HT_TRENDLINE": "39.3101"
        },
        "2003-03-25": {
            "HT_TRENDLINE": "39.2200"
        },
        "2003-03-24": {
            "HT_TRENDLINE": "39.1115"
        },
        "2003-03-21": {
            "HT_TRENDLINE": "39.0073"
        },
        "2003-03-20": {
            "HT_TRENDLINE": "38.9002"
        },
        "2003-03-19": {
            "HT_TRENDLINE": "38.8323"
        },
        "2003-03-18": {
            "HT_TRENDLINE": "38.7542"
        },
        "2003-03-17": {
            "HT_TRENDLINE": "38.6760"
        },
        "2003-03-14": {
            "HT_TRENDLINE": "38.6118"
        },
        "2003-03-13": {
            "HT_TRENDLINE": "38.5751"
        },
        "2003-03-12": {
            "HT_TRENDLINE": "38.5799"
        },
        "2003-03-11": {
            "HT_TRENDLINE": "38.6179"
        },
        "2003-03-10": {
            "HT_TRENDLINE": "38.6491"
        },
        "2003-03-07": {
            "HT_TRENDLINE": "38.6816"
        },
        "2003-03-06": {
            "HT_TRENDLINE": "38.7224"
        },
        "2003-03-05": {
            "HT_TRENDLINE": "38.7848"
        },
        "2003-03-04": {
            "HT_TRENDLINE": "38.8360"
        },
        "2003-03-03": {
            "HT_TRENDLINE": "38.8811"
        },
        "2003-02-28": {
            "HT_TRENDLINE": "38.8955"
        },
        "2003-02-27": {
            "HT_TRENDLINE": "38.9061"
        },
        "2003-02-26": {
            "HT_TRENDLINE": "38.9189"
        },
        "2003-02-25": {
            "HT_TRENDLINE": "38.9223"
        },
        "2003-02-24": {
            "HT_TRENDLINE": "38.9177"
        },
        "2003-02-21": {
            "HT_TRENDLINE": "38.9249"
        },
        "2003-02-20": {
            "HT_TRENDLINE": "38.9239"
        },
        "2003-02-19": {
            "HT_TRENDLINE": "38.9636"
        },
        "2003-02-18": {
            "HT_TRENDLINE": "39.0428"
        },
        "2003-02-14": {
            "HT_TRENDLINE": "39.1835"
        },
        "2003-02-13": {
            "HT_TRENDLINE": "39.4374"
        },
        "2003-02-12": {
            "HT_TRENDLINE": "39.7144"
        },
        "2003-02-11": {
            "HT_TRENDLINE": "39.9788"
        },
        "2003-02-10": {
            "HT_TRENDLINE": "40.2139"
        },
        "2003-02-07": {
            "HT_TRENDLINE": "40.4359"
        },
        "2003-02-06": {
            "HT_TRENDLINE": "40.6407"
        },
        "2003-02-05": {
            "HT_TRENDLINE": "40.8060"
        },
        "2003-02-04": {
            "HT_TRENDLINE": "40.9459"
        },
        "2003-02-03": {
            "HT_TRENDLINE": "41.0120"
        },
        "2003-01-31": {
            "HT_TRENDLINE": "41.0033"
        },
        "2003-01-30": {
            "HT_TRENDLINE": "40.9644"
        },
        "2003-01-29": {
            "HT_TRENDLINE": "40.9147"
        },
        "2003-01-28": {
            "HT_TRENDLINE": "40.8736"
        },
        "2003-01-27": {
            "HT_TRENDLINE": "40.8445"
        },
        "2003-01-24": {
            "HT_TRENDLINE": "40.8187"
        },
        "2003-01-23": {
            "HT_TRENDLINE": "40.7887"
        },
        "2003-01-22": {
            "HT_TRENDLINE": "40.7348"
        },
        "2003-01-21": {
            "HT_TRENDLINE": "40.7103"
        },
        "2003-01-17": {
            "HT_TRENDLINE": "40.6556"
        },
        "2003-01-16": {
            "HT_TRENDLINE": "40.5631"
        },
        "2003-01-15": {
            "HT_TRENDLINE": "40.4333"
        },
        "2003-01-14": {
            "HT_TRENDLINE": "40.3159"
        },
        "2003-01-13": {
            "HT_TRENDLINE": "40.1890"
        },
        "2003-01-10": {
            "HT_TRENDLINE": "40.0738"
        },
        "2003-01-09": {
            "HT_TRENDLINE": "39.9659"
        },
        "2003-01-08": {
            "HT_TRENDLINE": "39.8615"
        },
        "2003-01-07": {
            "HT_TRENDLINE": "39.7855"
        },
        "2003-01-06": {
            "HT_TRENDLINE": "39.7370"
        },
        "2003-01-03": {
            "HT_TRENDLINE": "39.7738"
        },
        "2003-01-02": {
            "HT_TRENDLINE": "39.8682"
        },
        "2002-12-31": {
            "HT_TRENDLINE": "40.0657"
        },
        "2002-12-30": {
            "HT_TRENDLINE": "40.3099"
        },
        "2002-12-27": {
            "HT_TRENDLINE": "40.5411"
        },
        "2002-12-26": {
            "HT_TRENDLINE": "40.7348"
        },
        "2002-12-24": {
            "HT_TRENDLINE": "40.8812"
        },
        "2002-12-23": {
            "HT_TRENDLINE": "41.0087"
        },
        "2002-12-20": {
            "HT_TRENDLINE": "41.1009"
        },
        "2002-12-19": {
            "HT_TRENDLINE": "41.1599"
        },
        "2002-12-18": {
            "HT_TRENDLINE": "41.1618"
        },
        "2002-12-17": {
            "HT_TRENDLINE": "41.1190"
        },
        "2002-12-16": {
            "HT_TRENDLINE": "41.0679"
        },
        "2002-12-13": {
            "HT_TRENDLINE": "41.0402"
        },
        "2002-12-12": {
            "HT_TRENDLINE": "40.9996"
        },
        "2002-12-11": {
            "HT_TRENDLINE": "40.9421"
        },
        "2002-12-10": {
            "HT_TRENDLINE": "40.8718"
        },
        "2002-12-09": {
            "HT_TRENDLINE": "40.8221"
        },
        "2002-12-06": {
            "HT_TRENDLINE": "40.7813"
        },
        "2002-12-05": {
            "HT_TRENDLINE": "40.7280"
        },
        "2002-12-04": {
            "HT_TRENDLINE": "40.6280"
        },
        "2002-12-03": {
            "HT_TRENDLINE": "40.4808"
        },
        "2002-12-02": {
            "HT_TRENDLINE": "40.2701"
        },
        "2002-11-29": {
            "HT_TRENDLINE": "39.9688"
        },
        "2002-11-27": {
            "HT_TRENDLINE": "39.6665"
        },
        "2002-11-26": {
            "HT_TRENDLINE": "39.3236"
        },
        "2002-11-25": {
            "HT_TRENDLINE": "39.0389"
        },
        "2002-11-22": {
            "HT_TRENDLINE": "38.7143"
        },
        "2002-11-21": {
            "HT_TRENDLINE": "38.3903"
        },
        "2002-11-20": {
            "HT_TRENDLINE": "38.0976"
        },
        "2002-11-19": {
            "HT_TRENDLINE": "37.8662"
        },
        "2002-11-18": {
            "HT_TRENDLINE": "37.6232"
        },
        "2002-11-15": {
            "HT_TRENDLINE": "37.3625"
        },
        "2002-11-14": {
            "HT_TRENDLINE": "36.9244"
        },
        "2002-11-13": {
            "HT_TRENDLINE": "36.4064"
        },
        "2002-11-12": {
            "HT_TRENDLINE": "35.8767"
        },
        "2002-11-11": {
            "HT_TRENDLINE": "35.3395"
        },
        "2002-11-08": {
            "HT_TRENDLINE": "34.9303"
        },
        "2002-11-07": {
            "HT_TRENDLINE": "34.5005"
        },
        "2002-11-06": {
            "HT_TRENDLINE": "34.0256"
        },
        "2002-11-05": {
            "HT_TRENDLINE": "33.5949"
        },
        "2002-11-04": {
            "HT_TRENDLINE": "33.1829"
        },
        "2002-11-01": {
            "HT_TRENDLINE": "32.8718"
        },
        "2002-10-31": {
            "HT_TRENDLINE": "32.6383"
        },
        "2002-10-30": {
            "HT_TRENDLINE": "32.5749"
        },
        "2002-10-29": {
            "HT_TRENDLINE": "32.6573"
        },
        "2002-10-28": {
            "HT_TRENDLINE": "32.7514"
        },
        "2002-10-25": {
            "HT_TRENDLINE": "32.8539"
        },
        "2002-10-24": {
            "HT_TRENDLINE": "32.8389"
        },
        "2002-10-23": {
            "HT_TRENDLINE": "32.7402"
        },
        "2002-10-22": {
            "HT_TRENDLINE": "32.5424"
        },
        "2002-10-21": {
            "HT_TRENDLINE": "32.2802"
        },
        "2002-10-18": {
            "HT_TRENDLINE": "32.0240"
        },
        "2002-10-17": {
            "HT_TRENDLINE": "31.7998"
        },
        "2002-10-16": {
            "HT_TRENDLINE": "31.6711"
        },
        "2002-10-15": {
            "HT_TRENDLINE": "31.6819"
        },
        "2002-10-14": {
            "HT_TRENDLINE": "31.7276"
        },
        "2002-10-11": {
            "HT_TRENDLINE": "31.8673"
        },
        "2002-10-10": {
            "HT_TRENDLINE": "31.9917"
        },
        "2002-10-09": {
            "HT_TRENDLINE": "32.2065"
        },
        "2002-10-08": {
            "HT_TRENDLINE": "32.4791"
        },
        "2002-10-07": {
            "HT_TRENDLINE": "32.7928"
        },
        "2002-10-04": {
            "HT_TRENDLINE": "33.0810"
        },
        "2002-10-03": {
            "HT_TRENDLINE": "33.4185"
        },
        "2002-10-02": {
            "HT_TRENDLINE": "33.7481"
        },
        "2002-10-01": {
            "HT_TRENDLINE": "34.0919"
        },
        "2002-09-30": {
            "HT_TRENDLINE": "34.4671"
        },
        "2002-09-27": {
            "HT_TRENDLINE": "34.8836"
        },
        "2002-09-26": {
            "HT_TRENDLINE": "35.3099"
        },
        "2002-09-25": {
            "HT_TRENDLINE": "35.7731"
        },
        "2002-09-24": {
            "HT_TRENDLINE": "36.2724"
        },
        "2002-09-23": {
            "HT_TRENDLINE": "36.7095"
        },
        "2002-09-20": {
            "HT_TRENDLINE": "37.0870"
        },
        "2002-09-19": {
            "HT_TRENDLINE": "37.4174"
        },
        "2002-09-18": {
            "HT_TRENDLINE": "37.6701"
        },
        "2002-09-17": {
            "HT_TRENDLINE": "37.8007"
        },
        "2002-09-16": {
            "HT_TRENDLINE": "37.8581"
        },
        "2002-09-13": {
            "HT_TRENDLINE": "37.8614"
        },
        "2002-09-12": {
            "HT_TRENDLINE": "37.8102"
        },
        "2002-09-11": {
            "HT_TRENDLINE": "37.7203"
        },
        "2002-09-10": {
            "HT_TRENDLINE": "37.5715"
        },
        "2002-09-09": {
            "HT_TRENDLINE": "37.4479"
        },
        "2002-09-06": {
            "HT_TRENDLINE": "37.3428"
        },
        "2002-09-05": {
            "HT_TRENDLINE": "37.2800"
        },
        "2002-09-04": {
            "HT_TRENDLINE": "37.2804"
        },
        "2002-09-03": {
            "HT_TRENDLINE": "37.2423"
        },
        "2002-08-30": {
            "HT_TRENDLINE": "37.2587"
        },
        "2002-08-29": {
            "HT_TRENDLINE": "37.2569"
        },
        "2002-08-28": {
            "HT_TRENDLINE": "37.2515"
        },
        "2002-08-27": {
            "HT_TRENDLINE": "37.2405"
        },
        "2002-08-26": {
            "HT_TRENDLINE": "37.1712"
        },
        "2002-08-23": {
            "HT_TRENDLINE": "36.9170"
        },
        "2002-08-22": {
            "HT_TRENDLINE": "36.5618"
        },
        "2002-08-21": {
            "HT_TRENDLINE": "36.1070"
        },
        "2002-08-20": {
            "HT_TRENDLINE": "35.7014"
        },
        "2002-08-19": {
            "HT_TRENDLINE": "35.3326"
        },
        "2002-08-16": {
            "HT_TRENDLINE": "34.9948"
        },
        "2002-08-15": {
            "HT_TRENDLINE": "34.7076"
        },
        "2002-08-14": {
            "HT_TRENDLINE": "34.4621"
        },
        "2002-08-13": {
            "HT_TRENDLINE": "34.3349"
        },
        "2002-08-12": {
            "HT_TRENDLINE": "34.2578"
        },
        "2002-08-09": {
            "HT_TRENDLINE": "34.2451"
        },
        "2002-08-08": {
            "HT_TRENDLINE": "34.2472"
        },
        "2002-08-07": {
            "HT_TRENDLINE": "34.2609"
        },
        "2002-08-06": {
            "HT_TRENDLINE": "34.3255"
        },
        "2002-08-05": {
            "HT_TRENDLINE": "34.4059"
        },
        "2002-08-02": {
            "HT_TRENDLINE": "34.4982"
        },
        "2002-08-01": {
            "HT_TRENDLINE": "34.5681"
        },
        "2002-07-31": {
            "HT_TRENDLINE": "34.5632"
        },
        "2002-07-30": {
            "HT_TRENDLINE": "34.5366"
        },
        "2002-07-29": {
            "HT_TRENDLINE": "34.5307"
        },
        "2002-07-26": {
            "HT_TRENDLINE": "34.5774"
        },
        "2002-07-25": {
            "HT_TRENDLINE": "34.6108"
        },
        "2002-07-24": {
            "HT_TRENDLINE": "34.6265"
        },
        "2002-07-23": {
            "HT_TRENDLINE": "34.6946"
        },
        "2002-07-22": {
            "HT_TRENDLINE": "34.8226"
        },
        "2002-07-19": {
            "HT_TRENDLINE": "34.9632"
        },
        "2002-07-18": {
            "HT_TRENDLINE": "35.1227"
        },
        "2002-07-17": {
            "HT_TRENDLINE": "35.2422"
        },
        "2002-07-16": {
            "HT_TRENDLINE": "35.4024"
        },
        "2002-07-15": {
            "HT_TRENDLINE": "35.6078"
        },
        "2002-07-12": {
            "HT_TRENDLINE": "35.8290"
        },
        "2002-07-11": {
            "HT_TRENDLINE": "36.1079"
        },
        "2002-07-10": {
            "HT_TRENDLINE": "36.3597"
        },
        "2002-07-09": {
            "HT_TRENDLINE": "36.6374"
        },
        "2002-07-08": {
            "HT_TRENDLINE": "36.9188"
        },
        "2002-07-05": {
            "HT_TRENDLINE": "37.2458"
        },
        "2002-07-03": {
            "HT_TRENDLINE": "37.5735"
        },
        "2002-07-02": {
            "HT_TRENDLINE": "37.9206"
        },
        "2002-07-01": {
            "HT_TRENDLINE": "38.2367"
        },
        "2002-06-28": {
            "HT_TRENDLINE": "38.5677"
        },
        "2002-06-27": {
            "HT_TRENDLINE": "38.8140"
        },
        "2002-06-26": {
            "HT_TRENDLINE": "38.9891"
        },
        "2002-06-25": {
            "HT_TRENDLINE": "39.1355"
        },
        "2002-06-24": {
            "HT_TRENDLINE": "39.2501"
        },
        "2002-06-21": {
            "HT_TRENDLINE": "39.3513"
        },
        "2002-06-20": {
            "HT_TRENDLINE": "39.4537"
        },
        "2002-06-19": {
            "HT_TRENDLINE": "39.4878"
        },
        "2002-06-18": {
            "HT_TRENDLINE": "39.5233"
        },
        "2002-06-17": {
            "HT_TRENDLINE": "39.5908"
        },
        "2002-06-14": {
            "HT_TRENDLINE": "39.7502"
        },
        "2002-06-13": {
            "HT_TRENDLINE": "39.9737"
        },
        "2002-06-12": {
            "HT_TRENDLINE": "40.1899"
        },
        "2002-06-11": {
            "HT_TRENDLINE": "40.4410"
        },
        "2002-06-10": {
            "HT_TRENDLINE": "40.6328"
        },
        "2002-06-07": {
            "HT_TRENDLINE": "40.7585"
        },
        "2002-06-06": {
            "HT_TRENDLINE": "40.7900"
        },
        "2002-06-05": {
            "HT_TRENDLINE": "40.7634"
        },
        "2002-06-04": {
            "HT_TRENDLINE": "40.7241"
        },
        "2002-06-03": {
            "HT_TRENDLINE": "40.6890"
        },
        "2002-05-31": {
            "HT_TRENDLINE": "40.6959"
        },
        "2002-05-30": {
            "HT_TRENDLINE": "40.7507"
        },
        "2002-05-29": {
            "HT_TRENDLINE": "40.8230"
        },
        "2002-05-28": {
            "HT_TRENDLINE": "40.8985"
        },
        "2002-05-24": {
            "HT_TRENDLINE": "40.9932"
        },
        "2002-05-23": {
            "HT_TRENDLINE": "41.0966"
        },
        "2002-05-22": {
            "HT_TRENDLINE": "41.2119"
        },
        "2002-05-21": {
            "HT_TRENDLINE": "41.2972"
        },
        "2002-05-20": {
            "HT_TRENDLINE": "41.3642"
        },
        "2002-05-17": {
            "HT_TRENDLINE": "41.3900"
        },
        "2002-05-16": {
            "HT_TRENDLINE": "41.3736"
        },
        "2002-05-15": {
            "HT_TRENDLINE": "41.3833"
        },
        "2002-05-14": {
            "HT_TRENDLINE": "41.4214"
        },
        "2002-05-13": {
            "HT_TRENDLINE": "41.4899"
        },
        "2002-05-10": {
            "HT_TRENDLINE": "41.6176"
        },
        "2002-05-09": {
            "HT_TRENDLINE": "41.8418"
        },
        "2002-05-08": {
            "HT_TRENDLINE": "42.2204"
        },
        "2002-05-07": {
            "HT_TRENDLINE": "42.6989"
        },
        "2002-05-06": {
            "HT_TRENDLINE": "43.4024"
        },
        "2002-05-03": {
            "HT_TRENDLINE": "44.0425"
        },
        "2002-05-02": {
            "HT_TRENDLINE": "44.5808"
        },
        "2002-05-01": {
            "HT_TRENDLINE": "45.1806"
        },
        "2002-04-30": {
            "HT_TRENDLINE": "45.7175"
        },
        "2002-04-29": {
            "HT_TRENDLINE": "46.2185"
        },
        "2002-04-26": {
            "HT_TRENDLINE": "46.7701"
        },
        "2002-04-25": {
            "HT_TRENDLINE": "47.2468"
        },
        "2002-04-24": {
            "HT_TRENDLINE": "47.7430"
        },
        "2002-04-23": {
            "HT_TRENDLINE": "48.1701"
        },
        "2002-04-22": {
            "HT_TRENDLINE": "48.5015"
        },
        "2002-04-19": {
            "HT_TRENDLINE": "48.7893"
        },
        "2002-04-18": {
            "HT_TRENDLINE": "49.0000"
        },
        "2002-04-17": {
            "HT_TRENDLINE": "49.1958"
        },
        "2002-04-16": {
            "HT_TRENDLINE": "49.4282"
        },
        "2002-04-15": {
            "HT_TRENDLINE": "49.7097"
        },
        "2002-04-12": {
            "HT_TRENDLINE": "50.0160"
        },
        "2002-04-11": {
            "HT_TRENDLINE": "50.3819"
        },
        "2002-04-10": {
            "HT_TRENDLINE": "50.7280"
        },
        "2002-04-09": {
            "HT_TRENDLINE": "51.0504"
        },
        "2002-04-08": {
            "HT_TRENDLINE": "51.3607"
        },
        "2002-04-05": {
            "HT_TRENDLINE": "51.6126"
        },
        "2002-04-04": {
            "HT_TRENDLINE": "51.7685"
        },
        "2002-04-03": {
            "HT_TRENDLINE": "51.8758"
        },
        "2002-04-02": {
            "HT_TRENDLINE": "51.9481"
        },
        "2002-04-01": {
            "HT_TRENDLINE": "51.9554"
        },
        "2002-03-28": {
            "HT_TRENDLINE": "51.8719"
        },
        "2002-03-27": {
            "HT_TRENDLINE": "51.7176"
        },
        "2002-03-26": {
            "HT_TRENDLINE": "51.5449"
        },
        "2002-03-25": {
            "HT_TRENDLINE": "51.3468"
        },
        "2002-03-22": {
            "HT_TRENDLINE": "51.1292"
        },
        "2002-03-21": {
            "HT_TRENDLINE": "50.9703"
        },
        "2002-03-20": {
            "HT_TRENDLINE": "50.8822"
        },
        "2002-03-19": {
            "HT_TRENDLINE": "50.8716"
        },
        "2002-03-18": {
            "HT_TRENDLINE": "50.9252"
        },
        "2002-03-15": {
            "HT_TRENDLINE": "51.0041"
        },
        "2002-03-14": {
            "HT_TRENDLINE": "51.0580"
        },
        "2002-03-13": {
            "HT_TRENDLINE": "51.1153"
        },
        "2002-03-12": {
            "HT_TRENDLINE": "51.1935"
        },
        "2002-03-11": {
            "HT_TRENDLINE": "51.3173"
        },
        "2002-03-08": {
            "HT_TRENDLINE": "51.5583"
        },
        "2002-03-07": {
            "HT_TRENDLINE": "51.9043"
        },
        "2002-03-06": {
            "HT_TRENDLINE": "52.3462"
        },
        "2002-03-05": {
            "HT_TRENDLINE": "52.8036"
        },
        "2002-03-04": {
            "HT_TRENDLINE": "53.1828"
        },
        "2002-03-01": {
            "HT_TRENDLINE": "53.4806"
        },
        "2002-02-28": {
            "HT_TRENDLINE": "53.6171"
        },
        "2002-02-27": {
            "HT_TRENDLINE": "53.6612"
        },
        "2002-02-26": {
            "HT_TRENDLINE": "53.6695"
        },
        "2002-02-25": {
            "HT_TRENDLINE": "53.7501"
        },
        "2002-02-22": {
            "HT_TRENDLINE": "53.9548"
        },
        "2002-02-21": {
            "HT_TRENDLINE": "54.2143"
        },
        "2002-02-20": {
            "HT_TRENDLINE": "54.5648"
        },
        "2002-02-19": {
            "HT_TRENDLINE": "54.9875"
        },
        "2002-02-15": {
            "HT_TRENDLINE": "55.3770"
        },
        "2002-02-14": {
            "HT_TRENDLINE": "55.7394"
        },
        "2002-02-13": {
            "HT_TRENDLINE": "55.9550"
        },
        "2002-02-12": {
            "HT_TRENDLINE": "56.1721"
        },
        "2002-02-11": {
            "HT_TRENDLINE": "56.4057"
        },
        "2002-02-08": {
            "HT_TRENDLINE": "56.6316"
        },
        "2002-02-07": {
            "HT_TRENDLINE": "56.9171"
        },
        "2002-02-06": {
            "HT_TRENDLINE": "57.1689"
        },
        "2002-02-05": {
            "HT_TRENDLINE": "57.3643"
        },
        "2002-02-04": {
            "HT_TRENDLINE": "57.5115"
        },
        "2002-02-01": {
            "HT_TRENDLINE": "57.6495"
        },
        "2002-01-31": {
            "HT_TRENDLINE": "57.8028"
        },
        "2002-01-30": {
            "HT_TRENDLINE": "58.0298"
        },
        "2002-01-29": {
            "HT_TRENDLINE": "58.3586"
        },
        "2002-01-28": {
            "HT_TRENDLINE": "58.7269"
        },
        "2002-01-25": {
            "HT_TRENDLINE": "59.0494"
        },
        "2002-01-24": {
            "HT_TRENDLINE": "59.3727"
        },
        "2002-01-23": {
            "HT_TRENDLINE": "59.6571"
        },
        "2002-01-22": {
            "HT_TRENDLINE": "59.8656"
        },
        "2002-01-18": {
            "HT_TRENDLINE": "60.0081"
        },
        "2002-01-17": {
            "HT_TRENDLINE": "60.0927"
        },
        "2002-01-16": {
            "HT_TRENDLINE": "60.1409"
        },
        "2002-01-15": {
            "HT_TRENDLINE": "60.1968"
        },
        "2002-01-14": {
            "HT_TRENDLINE": "60.2445"
        },
        "2002-01-11": {
            "HT_TRENDLINE": "60.2524"
        },
        "2002-01-10": {
            "HT_TRENDLINE": "60.1807"
        },
        "2002-01-09": {
            "HT_TRENDLINE": "60.0588"
        },
        "2002-01-08": {
            "HT_TRENDLINE": "59.9091"
        },
        "2002-01-07": {
            "HT_TRENDLINE": "59.7817"
        },
        "2002-01-04": {
            "HT_TRENDLINE": "59.7066"
        },
        "2002-01-03": {
            "HT_TRENDLINE": "59.6240"
        },
        "2002-01-02": {
            "HT_TRENDLINE": "59.5380"
        },
        "2001-12-31": {
            "HT_TRENDLINE": "59.4119"
        },
        "2001-12-28": {
            "HT_TRENDLINE": "59.2855"
        },
        "2001-12-27": {
            "HT_TRENDLINE": "59.0861"
        },
        "2001-12-26": {
            "HT_TRENDLINE": "58.9020"
        },
        "2001-12-24": {
            "HT_TRENDLINE": "58.7600"
        },
        "2001-12-21": {
            "HT_TRENDLINE": "58.5607"
        },
        "2001-12-20": {
            "HT_TRENDLINE": "58.3464"
        },
        "2001-12-19": {
            "HT_TRENDLINE": "58.0937"
        },
        "2001-12-18": {
            "HT_TRENDLINE": "57.8819"
        },
        "2001-12-17": {
            "HT_TRENDLINE": "57.6792"
        },
        "2001-12-14": {
            "HT_TRENDLINE": "57.5076"
        },
        "2001-12-13": {
            "HT_TRENDLINE": "57.3592"
        },
        "2001-12-12": {
            "HT_TRENDLINE": "57.1876"
        },
        "2001-12-11": {
            "HT_TRENDLINE": "57.0250"
        },
        "2001-12-10": {
            "HT_TRENDLINE": "56.8907"
        },
        "2001-12-07": {
            "HT_TRENDLINE": "56.7590"
        },
        "2001-12-06": {
            "HT_TRENDLINE": "56.5913"
        },
        "2001-12-05": {
            "HT_TRENDLINE": "56.4197"
        },
        "2001-12-04": {
            "HT_TRENDLINE": "56.2215"
        },
        "2001-12-03": {
            "HT_TRENDLINE": "56.0727"
        },
        "2001-11-30": {
            "HT_TRENDLINE": "55.9369"
        },
        "2001-11-29": {
            "HT_TRENDLINE": "55.7888"
        },
        "2001-11-28": {
            "HT_TRENDLINE": "55.6450"
        },
        "2001-11-27": {
            "HT_TRENDLINE": "55.4622"
        },
        "2001-11-26": {
            "HT_TRENDLINE": "55.2082"
        },
        "2001-11-23": {
            "HT_TRENDLINE": "54.8289"
        },
        "2001-11-21": {
            "HT_TRENDLINE": "54.3872"
        },
        "2001-11-20": {
            "HT_TRENDLINE": "53.8962"
        },
        "2001-11-19": {
            "HT_TRENDLINE": "53.3631"
        },
        "2001-11-16": {
            "HT_TRENDLINE": "52.7549"
        },
        "2001-11-15": {
            "HT_TRENDLINE": "52.1705"
        },
        "2001-11-14": {
            "HT_TRENDLINE": "51.6178"
        },
        "2001-11-13": {
            "HT_TRENDLINE": "51.0358"
        },
        "2001-11-12": {
            "HT_TRENDLINE": "50.5948"
        },
        "2001-11-09": {
            "HT_TRENDLINE": "50.2657"
        },
        "2001-11-08": {
            "HT_TRENDLINE": "49.9899"
        },
        "2001-11-07": {
            "HT_TRENDLINE": "49.7457"
        },
        "2001-11-06": {
            "HT_TRENDLINE": "49.4673"
        },
        "2001-11-05": {
            "HT_TRENDLINE": "49.2163"
        },
        "2001-11-02": {
            "HT_TRENDLINE": "49.0164"
        },
        "2001-11-01": {
            "HT_TRENDLINE": "48.8458"
        },
        "2001-10-31": {
            "HT_TRENDLINE": "48.6874"
        },
        "2001-10-30": {
            "HT_TRENDLINE": "48.5412"
        },
        "2001-10-29": {
            "HT_TRENDLINE": "48.3832"
        },
        "2001-10-26": {
            "HT_TRENDLINE": "48.2034"
        },
        "2001-10-25": {
            "HT_TRENDLINE": "48.0172"
        },
        "2001-10-24": {
            "HT_TRENDLINE": "47.8587"
        },
        "2001-10-23": {
            "HT_TRENDLINE": "47.7487"
        },
        "2001-10-22": {
            "HT_TRENDLINE": "47.7135"
        },
        "2001-10-19": {
            "HT_TRENDLINE": "47.7462"
        },
        "2001-10-18": {
            "HT_TRENDLINE": "47.8527"
        },
        "2001-10-17": {
            "HT_TRENDLINE": "47.9961"
        },
        "2001-10-16": {
            "HT_TRENDLINE": "48.0929"
        },
        "2001-10-15": {
            "HT_TRENDLINE": "48.0951"
        },
        "2001-10-12": {
            "HT_TRENDLINE": "48.0307"
        },
        "2001-10-11": {
            "HT_TRENDLINE": "47.9738"
        },
        "2001-10-10": {
            "HT_TRENDLINE": "47.9402"
        },
        "2001-10-09": {
            "HT_TRENDLINE": "47.9761"
        },
        "2001-10-08": {
            "HT_TRENDLINE": "48.0285"
        },
        "2001-10-05": {
            "HT_TRENDLINE": "48.0978"
        },
        "2001-10-04": {
            "HT_TRENDLINE": "48.1098"
        },
        "2001-10-03": {
            "HT_TRENDLINE": "48.1368"
        },
        "2001-10-02": {
            "HT_TRENDLINE": "48.1739"
        },
        "2001-10-01": {
            "HT_TRENDLINE": "48.2363"
        },
        "2001-09-28": {
            "HT_TRENDLINE": "48.2977"
        },
        "2001-09-27": {
            "HT_TRENDLINE": "48.3875"
        },
        "2001-09-26": {
            "HT_TRENDLINE": "48.5249"
        },
        "2001-09-25": {
            "HT_TRENDLINE": "48.6430"
        },
        "2001-09-24": {
            "HT_TRENDLINE": "48.8166"
        },
        "2001-09-21": {
            "HT_TRENDLINE": "49.0403"
        },
        "2001-09-20": {
            "HT_TRENDLINE": "49.3179"
        },
        "2001-09-19": {
            "HT_TRENDLINE": "49.5934"
        },
        "2001-09-18": {
            "HT_TRENDLINE": "49.8490"
        },
        "2001-09-17": {
            "HT_TRENDLINE": "50.1102"
        },
        "2001-09-10": {
            "HT_TRENDLINE": "50.4142"
        },
        "2001-09-07": {
            "HT_TRENDLINE": "50.6681"
        },
        "2001-09-06": {
            "HT_TRENDLINE": "50.8963"
        },
        "2001-09-05": {
            "HT_TRENDLINE": "51.0759"
        },
        "2001-09-04": {
            "HT_TRENDLINE": "51.2257"
        },
        "2001-08-31": {
            "HT_TRENDLINE": "51.3814"
        },
        "2001-08-30": {
            "HT_TRENDLINE": "51.5093"
        },
        "2001-08-29": {
            "HT_TRENDLINE": "51.5699"
        },
        "2001-08-28": {
            "HT_TRENDLINE": "51.5823"
        },
        "2001-08-27": {
            "HT_TRENDLINE": "51.6180"
        },
        "2001-08-24": {
            "HT_TRENDLINE": "51.6686"
        },
        "2001-08-23": {
            "HT_TRENDLINE": "51.7677"
        },
        "2001-08-22": {
            "HT_TRENDLINE": "51.8932"
        },
        "2001-08-21": {
            "HT_TRENDLINE": "51.9698"
        },
        "2001-08-20": {
            "HT_TRENDLINE": "52.0203"
        },
        "2001-08-17": {
            "HT_TRENDLINE": "52.0293"
        },
        "2001-08-16": {
            "HT_TRENDLINE": "52.0302"
        },
        "2001-08-15": {
            "HT_TRENDLINE": "52.0081"
        },
        "2001-08-14": {
            "HT_TRENDLINE": "51.9962"
        },
        "2001-08-13": {
            "HT_TRENDLINE": "51.9914"
        },
        "2001-08-10": {
            "HT_TRENDLINE": "51.9933"
        },
        "2001-08-09": {
            "HT_TRENDLINE": "52.0134"
        },
        "2001-08-08": {
            "HT_TRENDLINE": "52.0423"
        },
        "2001-08-07": {
            "HT_TRENDLINE": "52.0904"
        },
        "2001-08-06": {
            "HT_TRENDLINE": "52.1402"
        },
        "2001-08-03": {
            "HT_TRENDLINE": "52.1080"
        },
        "2001-08-02": {
            "HT_TRENDLINE": "52.0185"
        },
        "2001-08-01": {
            "HT_TRENDLINE": "51.9290"
        },
        "2001-07-31": {
            "HT_TRENDLINE": "51.9279"
        },
        "2001-07-30": {
            "HT_TRENDLINE": "52.0690"
        },
        "2001-07-27": {
            "HT_TRENDLINE": "52.2861"
        },
        "2001-07-26": {
            "HT_TRENDLINE": "52.5130"
        },
        "2001-07-25": {
            "HT_TRENDLINE": "52.7305"
        },
        "2001-07-24": {
            "HT_TRENDLINE": "52.9378"
        },
        "2001-07-23": {
            "HT_TRENDLINE": "53.1347"
        },
        "2001-07-20": {
            "HT_TRENDLINE": "53.4015"
        },
        "2001-07-19": {
            "HT_TRENDLINE": "53.6455"
        },
        "2001-07-18": {
            "HT_TRENDLINE": "53.8676"
        },
        "2001-07-17": {
            "HT_TRENDLINE": "54.0382"
        },
        "2001-07-16": {
            "HT_TRENDLINE": "54.1592"
        },
        "2001-07-13": {
            "HT_TRENDLINE": "54.3026"
        },
        "2001-07-12": {
            "HT_TRENDLINE": "54.5255"
        },
        "2001-07-11": {
            "HT_TRENDLINE": "54.8176"
        },
        "2001-07-10": {
            "HT_TRENDLINE": "55.1614"
        },
        "2001-07-09": {
            "HT_TRENDLINE": "55.4662"
        },
        "2001-07-06": {
            "HT_TRENDLINE": "55.6869"
        },
        "2001-07-05": {
            "HT_TRENDLINE": "55.8601"
        },
        "2001-07-03": {
            "HT_TRENDLINE": "55.9827"
        },
        "2001-07-02": {
            "HT_TRENDLINE": "56.0938"
        },
        "2001-06-29": {
            "HT_TRENDLINE": "56.1953"
        },
        "2001-06-28": {
            "HT_TRENDLINE": "56.3018"
        },
        "2001-06-27": {
            "HT_TRENDLINE": "56.4015"
        },
        "2001-06-26": {
            "HT_TRENDLINE": "56.5254"
        },
        "2001-06-25": {
            "HT_TRENDLINE": "56.6192"
        },
        "2001-06-22": {
            "HT_TRENDLINE": "56.6558"
        },
        "2001-06-21": {
            "HT_TRENDLINE": "56.6311"
        },
        "2001-06-20": {
            "HT_TRENDLINE": "56.6511"
        },
        "2001-06-19": {
            "HT_TRENDLINE": "56.7233"
        },
        "2001-06-18": {
            "HT_TRENDLINE": "56.8538"
        },
        "2001-06-15": {
            "HT_TRENDLINE": "56.9899"
        },
        "2001-06-14": {
            "HT_TRENDLINE": "57.0759"
        },
        "2001-06-13": {
            "HT_TRENDLINE": "57.0676"
        },
        "2001-06-12": {
            "HT_TRENDLINE": "56.9851"
        },
        "2001-06-11": {
            "HT_TRENDLINE": "56.8755"
        },
        "2001-06-08": {
            "HT_TRENDLINE": "56.7806"
        },
        "2001-06-07": {
            "HT_TRENDLINE": "56.7712"
        },
        "2001-06-06": {
            "HT_TRENDLINE": "56.7731"
        },
        "2001-06-05": {
            "HT_TRENDLINE": "56.7497"
        },
        "2001-06-04": {
            "HT_TRENDLINE": "56.7573"
        },
        "2001-06-01": {
            "HT_TRENDLINE": "56.7392"
        },
        "2001-05-31": {
            "HT_TRENDLINE": "56.6304"
        },
        "2001-05-30": {
            "HT_TRENDLINE": "56.4398"
        },
        "2001-05-29": {
            "HT_TRENDLINE": "56.1396"
        },
        "2001-05-25": {
            "HT_TRENDLINE": "55.7533"
        },
        "2001-05-24": {
            "HT_TRENDLINE": "55.4790"
        },
        "2001-05-23": {
            "HT_TRENDLINE": "55.2307"
        },
        "2001-05-22": {
            "HT_TRENDLINE": "54.9079"
        },
        "2001-05-21": {
            "HT_TRENDLINE": "54.6304"
        },
        "2001-05-18": {
            "HT_TRENDLINE": "54.3911"
        },
        "2001-05-17": {
            "HT_TRENDLINE": "54.2500"
        },
        "2001-05-16": {
            "HT_TRENDLINE": "54.1012"
        },
        "2001-05-15": {
            "HT_TRENDLINE": "53.9345"
        },
        "2001-05-14": {
            "HT_TRENDLINE": "53.8467"
        },
        "2001-05-11": {
            "HT_TRENDLINE": "53.6904"
        },
        "2001-05-10": {
            "HT_TRENDLINE": "53.4441"
        },
        "2001-05-09": {
            "HT_TRENDLINE": "53.0534"
        },
        "2001-05-08": {
            "HT_TRENDLINE": "52.6307"
        },
        "2001-05-07": {
            "HT_TRENDLINE": "52.2552"
        },
        "2001-05-04": {
            "HT_TRENDLINE": "51.7837"
        },
        "2001-05-03": {
            "HT_TRENDLINE": "51.3711"
        },
        "2001-05-02": {
            "HT_TRENDLINE": "51.0166"
        },
        "2001-05-01": {
            "HT_TRENDLINE": "50.6919"
        },
        "2001-04-30": {
            "HT_TRENDLINE": "50.4335"
        },
        "2001-04-27": {
            "HT_TRENDLINE": "50.1932"
        },
        "2001-04-26": {
            "HT_TRENDLINE": "49.8362"
        },
        "2001-04-25": {
            "HT_TRENDLINE": "49.4446"
        },
        "2001-04-24": {
            "HT_TRENDLINE": "48.9871"
        },
        "2001-04-23": {
            "HT_TRENDLINE": "48.4719"
        },
        "2001-04-20": {
            "HT_TRENDLINE": "47.9539"
        },
        "2001-04-19": {
            "HT_TRENDLINE": "47.4370"
        },
        "2001-04-18": {
            "HT_TRENDLINE": "46.9627"
        },
        "2001-04-17": {
            "HT_TRENDLINE": "46.5967"
        },
        "2001-04-16": {
            "HT_TRENDLINE": "46.3450"
        },
        "2001-04-12": {
            "HT_TRENDLINE": "46.2480"
        },
        "2001-04-11": {
            "HT_TRENDLINE": "46.1727"
        },
        "2001-04-10": {
            "HT_TRENDLINE": "46.1582"
        },
        "2001-04-09": {
            "HT_TRENDLINE": "46.1748"
        },
        "2001-04-06": {
            "HT_TRENDLINE": "46.2583"
        },
        "2001-04-05": {
            "HT_TRENDLINE": "46.4212"
        },
        "2001-04-04": {
            "HT_TRENDLINE": "46.6714"
        },
        "2001-04-03": {
            "HT_TRENDLINE": "46.9205"
        },
        "2001-04-02": {
            "HT_TRENDLINE": "47.0858"
        },
        "2001-03-30": {
            "HT_TRENDLINE": "47.2780"
        },
        "2001-03-29": {
            "HT_TRENDLINE": "47.4255"
        },
        "2001-03-28": {
            "HT_TRENDLINE": "47.6643"
        },
        "2001-03-27": {
            "HT_TRENDLINE": "47.9032"
        },
        "2001-03-26": {
            "HT_TRENDLINE": "48.2087"
        },
        "2001-03-23": {
            "HT_TRENDLINE": "48.5990"
        },
        "2001-03-22": {
            "HT_TRENDLINE": "49.1714"
        },
        "2001-03-21": {
            "HT_TRENDLINE": "49.8323"
        },
        "2001-03-20": {
            "HT_TRENDLINE": "50.4974"
        },
        "2001-03-19": {
            "HT_TRENDLINE": "51.2054"
        },
        "2001-03-16": {
            "HT_TRENDLINE": "51.7366"
        },
        "2001-03-15": {
            "HT_TRENDLINE": "52.2678"
        },
        "2001-03-14": {
            "HT_TRENDLINE": "52.6700"
        },
        "2001-03-13": {
            "HT_TRENDLINE": "53.0936"
        },
        "2001-03-12": {
            "HT_TRENDLINE": "53.5019"
        },
        "2001-03-09": {
            "HT_TRENDLINE": "53.8119"
        },
        "2001-03-08": {
            "HT_TRENDLINE": "54.0543"
        },
        "2001-03-07": {
            "HT_TRENDLINE": "54.2151"
        },
        "2001-03-06": {
            "HT_TRENDLINE": "54.3034"
        },
        "2001-03-05": {
            "HT_TRENDLINE": "54.3782"
        },
        "2001-03-02": {
            "HT_TRENDLINE": "54.4850"
        },
        "2001-03-01": {
            "HT_TRENDLINE": "54.6225"
        },
        "2001-02-28": {
            "HT_TRENDLINE": "54.7245"
        },
        "2001-02-27": {
            "HT_TRENDLINE": "54.7853"
        },
        "2001-02-26": {
            "HT_TRENDLINE": "54.6798"
        },
        "2001-02-23": {
            "HT_TRENDLINE": "54.4150"
        },
        "2001-02-22": {
            "HT_TRENDLINE": "54.0772"
        },
        "2001-02-21": {
            "HT_TRENDLINE": "53.6687"
        },
        "2001-02-20": {
            "HT_TRENDLINE": "53.3298"
        },
        "2001-02-16": {
            "HT_TRENDLINE": "52.9404"
        },
        "2001-02-15": {
            "HT_TRENDLINE": "52.5344"
        },
        "2001-02-14": {
            "HT_TRENDLINE": "52.1503"
        },
        "2001-02-13": {
            "HT_TRENDLINE": "51.9446"
        },
        "2001-02-12": {
            "HT_TRENDLINE": "51.6793"
        },
        "2001-02-09": {
            "HT_TRENDLINE": "51.4039"
        },
        "2001-02-08": {
            "HT_TRENDLINE": "50.9813"
        },
        "2001-02-07": {
            "HT_TRENDLINE": "50.3575"
        },
        "2001-02-06": {
            "HT_TRENDLINE": "49.7211"
        },
        "2001-02-05": {
            "HT_TRENDLINE": "49.0722"
        },
        "2001-02-02": {
            "HT_TRENDLINE": "48.5478"
        },
        "2001-02-01": {
            "HT_TRENDLINE": "48.0196"
        },
        "2001-01-31": {
            "HT_TRENDLINE": "47.4472"
        },
        "2001-01-30": {
            "HT_TRENDLINE": "47.0494"
        },
        "2001-01-29": {
            "HT_TRENDLINE": "46.7114"
        },
        "2001-01-26": {
            "HT_TRENDLINE": "46.3667"
        },
        "2001-01-25": {
            "HT_TRENDLINE": "46.0135"
        },
        "2001-01-24": {
            "HT_TRENDLINE": "45.6247"
        },
        "2001-01-23": {
            "HT_TRENDLINE": "45.2680"
        },
        "2001-01-22": {
            "HT_TRENDLINE": "44.9895"
        },
        "2001-01-19": {
            "HT_TRENDLINE": "44.7964"
        },
        "2001-01-18": {
            "HT_TRENDLINE": "44.6987"
        },
        "2001-01-17": {
            "HT_TRENDLINE": "44.6674"
        },
        "2001-01-16": {
            "HT_TRENDLINE": "44.7033"
        },
        "2001-01-12": {
            "HT_TRENDLINE": "44.6891"
        },
        "2001-01-11": {
            "HT_TRENDLINE": "44.6284"
        },
        "2001-01-10": {
            "HT_TRENDLINE": "44.6440"
        },
        "2001-01-09": {
            "HT_TRENDLINE": "44.6853"
        },
        "2001-01-08": {
            "HT_TRENDLINE": "44.6785"
        },
        "2001-01-05": {
            "HT_TRENDLINE": "44.6117"
        },
        "2001-01-04": {
            "HT_TRENDLINE": "44.5472"
        },
        "2001-01-03": {
            "HT_TRENDLINE": "44.4915"
        },
        "2001-01-02": {
            "HT_TRENDLINE": "44.4612"
        },
        "2000-12-29": {
            "HT_TRENDLINE": "44.5601"
        },
        "2000-12-28": {
            "HT_TRENDLINE": "44.6770"
        },
        "2000-12-27": {
            "HT_TRENDLINE": "44.9172"
        },
        "2000-12-26": {
            "HT_TRENDLINE": "45.2159"
        },
        "2000-12-22": {
            "HT_TRENDLINE": "45.5912"
        },
        "2000-12-21": {
            "HT_TRENDLINE": "45.9307"
        },
        "2000-12-20": {
            "HT_TRENDLINE": "46.3323"
        },
        "2000-12-19": {
            "HT_TRENDLINE": "46.7203"
        },
        "2000-12-18": {
            "HT_TRENDLINE": "46.9879"
        },
        "2000-12-15": {
            "HT_TRENDLINE": "47.2706"
        },
        "2000-12-14": {
            "HT_TRENDLINE": "47.5503"
        },
        "2000-12-13": {
            "HT_TRENDLINE": "47.7891"
        },
        "2000-12-12": {
            "HT_TRENDLINE": "48.0580"
        },
        "2000-12-11": {
            "HT_TRENDLINE": "48.2164"
        },
        "2000-12-08": {
            "HT_TRENDLINE": "48.2977"
        },
        "2000-12-07": {
            "HT_TRENDLINE": "48.3395"
        },
        "2000-12-06": {
            "HT_TRENDLINE": "48.3600"
        },
        "2000-12-05": {
            "HT_TRENDLINE": "48.3247"
        },
        "2000-12-04": {
            "HT_TRENDLINE": "48.3725"
        },
        "2000-12-01": {
            "HT_TRENDLINE": "48.5133"
        },
        "2000-11-30": {
            "HT_TRENDLINE": "48.6295"
        },
        "2000-11-29": {
            "HT_TRENDLINE": "48.6907"
        },
        "2000-11-28": {
            "HT_TRENDLINE": "48.6082"
        },
        "2000-11-27": {
            "HT_TRENDLINE": "48.4690"
        },
        "2000-11-24": {
            "HT_TRENDLINE": "48.2237"
        },
        "2000-11-22": {
            "HT_TRENDLINE": "47.9930"
        },
        "2000-11-21": {
            "HT_TRENDLINE": "47.7448"
        },
        "2000-11-20": {
            "HT_TRENDLINE": "47.5360"
        },
        "2000-11-17": {
            "HT_TRENDLINE": "47.4646"
        },
        "2000-11-16": {
            "HT_TRENDLINE": "47.5370"
        },
        "2000-11-15": {
            "HT_TRENDLINE": "47.7792"
        },
        "2000-11-14": {
            "HT_TRENDLINE": "48.2192"
        },
        "2000-11-13": {
            "HT_TRENDLINE": "48.5574"
        },
        "2000-11-10": {
            "HT_TRENDLINE": "48.9717"
        },
        "2000-11-09": {
            "HT_TRENDLINE": "49.3899"
        },
        "2000-11-08": {
            "HT_TRENDLINE": "49.7649"
        },
        "2000-11-07": {
            "HT_TRENDLINE": "50.1225"
        },
        "2000-11-06": {
            "HT_TRENDLINE": "50.4936"
        },
        "2000-11-03": {
            "HT_TRENDLINE": "50.8361"
        },
        "2000-11-02": {
            "HT_TRENDLINE": "51.2844"
        },
        "2000-11-01": {
            "HT_TRENDLINE": "51.7992"
        },
        "2000-10-31": {
            "HT_TRENDLINE": "52.3604"
        },
        "2000-10-30": {
            "HT_TRENDLINE": "52.8824"
        },
        "2000-10-27": {
            "HT_TRENDLINE": "53.4812"
        },
        "2000-10-26": {
            "HT_TRENDLINE": "54.1143"
        },
        "2000-10-25": {
            "HT_TRENDLINE": "54.8119"
        },
        "2000-10-24": {
            "HT_TRENDLINE": "55.5418"
        },
        "2000-10-23": {
            "HT_TRENDLINE": "56.1413"
        },
        "2000-10-20": {
            "HT_TRENDLINE": "56.7232"
        },
        "2000-10-19": {
            "HT_TRENDLINE": "57.2526"
        },
        "2000-10-18": {
            "HT_TRENDLINE": "57.7179"
        },
        "2000-10-17": {
            "HT_TRENDLINE": "58.1586"
        },
        "2000-10-16": {
            "HT_TRENDLINE": "58.5889"
        },
        "2000-10-13": {
            "HT_TRENDLINE": "59.1008"
        },
        "2000-10-12": {
            "HT_TRENDLINE": "59.6426"
        },
        "2000-10-11": {
            "HT_TRENDLINE": "60.0879"
        },
        "2000-10-10": {
            "HT_TRENDLINE": "60.3188"
        },
        "2000-10-09": {
            "HT_TRENDLINE": "60.4705"
        },
        "2000-10-06": {
            "HT_TRENDLINE": "60.5345"
        },
        "2000-10-05": {
            "HT_TRENDLINE": "60.6145"
        },
        "2000-10-04": {
            "HT_TRENDLINE": "60.7804"
        },
        "2000-10-03": {
            "HT_TRENDLINE": "61.0241"
        },
        "2000-10-02": {
            "HT_TRENDLINE": "61.3168"
        },
        "2000-09-29": {
            "HT_TRENDLINE": "61.6188"
        },
        "2000-09-28": {
            "HT_TRENDLINE": "61.9929"
        },
        "2000-09-27": {
            "HT_TRENDLINE": "62.3019"
        },
        "2000-09-26": {
            "HT_TRENDLINE": "62.5039"
        },
        "2000-09-25": {
            "HT_TRENDLINE": "62.6054"
        },
        "2000-09-22": {
            "HT_TRENDLINE": "62.6097"
        },
        "2000-09-21": {
            "HT_TRENDLINE": "62.5771"
        },
        "2000-09-20": {
            "HT_TRENDLINE": "62.5300"
        },
        "2000-09-19": {
            "HT_TRENDLINE": "62.4460"
        },
        "2000-09-18": {
            "HT_TRENDLINE": "62.3546"
        },
        "2000-09-15": {
            "HT_TRENDLINE": "62.2467"
        },
        "2000-09-14": {
            "HT_TRENDLINE": "62.0613"
        },
        "2000-09-13": {
            "HT_TRENDLINE": "61.8458"
        },
        "2000-09-12": {
            "HT_TRENDLINE": "61.5416"
        },
        "2000-09-11": {
            "HT_TRENDLINE": "61.2055"
        },
        "2000-09-08": {
            "HT_TRENDLINE": "60.8197"
        },
        "2000-09-07": {
            "HT_TRENDLINE": "60.4347"
        },
        "2000-09-06": {
            "HT_TRENDLINE": "59.9972"
        },
        "2000-09-05": {
            "HT_TRENDLINE": "59.6928"
        },
        "2000-09-01": {
            "HT_TRENDLINE": "59.4315"
        },
        "2000-08-31": {
            "HT_TRENDLINE": "59.1255"
        },
        "2000-08-30": {
            "HT_TRENDLINE": "58.8941"
        },
        "2000-08-29": {
            "HT_TRENDLINE": "58.6515"
        },
        "2000-08-28": {
            "HT_TRENDLINE": "58.3955"
        },
        "2000-08-25": {
            "HT_TRENDLINE": "58.1504"
        },
        "2000-08-24": {
            "HT_TRENDLINE": "57.9314"
        },
        "2000-08-23": {
            "HT_TRENDLINE": "57.7169"
        },
        "2000-08-22": {
            "HT_TRENDLINE": "57.4662"
        },
        "2000-08-21": {
            "HT_TRENDLINE": "57.2576"
        },
        "2000-08-18": {
            "HT_TRENDLINE": "56.9888"
        },
        "2000-08-17": {
            "HT_TRENDLINE": "56.7166"
        },
        "2000-08-16": {
            "HT_TRENDLINE": "56.3866"
        },
        "2000-08-15": {
            "HT_TRENDLINE": "55.9821"
        },
        "2000-08-14": {
            "HT_TRENDLINE": "55.4201"
        },
        "2000-08-11": {
            "HT_TRENDLINE": "54.9136"
        },
        "2000-08-10": {
            "HT_TRENDLINE": "54.3805"
        },
        "2000-08-09": {
            "HT_TRENDLINE": "53.9280"
        },
        "2000-08-08": {
            "HT_TRENDLINE": "53.5809"
        },
        "2000-08-07": {
            "HT_TRENDLINE": "53.2835"
        },
        "2000-08-04": {
            "HT_TRENDLINE": "53.1416"
        },
        "2000-08-03": {
            "HT_TRENDLINE": "53.0776"
        },
        "2000-08-02": {
            "HT_TRENDLINE": "53.0676"
        },
        "2000-08-01": {
            "HT_TRENDLINE": "53.0612"
        },
        "2000-07-31": {
            "HT_TRENDLINE": "53.0579"
        },
        "2000-07-28": {
            "HT_TRENDLINE": "53.0778"
        },
        "2000-07-27": {
            "HT_TRENDLINE": "53.1015"
        },
        "2000-07-26": {
            "HT_TRENDLINE": "53.2046"
        },
        "2000-07-25": {
            "HT_TRENDLINE": "53.3472"
        },
        "2000-07-24": {
            "HT_TRENDLINE": "53.4777"
        },
        "2000-07-21": {
            "HT_TRENDLINE": "53.6351"
        },
        "2000-07-20": {
            "HT_TRENDLINE": "53.7677"
        },
        "2000-07-19": {
            "HT_TRENDLINE": "53.9767"
        },
        "2000-07-18": {
            "HT_TRENDLINE": "54.1971"
        },
        "2000-07-17": {
            "HT_TRENDLINE": "54.4137"
        },
        "2000-07-14": {
            "HT_TRENDLINE": "54.5804"
        },
        "2000-07-13": {
            "HT_TRENDLINE": "54.6938"
        },
        "2000-07-12": {
            "HT_TRENDLINE": "54.9066"
        },
        "2000-07-11": {
            "HT_TRENDLINE": "55.1541"
        },
        "2000-07-10": {
            "HT_TRENDLINE": "55.3870"
        },
        "2000-07-07": {
            "HT_TRENDLINE": "55.7157"
        },
        "2000-07-06": {
            "HT_TRENDLINE": "55.9924"
        },
        "2000-07-05": {
            "HT_TRENDLINE": "56.2770"
        },
        "2000-07-03": {
            "HT_TRENDLINE": "56.3960"
        },
        "2000-06-30": {
            "HT_TRENDLINE": "56.4325"
        },
        "2000-06-29": {
            "HT_TRENDLINE": "56.3796"
        },
        "2000-06-28": {
            "HT_TRENDLINE": "56.2446"
        },
        "2000-06-27": {
            "HT_TRENDLINE": "56.0959"
        },
        "2000-06-26": {
            "HT_TRENDLINE": "55.9749"
        },
        "2000-06-23": {
            "HT_TRENDLINE": "55.8153"
        },
        "2000-06-22": {
            "HT_TRENDLINE": "55.6193"
        },
        "2000-06-21": {
            "HT_TRENDLINE": "55.4768"
        },
        "2000-06-20": {
            "HT_TRENDLINE": "55.2692"
        },
        "2000-06-19": {
            "HT_TRENDLINE": "55.0501"
        },
        "2000-06-16": {
            "HT_TRENDLINE": "54.8256"
        },
        "2000-06-15": {
            "HT_TRENDLINE": "54.6652"
        },
        "2000-06-14": {
            "HT_TRENDLINE": "54.4938"
        },
        "2000-06-13": {
            "HT_TRENDLINE": "54.2599"
        },
        "2000-06-12": {
            "HT_TRENDLINE": "53.9296"
        },
        "2000-06-09": {
            "HT_TRENDLINE": "53.5683"
        },
        "2000-06-08": {
            "HT_TRENDLINE": "53.1641"
        },
        "2000-06-07": {
            "HT_TRENDLINE": "52.8129"
        },
        "2000-06-06": {
            "HT_TRENDLINE": "52.5515"
        },
        "2000-06-05": {
            "HT_TRENDLINE": "52.4421"
        },
        "2000-06-02": {
            "HT_TRENDLINE": "52.4215"
        },
        "2000-06-01": {
            "HT_TRENDLINE": "52.4473"
        },
        "2000-05-31": {
            "HT_TRENDLINE": "52.5124"
        },
        "2000-05-30": {
            "HT_TRENDLINE": "52.5965"
        },
        "2000-05-26": {
            "HT_TRENDLINE": "52.6594"
        },
        "2000-05-25": {
            "HT_TRENDLINE": "52.7478"
        },
        "2000-05-24": {
            "HT_TRENDLINE": "52.8097"
        },
        "2000-05-23": {
            "HT_TRENDLINE": "52.8262"
        },
        "2000-05-22": {
            "HT_TRENDLINE": "52.8395"
        },
        "2000-05-19": {
            "HT_TRENDLINE": "52.7974"
        },
        "2000-05-18": {
            "HT_TRENDLINE": "52.7872"
        },
        "2000-05-17": {
            "HT_TRENDLINE": "52.8914"
        },
        "2000-05-16": {
            "HT_TRENDLINE": "53.0587"
        },
        "2000-05-15": {
            "HT_TRENDLINE": "53.3948"
        },
        "2000-05-12": {
            "HT_TRENDLINE": "53.9423"
        },
        "2000-05-11": {
            "HT_TRENDLINE": "54.5311"
        },
        "2000-05-10": {
            "HT_TRENDLINE": "55.0316"
        },
        "2000-05-09": {
            "HT_TRENDLINE": "55.4288"
        },
        "2000-05-08": {
            "HT_TRENDLINE": "55.7351"
        },
        "2000-05-05": {
            "HT_TRENDLINE": "55.9929"
        },
        "2000-05-04": {
            "HT_TRENDLINE": "56.2459"
        },
        "2000-05-03": {
            "HT_TRENDLINE": "56.2923"
        },
        "2000-05-02": {
            "HT_TRENDLINE": "56.1834"
        },
        "2000-05-01": {
            "HT_TRENDLINE": "55.9716"
        },
        "2000-04-28": {
            "HT_TRENDLINE": "55.7101"
        },
        "2000-04-27": {
            "HT_TRENDLINE": "55.4723"
        },
        "2000-04-26": {
            "HT_TRENDLINE": "55.3013"
        },
        "2000-04-25": {
            "HT_TRENDLINE": "55.2350"
        },
        "2000-04-24": {
            "HT_TRENDLINE": "55.2706"
        },
        "2000-04-20": {
            "HT_TRENDLINE": "55.4240"
        },
        "2000-04-19": {
            "HT_TRENDLINE": "55.5574"
        },
        "2000-04-18": {
            "HT_TRENDLINE": "55.5405"
        },
        "2000-04-17": {
            "HT_TRENDLINE": "55.4271"
        },
        "2000-04-14": {
            "HT_TRENDLINE": "55.2563"
        },
        "2000-04-13": {
            "HT_TRENDLINE": "55.2037"
        },
        "2000-04-12": {
            "HT_TRENDLINE": "55.1889"
        },
        "2000-04-11": {
            "HT_TRENDLINE": "55.1846"
        },
        "2000-04-10": {
            "HT_TRENDLINE": "55.1183"
        },
        "2000-04-07": {
            "HT_TRENDLINE": "55.0164"
        },
        "2000-04-06": {
            "HT_TRENDLINE": "54.8883"
        },
        "2000-04-05": {
            "HT_TRENDLINE": "54.7218"
        },
        "2000-04-04": {
            "HT_TRENDLINE": "54.5234"
        },
        "2000-04-03": {
            "HT_TRENDLINE": "54.2882"
        },
        "2000-03-31": {
            "HT_TRENDLINE": "54.0168"
        },
        "2000-03-30": {
            "HT_TRENDLINE": "53.7661"
        },
        "2000-03-29": {
            "HT_TRENDLINE": "53.4732"
        },
        "2000-03-28": {
            "HT_TRENDLINE": "53.2128"
        },
        "2000-03-27": {
            "HT_TRENDLINE": "52.9298"
        },
        "2000-03-24": {
            "HT_TRENDLINE": "52.6734"
        },
        "2000-03-23": {
            "HT_TRENDLINE": "52.5348"
        },
        "2000-03-22": {
            "HT_TRENDLINE": "52.5065"
        },
        "2000-03-21": {
            "HT_TRENDLINE": "52.5588"
        },
        "2000-03-20": {
            "HT_TRENDLINE": "52.6868"
        },
        "2000-03-17": {
            "HT_TRENDLINE": "52.8427"
        },
        "2000-03-16": {
            "HT_TRENDLINE": "53.0223"
        },
        "2000-03-15": {
            "HT_TRENDLINE": "53.0906"
        },
        "2000-03-14": {
            "HT_TRENDLINE": "53.1452"
        },
        "2000-03-13": {
            "HT_TRENDLINE": "53.2257"
        },
        "2000-03-10": {
            "HT_TRENDLINE": "53.3738"
        },
        "2000-03-09": {
            "HT_TRENDLINE": "53.5974"
        },
        "2000-03-08": {
            "HT_TRENDLINE": "53.7800"
        },
        "2000-03-07": {
            "HT_TRENDLINE": "54.0543"
        },
        "2000-03-06": {
            "HT_TRENDLINE": "54.3264"
        },
        "2000-03-03": {
            "HT_TRENDLINE": "54.6588"
        },
        "2000-03-02": {
            "HT_TRENDLINE": "54.9340"
        },
        "2000-03-01": {
            "HT_TRENDLINE": "55.2545"
        },
        "2000-02-29": {
            "HT_TRENDLINE": "55.5305"
        },
        "2000-02-28": {
            "HT_TRENDLINE": "55.6944"
        },
        "2000-02-25": {
            "HT_TRENDLINE": "55.8789"
        },
        "2000-02-24": {
            "HT_TRENDLINE": "56.1170"
        },
        "2000-02-23": {
            "HT_TRENDLINE": "56.4079"
        },
        "2000-02-22": {
            "HT_TRENDLINE": "56.6910"
        },
        "2000-02-18": {
            "HT_TRENDLINE": "56.8518"
        },
        "2000-02-17": {
            "HT_TRENDLINE": "56.9309"
        },
        "2000-02-16": {
            "HT_TRENDLINE": "56.9529"
        },
        "2000-02-15": {
            "HT_TRENDLINE": "56.8823"
        },
        "2000-02-14": {
            "HT_TRENDLINE": "56.7545"
        },
        "2000-02-11": {
            "HT_TRENDLINE": "56.5738"
        },
        "2000-02-10": {
            "HT_TRENDLINE": "56.3356"
        },
        "2000-02-09": {
            "HT_TRENDLINE": "56.1333"
        },
        "2000-02-08": {
            "HT_TRENDLINE": "55.9875"
        },
        "2000-02-07": {
            "HT_TRENDLINE": "55.9017"
        },
        "2000-02-04": {
            "HT_TRENDLINE": "55.8913"
        },
        "2000-02-03": {
            "HT_TRENDLINE": "55.9071"
        },
        "2000-02-02": {
            "HT_TRENDLINE": "56.0137"
        },
        "2000-02-01": {
            "HT_TRENDLINE": "56.2209"
        }
    }
}