{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Moving Average Convergence/Divergence (MACD)",
        "3: Last Refreshed": "2026-08-18",
        "4: Interval": "daily",
        "5.1: Fast Period": 12,
        "5.2: Slow Period": 26,
        "5.3: Signal Period": 9,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: MACD": {
        "2026-08-18": {
            "MACD": "-2.0732",
            "MACD_Signal": "-4.3702",
            "MACD_Hist": "2.2970"
        },
        "2026-08-17": {
            "MACD": "-2.0041",
            "MACD_Signal": "-4.9445",
            "MACD_Hist": "2.9404"
        },
        "2026-08-14": {
            "MACD": "-2.0638",
            "MACD_Signal": "-5.6796",
            "MACD_Hist": "3.6157"
        },
        "2026-08-13": {
            "MACD": "-2.8004",
            "MACD_Signal": "-6.5835",
            "MACD_Hist": "3.7831"
        },
        "2026-08-12": {
            "MACD": "-3.7558",
            "MACD_Signal": "-7.5293",
            "MACD_Hist": "3.7735"
        },
        "2026-08-11": {
            "MACD": "-4.7200",
            "MACD_Signal": "-8.4727",
            "MACD_Hist": "3.7527"
        },
        "2026-08-10": {
            "MACD": "-5.8169",
            "MACD_Signal": "-9.4108",
            "MACD_Hist": "3.5940"
        },
        "2026-08-07": {
            "MACD": "-6.9989",
            "MACD_Signal": "-10.3093",
            "MACD_Hist": "3.3105"
        },
        "2026-08-06": {
            "MACD": "-8.2743",
            "MACD_Signal": "-11.1369",
            "MACD_Hist": "2.8627"
        },
        "2026-08-05": {
            "MACD": "-9.1985",
            "MACD_Signal": "-11.8526",
            "MACD_Hist": "2.6542"
        },
        "2026-08-04": {
            "MACD": "-10.9004",
            "MACD_Signal": "-12.5162",
            "MACD_Hist": "1.6158"
        },
        "2026-08-03": {
            "MACD": "-11.7677",
            "MACD_Signal": "-12.9201",
            "MACD_Hist": "1.1525"
        },
        "2026-07-31": {
            "MACD": "-13.0644",
            "MACD_Signal": "-13.2082",
            "MACD_Hist": "0.1439"
        },
        "2026-07-30": {
            "MACD": "-13.8036",
            "MACD_Signal": "-13.2442",
            "MACD_Hist": "-0.5594"
        },
        "2026-07-29": {
            "MACD": "-14.6322",
            "MACD_Signal": "-13.1043",
            "MACD_Hist": "-1.5278"
        },
        "2026-07-28": {
            "MACD": "-16.0532",
            "MACD_Signal": "-12.7224",
            "MACD_Hist": "-3.3308"
        },
        "2026-07-27": {
            "MACD": "-16.8278",
            "MACD_Signal": "-11.8897",
            "MACD_Hist": "-4.9381"
        },
        "2026-07-24": {
            "MACD": "-17.3714",
            "MACD_Signal": "-10.6551",
            "MACD_Hist": "-6.7163"
        },
        "2026-07-23": {
            "MACD": "-16.9564",
            "MACD_Signal": "-8.9761",
            "MACD_Hist": "-7.9803"
        },
        "2026-07-22": {
            "MACD": "-15.5087",
            "MACD_Signal": "-6.9810",
            "MACD_Hist": "-8.5277"
        },
        "2026-07-21": {
            "MACD": "-13.9449",
            "MACD_Signal": "-4.8491",
            "MACD_Hist": "-9.0958"
        },
        "2026-07-20": {
            "MACD": "-12.0534",
            "MACD_Signal": "-2.5751",
            "MACD_Hist": "-9.4783"
        },
        "2026-07-17": {
            "MACD": "-9.3981",
            "MACD_Signal": "-0.2056",
            "MACD_Hist": "-9.1926"
        },
        "2026-07-16": {
            "MACD": "-6.4334",
            "MACD_Signal": "2.0926",
            "MACD_Hist": "-8.5260"
        },
        "2026-07-15": {
            "MACD": "-1.8684",
            "MACD_Signal": "4.2241",
            "MACD_Hist": "-6.0925"
        },
        "2026-07-14": {
            "MACD": "2.7577",
            "MACD_Signal": "5.7472",
            "MACD_Hist": "-2.9895"
        },
        "2026-07-13": {
            "MACD": "8.0762",
            "MACD_Signal": "6.4946",
            "MACD_Hist": "1.5816"
        },
        "2026-07-10": {
            "MACD": "8.2634",
            "MACD_Signal": "6.0992",
            "MACD_Hist": "2.1642"
        },
        "2026-07-09": {
            "MACD": "7.6986",
            "MACD_Signal": "5.5581",
            "MACD_Hist": "2.1405"
        },
        "2026-07-08": {
            "MACD": "8.0209",
            "MACD_Signal": "5.0230",
            "MACD_Hist": "2.9978"
        },
        "2026-07-07": {
            "MACD": "6.8056",
            "MACD_Signal": "4.2736",
            "MACD_Hist": "2.5321"
        },
        "2026-07-06": {
            "MACD": "4.6612",
            "MACD_Signal": "3.6405",
            "MACD_Hist": "1.0207"
        },
        "2026-07-02": {
            "MACD": "3.6068",
            "MACD_Signal": "3.3854",
            "MACD_Hist": "0.2214"
        },
        "2026-07-01": {
            "MACD": "2.7347",
            "MACD_Signal": "3.3300",
            "MACD_Hist": "-0.5953"
        },
        "2026-06-30": {
            "MACD": "1.9336",
            "MACD_Signal": "3.4789",
            "MACD_Hist": "-1.5452"
        },
        "2026-06-29": {
            "MACD": "1.5351",
            "MACD_Signal": "3.8652",
            "MACD_Hist": "-2.3300"
        },
        "2026-06-26": {
            "MACD": "0.8940",
            "MACD_Signal": "4.4477",
            "MACD_Hist": "-3.5537"
        },
        "2026-06-25": {
            "MACD": "1.6155",
            "MACD_Signal": "5.3361",
            "MACD_Hist": "-3.7206"
        },
        "2026-06-24": {
            "MACD": "1.6303",
            "MACD_Signal": "6.2662",
            "MACD_Hist": "-4.6359"
        },
        "2026-06-23": {
            "MACD": "2.2146",
            "MACD_Signal": "7.4252",
            "MACD_Hist": "-5.2107"
        },
        "2026-06-22": {
            "MACD": "2.9547",
            "MACD_Signal": "8.7279",
            "MACD_Hist": "-5.7732"
        },
        "2026-06-18": {
            "MACD": "5.1858",
            "MACD_Signal": "10.1712",
            "MACD_Hist": "-4.9854"
        },
        "2026-06-17": {
            "MACD": "7.6598",
            "MACD_Signal": "11.4175",
            "MACD_Hist": "-3.7578"
        },
        "2026-06-16": {
            "MACD": "9.1927",
            "MACD_Signal": "12.3570",
            "MACD_Hist": "-3.1643"
        },
        "2026-06-15": {
            "MACD": "10.5586",
            "MACD_Signal": "13.1481",
            "MACD_Hist": "-2.5895"
        },
        "2026-06-12": {
            "MACD": "12.0342",
            "MACD_Signal": "13.7954",
            "MACD_Hist": "-1.7612"
        },
        "2026-06-11": {
            "MACD": "13.0409",
            "MACD_Signal": "14.2357",
            "MACD_Hist": "-1.1948"
        },
        "2026-06-10": {
            "MACD": "15.2422",
            "MACD_Signal": "14.5344",
            "MACD_Hist": "0.7078"
        },
        "2026-06-09": {
            "MACD": "17.2417",
            "MACD_Signal": "14.3575",
            "MACD_Hist": "2.8842"
        },
        "2026-06-08": {
            "MACD": "18.8036",
            "MACD_Signal": "13.6364",
            "MACD_Hist": "5.1671"
        },
        "2026-06-05": {
            "MACD": "19.9872",
            "MACD_Signal": "12.3446",
            "MACD_Hist": "7.6426"
        },
        "2026-06-04": {
            "MACD": "19.8364",
            "MACD_Signal": "10.4340",
            "MACD_Hist": "9.4024"
        },
        "2026-06-03": {
            "MACD": "18.6048",
            "MACD_Signal": "8.0834",
            "MACD_Hist": "10.5214"
        },
        "2026-06-02": {
            "MACD": "15.6632",
            "MACD_Signal": "5.4530",
            "MACD_Hist": "10.2102"
        },
        "2026-06-01": {
            "MACD": "12.1404",
            "MACD_Signal": "2.9005",
            "MACD_Hist": "9.2399"
        },
        "2026-05-29": {
            "MACD": "6.5777",
            "MACD_Signal": "0.5905",
            "MACD_Hist": "5.9872"
        },
        "2026-05-28": {
            "MACD": "3.9567",
            "MACD_Signal": "-0.9063",
            "MACD_Hist": "4.8629"
        },
        "2026-05-27": {
            "MACD": "2.2015",
            "MACD_Signal": "-2.1220",
            "MACD_Hist": "4.3235"
        },
        "2026-05-26": {
            "MACD": "0.9953",
            "MACD_Signal": "-3.2029",
            "MACD_Hist": "4.1982"
        },
        "2026-05-22": {
            "MACD": "-0.9727",
            "MACD_Signal": "-4.2524",
            "MACD_Hist": "3.2798"
        },
        "2026-05-21": {
            "MACD": "-4.2286",
            "MACD_Signal": "-5.0724",
            "MACD_Hist": "0.8438"
        },
        "2026-05-20": {
            "MACD": "-5.3436",
            "MACD_Signal": "-5.2833",
            "MACD_Hist": "-0.0602"
        },
        "2026-05-19": {
            "MACD": "-5.5233",
            "MACD_Signal": "-5.2682",
            "MACD_Hist": "-0.2551"
        },
        "2026-05-18": {
            "MACD": "-6.0212",
            "MACD_Signal": "-5.2045",
            "MACD_Hist": "-0.8167"
        },
        "2026-05-15": {
            "MACD": "-5.9675",
            "MACD_Signal": "-5.0003",
            "MACD_Hist": "-0.9672"
        },
        "2026-05-14": {
            "MACD": "-5.7769",
            "MACD_Signal": "-4.7585",
            "MACD_Hist": "-1.0184"
        },
        "2026-05-13": {
            "MACD": "-5.1812",
            "MACD_Signal": "-4.5039",
            "MACD_Hist": "-0.6773"
        },
        "2026-05-12": {
            "MACD": "-4.6209",
            "MACD_Signal": "-4.3346",
            "MACD_Hist": "-0.2863"
        },
        "2026-05-11": {
            "MACD": "-4.4613",
            "MACD_Signal": "-4.2630",
            "MACD_Hist": "-0.1983"
        },
        "2026-05-08": {
            "MACD": "-4.6203",
            "MACD_Signal": "-4.2134",
            "MACD_Hist": "-0.4069"
        },
        "2026-05-07": {
            "MACD": "-4.8643",
            "MACD_Signal": "-4.1117",
            "MACD_Hist": "-0.7526"
        },
        "2026-05-06": {
            "MACD": "-4.7116",
            "MACD_Signal": "-3.9235",
            "MACD_Hist": "-0.7880"
        },
        "2026-05-05": {
            "MACD": "-4.5735",
            "MACD_Signal": "-3.7265",
            "MACD_Hist": "-0.8470"
        },
        "2026-05-04": {
            "MACD": "-4.4723",
            "MACD_Signal": "-3.5148",
            "MACD_Hist": "-0.9575"
        },
        "2026-05-01": {
            "MACD": "-4.4627",
            "MACD_Signal": "-3.2754",
            "MACD_Hist": "-1.1873"
        },
        "2026-04-30": {
            "MACD": "-4.6415",
            "MACD_Signal": "-2.9786",
            "MACD_Hist": "-1.6630"
        },
        "2026-04-29": {
            "MACD": "-3.9973",
            "MACD_Signal": "-2.5628",
            "MACD_Hist": "-1.4345"
        },
        "2026-04-28": {
            "MACD": "-3.4994",
            "MACD_Signal": "-2.2042",
            "MACD_Hist": "-1.2951"
        },
        "2026-04-27": {
            "MACD": "-2.8289",
            "MACD_Signal": "-1.8804",
            "MACD_Hist": "-0.9485"
        },
        "2026-04-24": {
            "MACD": "-1.8768",
            "MACD_Signal": "-1.6433",
            "MACD_Hist": "-0.2335"
        },
        "2026-04-23": {
            "MACD": "-0.8330",
            "MACD_Signal": "-1.5849",
            "MACD_Hist": "0.7520"
        },
        "2026-04-22": {
            "MACD": "0.4773",
            "MACD_Signal": "-1.7729",
            "MACD_Hist": "2.2502"
        },
        "2026-04-21": {
            "MACD": "-0.0892",
            "MACD_Signal": "-2.3355",
            "MACD_Hist": "2.2463"
        },
        "2026-04-20": {
            "MACD": "-0.7597",
            "MACD_Signal": "-2.8971",
            "MACD_Hist": "2.1373"
        },
        "2026-04-17": {
            "MACD": "-1.7049",
            "MACD_Signal": "-3.4314",
            "MACD_Hist": "1.7265"
        },
        "2026-04-16": {
            "MACD": "-2.8534",
            "MACD_Signal": "-3.8630",
            "MACD_Hist": "1.0096"
        },
        "2026-04-15": {
            "MACD": "-3.6836",
            "MACD_Signal": "-4.1154",
            "MACD_Hist": "0.4318"
        },
        "2026-04-14": {
            "MACD": "-4.0375",
            "MACD_Signal": "-4.2234",
            "MACD_Hist": "0.1859"
        },
        "2026-04-13": {
            "MACD": "-4.0791",
            "MACD_Signal": "-4.2699",
            "MACD_Hist": "0.1908"
        },
        "2026-04-10": {
            "MACD": "-3.5590",
            "MACD_Signal": "-4.3176",
            "MACD_Hist": "0.7585"
        },
        "2026-04-09": {
            "MACD": "-3.4015",
            "MACD_Signal": "-4.5072",
            "MACD_Hist": "1.1057"
        },
        "2026-04-08": {
            "MACD": "-3.3205",
            "MACD_Signal": "-4.7836",
            "MACD_Hist": "1.4631"
        },
        "2026-04-07": {
            "MACD": "-3.9467",
            "MACD_Signal": "-5.1494",
            "MACD_Hist": "1.2027"
        },
        "2026-04-06": {
            "MACD": "-4.3563",
            "MACD_Signal": "-5.4501",
            "MACD_Hist": "1.0938"
        },
        "2026-04-02": {
            "MACD": "-5.0987",
            "MACD_Signal": "-5.7235",
            "MACD_Hist": "0.6248"
        },
        "2026-04-01": {
            "MACD": "-5.4563",
            "MACD_Signal": "-5.8797",
            "MACD_Hist": "0.4234"
        },
        "2026-03-31": {
            "MACD": "-5.7451",
            "MACD_Signal": "-5.9856",
            "MACD_Hist": "0.2405"
        },
        "2026-03-30": {
            "MACD": "-5.8444",
            "MACD_Signal": "-6.0457",
            "MACD_Hist": "0.2013"
        },
        "2026-03-27": {
            "MACD": "-5.6383",
            "MACD_Signal": "-6.0960",
            "MACD_Hist": "0.4577"
        },
        "2026-03-26": {
            "MACD": "-5.3986",
            "MACD_Signal": "-6.2104",
            "MACD_Hist": "0.8118"
        },
        "2026-03-25": {
            "MACD": "-5.1858",
            "MACD_Signal": "-6.4134",
            "MACD_Hist": "1.2276"
        },
        "2026-03-24": {
            "MACD": "-5.1438",
            "MACD_Signal": "-6.7203",
            "MACD_Hist": "1.5765"
        },
        "2026-03-23": {
            "MACD": "-5.3009",
            "MACD_Signal": "-7.1144",
            "MACD_Hist": "1.8135"
        },
        "2026-03-20": {
            "MACD": "-5.4298",
            "MACD_Signal": "-7.5678",
            "MACD_Hist": "2.1380"
        },
        "2026-03-19": {
            "MACD": "-5.7662",
            "MACD_Signal": "-8.1023",
            "MACD_Hist": "2.3360"
        },
        "2026-03-18": {
            "MACD": "-6.1549",
            "MACD_Signal": "-8.6863",
            "MACD_Hist": "2.5313"
        },
        "2026-03-17": {
            "MACD": "-7.0363",
            "MACD_Signal": "-9.3191",
            "MACD_Hist": "2.2829"
        },
        "2026-03-16": {
            "MACD": "-7.6925",
            "MACD_Signal": "-9.8898",
            "MACD_Hist": "2.1974"
        },
        "2026-03-13": {
            "MACD": "-8.1532",
            "MACD_Signal": "-10.4392",
            "MACD_Hist": "2.2860"
        },
        "2026-03-12": {
            "MACD": "-8.6026",
            "MACD_Signal": "-11.0107",
            "MACD_Hist": "2.4081"
        },
        "2026-03-11": {
            "MACD": "-8.9939",
            "MACD_Signal": "-11.6127",
            "MACD_Hist": "2.6188"
        },
        "2026-03-10": {
            "MACD": "-9.6540",
            "MACD_Signal": "-12.2674",
            "MACD_Hist": "2.6134"
        },
        "2026-03-09": {
            "MACD": "-10.6828",
            "MACD_Signal": "-12.9207",
            "MACD_Hist": "2.2380"
        },
        "2026-03-06": {
            "MACD": "-12.0532",
            "MACD_Signal": "-13.4802",
            "MACD_Hist": "1.4270"
        },
        "2026-03-05": {
            "MACD": "-13.7335",
            "MACD_Signal": "-13.8370",
            "MACD_Hist": "0.1034"
        },
        "2026-03-04": {
            "MACD": "-14.9639",
            "MACD_Signal": "-13.8628",
            "MACD_Hist": "-1.1010"
        },
        "2026-03-03": {
            "MACD": "-15.9578",
            "MACD_Signal": "-13.5876",
            "MACD_Hist": "-2.3702"
        },
        "2026-03-02": {
            "MACD": "-16.0515",
            "MACD_Signal": "-12.9950",
            "MACD_Hist": "-3.0565"
        },
        "2026-02-27": {
            "MACD": "-15.8723",
            "MACD_Signal": "-12.2309",
            "MACD_Hist": "-3.6414"
        },
        "2026-02-26": {
            "MACD": "-15.6506",
            "MACD_Signal": "-11.3205",
            "MACD_Hist": "-4.3301"
        },
        "2026-02-25": {
            "MACD": "-15.3046",
            "MACD_Signal": "-10.2380",
            "MACD_Hist": "-5.0666"
        },
        "2026-02-24": {
            "MACD": "-13.9890",
            "MACD_Signal": "-8.9713",
            "MACD_Hist": "-5.0177"
        },
        "2026-02-23": {
            "MACD": "-11.5624",
            "MACD_Signal": "-7.7169",
            "MACD_Hist": "-3.8455"
        },
        "2026-02-20": {
            "MACD": "-10.9635",
            "MACD_Signal": "-6.7556",
            "MACD_Hist": "-4.2080"
        },
        "2026-02-19": {
            "MACD": "-10.1225",
            "MACD_Signal": "-5.7036",
            "MACD_Hist": "-4.4189"
        },
        "2026-02-18": {
            "MACD": "-8.9825",
            "MACD_Signal": "-4.5988",
            "MACD_Hist": "-4.3837"
        },
        "2026-02-17": {
            "MACD": "-7.6618",
            "MACD_Signal": "-3.5029",
            "MACD_Hist": "-4.1589"
        },
        "2026-02-13": {
            "MACD": "-5.9208",
            "MACD_Signal": "-2.4632",
            "MACD_Hist": "-3.4577"
        },
        "2026-02-12": {
            "MACD": "-3.6929",
            "MACD_Signal": "-1.5988",
            "MACD_Hist": "-2.0941"
        },
        "2026-02-11": {
            "MACD": "-1.8292",
            "MACD_Signal": "-1.0752",
            "MACD_Hist": "-0.7540"
        },
        "2026-02-10": {
            "MACD": "-1.6357",
            "MACD_Signal": "-0.8867",
            "MACD_Hist": "-0.7490"
        },
        "2026-02-09": {
            "MACD": "-1.6309",
            "MACD_Signal": "-0.6995",
            "MACD_Hist": "-0.9314"
        },
        "2026-02-06": {
            "MACD": "-1.5234",
            "MACD_Signal": "-0.4666",
            "MACD_Hist": "-1.0567"
        },
        "2026-02-05": {
            "MACD": "-1.0237",
            "MACD_Signal": "-0.2025",
            "MACD_Hist": "-0.8212"
        },
        "2026-02-04": {
            "MACD": "0.2676",
            "MACD_Signal": "0.0028",
            "MACD_Hist": "0.2648"
        },
        "2026-02-03": {
            "MACD": "1.3820",
            "MACD_Signal": "-0.0634",
            "MACD_Hist": "1.4453"
        },
        "2026-02-02": {
            "MACD": "0.6898",
            "MACD_Signal": "-0.4247",
            "MACD_Hist": "1.1145"
        },
        "2026-01-30": {
            "MACD": "0.2843",
            "MACD_Signal": "-0.7033",
            "MACD_Hist": "0.9876"
        },
        "2026-01-29": {
            "MACD": "-0.2464",
            "MACD_Signal": "-0.9502",
            "MACD_Hist": "0.7038"
        },
        "2026-01-28": {
            "MACD": "-1.9440",
            "MACD_Signal": "-1.1262",
            "MACD_Hist": "-0.8178"
        },
        "2026-01-27": {
            "MACD": "-1.7186",
            "MACD_Signal": "-0.9217",
            "MACD_Hist": "-0.7969"
        },
        "2026-01-26": {
            "MACD": "-1.7043",
            "MACD_Signal": "-0.7225",
            "MACD_Hist": "-0.9818"
        },
        "2026-01-23": {
            "MACD": "-1.2621",
            "MACD_Signal": "-0.4770",
            "MACD_Hist": "-0.7851"
        },
        "2026-01-22": {
            "MACD": "-0.7702",
            "MACD_Signal": "-0.2807",
            "MACD_Hist": "-0.4894"
        },
        "2026-01-21": {
            "MACD": "-0.6649",
            "MACD_Signal": "-0.1584",
            "MACD_Hist": "-0.5065"
        },
        "2026-01-20": {
            "MACD": "0.1437",
            "MACD_Signal": "-0.0318",
            "MACD_Hist": "0.1755"
        },
        "2026-01-16": {
            "MACD": "0.3166",
            "MACD_Signal": "-0.0756",
            "MACD_Hist": "0.3922"
        },
        "2026-01-15": {
            "MACD": "0.5675",
            "MACD_Signal": "-0.1737",
            "MACD_Hist": "0.7412"
        },
        "2026-01-14": {
            "MACD": "0.0813",
            "MACD_Signal": "-0.3590",
            "MACD_Hist": "0.4403"
        },
        "2026-01-13": {
            "MACD": "0.0083",
            "MACD_Signal": "-0.4691",
            "MACD_Hist": "0.4774"
        },
        "2026-01-12": {
            "MACD": "-0.8932",
            "MACD_Signal": "-0.5884",
            "MACD_Hist": "-0.3047"
        },
        "2026-01-09": {
            "MACD": "-1.1348",
            "MACD_Signal": "-0.5122",
            "MACD_Hist": "-0.6225"
        },
        "2026-01-08": {
            "MACD": "-1.4256",
            "MACD_Signal": "-0.3566",
            "MACD_Hist": "-1.0690"
        },
        "2026-01-07": {
            "MACD": "-1.0168",
            "MACD_Signal": "-0.0893",
            "MACD_Hist": "-0.9275"
        },
        "2026-01-06": {
            "MACD": "-1.2286",
            "MACD_Signal": "0.1425",
            "MACD_Hist": "-1.3711"
        },
        "2026-01-05": {
            "MACD": "-0.7326",
            "MACD_Signal": "0.4853",
            "MACD_Hist": "-1.2179"
        },
        "2026-01-02": {
            "MACD": "-0.1658",
            "MACD_Signal": "0.7898",
            "MACD_Hist": "-0.9556"
        },
        "2025-12-31": {
            "MACD": "0.3815",
            "MACD_Signal": "1.0287",
            "MACD_Hist": "-0.6472"
        },
        "2025-12-30": {
            "MACD": "0.6554",
            "MACD_Signal": "1.1905",
            "MACD_Hist": "-0.5351"
        },
        "2025-12-29": {
            "MACD": "0.5574",
            "MACD_Signal": "1.3243",
            "MACD_Hist": "-0.7669"
        },
        "2025-12-26": {
            "MACD": "0.5739",
            "MACD_Signal": "1.5160",
            "MACD_Hist": "-0.9421"
        },
        "2025-12-24": {
            "MACD": "0.5826",
            "MACD_Signal": "1.7515",
            "MACD_Hist": "-1.1689"
        },
        "2025-12-23": {
            "MACD": "0.6781",
            "MACD_Signal": "2.0437",
            "MACD_Hist": "-1.3657"
        },
        "2025-12-22": {
            "MACD": "1.0315",
            "MACD_Signal": "2.3852",
            "MACD_Hist": "-1.3537"
        },
        "2025-12-19": {
            "MACD": "1.4986",
            "MACD_Signal": "2.7236",
            "MACD_Hist": "-1.2250"
        },
        "2025-12-18": {
            "MACD": "2.1407",
            "MACD_Signal": "3.0298",
            "MACD_Hist": "-0.8891"
        },
        "2025-12-17": {
            "MACD": "2.6499",
            "MACD_Signal": "3.2521",
            "MACD_Hist": "-0.6022"
        },
        "2025-12-16": {
            "MACD": "3.1973",
            "MACD_Signal": "3.4026",
            "MACD_Hist": "-0.2053"
        },
        "2025-12-15": {
            "MACD": "3.4978",
            "MACD_Signal": "3.4540",
            "MACD_Hist": "0.0438"
        },
        "2025-12-12": {
            "MACD": "3.6638",
            "MACD_Signal": "3.4430",
            "MACD_Hist": "0.2208"
        },
        "2025-12-11": {
            "MACD": "3.6642",
            "MACD_Signal": "3.3878",
            "MACD_Hist": "0.2764"
        },
        "2025-12-10": {
            "MACD": "3.4688",
            "MACD_Signal": "3.3187",
            "MACD_Hist": "0.1501"
        },
        "2025-12-09": {
            "MACD": "3.3456",
            "MACD_Signal": "3.2812",
            "MACD_Hist": "0.0644"
        },
        "2025-12-08": {
            "MACD": "3.1994",
            "MACD_Signal": "3.2651",
            "MACD_Hist": "-0.0657"
        },
        "2025-12-05": {
            "MACD": "2.9674",
            "MACD_Signal": "3.2815",
            "MACD_Hist": "-0.3141"
        },
        "2025-12-04": {
            "MACD": "2.7308",
            "MACD_Signal": "3.3601",
            "MACD_Hist": "-0.6292"
        },
        "2025-12-03": {
            "MACD": "2.9594",
            "MACD_Signal": "3.5174",
            "MACD_Hist": "-0.5579"
        },
        "2025-12-02": {
            "MACD": "3.2077",
            "MACD_Signal": "3.6568",
            "MACD_Hist": "-0.4492"
        },
        "2025-12-01": {
            "MACD": "3.0668",
            "MACD_Signal": "3.7691",
            "MACD_Hist": "-0.7024"
        },
        "2025-11-28": {
            "MACD": "2.8917",
            "MACD_Signal": "3.9447",
            "MACD_Hist": "-1.0531"
        },
        "2025-11-26": {
            "MACD": "2.8701",
            "MACD_Signal": "4.2080",
            "MACD_Hist": "-1.3379"
        },
        "2025-11-25": {
            "MACD": "2.6891",
            "MACD_Signal": "4.5425",
            "MACD_Hist": "-1.8534"
        },
        "2025-11-24": {
            "MACD": "2.5242",
            "MACD_Signal": "5.0058",
            "MACD_Hist": "-2.4816"
        },
        "2025-11-21": {
            "MACD": "2.7704",
            "MACD_Signal": "5.6262",
            "MACD_Hist": "-2.8558"
        },
        "2025-11-20": {
            "MACD": "3.6131",
            "MACD_Signal": "6.3402",
            "MACD_Hist": "-2.7270"
        },
        "2025-11-19": {
            "MACD": "4.5205",
            "MACD_Signal": "7.0219",
            "MACD_Hist": "-2.5015"
        },
        "2025-11-18": {
            "MACD": "6.0259",
            "MACD_Signal": "7.6473",
            "MACD_Hist": "-1.6214"
        },
        "2025-11-17": {
            "MACD": "7.2112",
            "MACD_Signal": "8.0526",
            "MACD_Hist": "-0.8415"
        },
        "2025-11-14": {
            "MACD": "7.7620",
            "MACD_Signal": "8.2630",
            "MACD_Hist": "-0.5010"
        },
        "2025-11-13": {
            "MACD": "8.9099",
            "MACD_Signal": "8.3883",
            "MACD_Hist": "0.5216"
        },
        "2025-11-12": {
            "MACD": "9.0191",
            "MACD_Signal": "8.2579",
            "MACD_Hist": "0.7613"
        },
        "2025-11-11": {
            "MACD": "8.2690",
            "MACD_Signal": "8.0675",
            "MACD_Hist": "0.2015"
        },
        "2025-11-10": {
            "MACD": "8.2779",
            "MACD_Signal": "8.0172",
            "MACD_Hist": "0.2608"
        },
        "2025-11-07": {
            "MACD": "8.3864",
            "MACD_Signal": "7.9520",
            "MACD_Hist": "0.4345"
        },
        "2025-11-06": {
            "MACD": "8.2846",
            "MACD_Signal": "7.8434",
            "MACD_Hist": "0.4412"
        },
        "2025-11-05": {
            "MACD": "8.3249",
            "MACD_Signal": "7.7330",
            "MACD_Hist": "0.5918"
        },
        "2025-11-04": {
            "MACD": "8.7882",
            "MACD_Signal": "7.5851",
            "MACD_Hist": "1.2031"
        },
        "2025-11-03": {
            "MACD": "9.3886",
            "MACD_Signal": "7.2843",
            "MACD_Hist": "2.1043"
        },
        "2025-10-31": {
            "MACD": "9.2245",
            "MACD_Signal": "6.7583",
            "MACD_Hist": "2.4662"
        },
        "2025-10-30": {
            "MACD": "8.4838",
            "MACD_Signal": "6.1417",
            "MACD_Hist": "2.3421"
        },
        "2025-10-29": {
            "MACD": "7.9460",
            "MACD_Signal": "5.5562",
            "MACD_Hist": "2.3899"
        },
        "2025-10-28": {
            "MACD": "6.5347",
            "MACD_Signal": "4.9587",
            "MACD_Hist": "1.5760"
        },
        "2025-10-27": {
            "MACD": "4.6572",
            "MACD_Signal": "4.5647",
            "MACD_Hist": "0.0925"
        },
        "2025-10-24": {
            "MACD": "2.6693",
            "MACD_Signal": "4.5416",
            "MACD_Hist": "-1.8723"
        },
        "2025-10-23": {
            "MACD": "2.4781",
            "MACD_Signal": "5.0096",
            "MACD_Hist": "-2.5315"
        },
        "2025-10-22": {
            "MACD": "4.0658",
            "MACD_Signal": "5.6425",
            "MACD_Hist": "-1.5767"
        },
        "2025-10-21": {
            "MACD": "4.3420",
            "MACD_Signal": "6.0367",
            "MACD_Hist": "-1.6947"
        },
        "2025-10-20": {
            "MACD": "4.5003",
            "MACD_Signal": "6.4604",
            "MACD_Hist": "-1.9601"
        },
        "2025-10-17": {
            "MACD": "4.8414",
            "MACD_Signal": "6.9504",
            "MACD_Hist": "-2.1090"
        },
        "2025-10-16": {
            "MACD": "5.7125",
            "MACD_Signal": "7.4776",
            "MACD_Hist": "-1.7651"
        },
        "2025-10-15": {
            "MACD": "6.2490",
            "MACD_Signal": "7.9189",
            "MACD_Hist": "-1.6699"
        },
        "2025-10-14": {
            "MACD": "7.1139",
            "MACD_Signal": "8.3364",
            "MACD_Hist": "-1.2225"
        },
        "2025-10-13": {
            "MACD": "8.3980",
            "MACD_Signal": "8.6420",
            "MACD_Hist": "-0.2440"
        },
        "2025-10-10": {
            "MACD": "9.4912",
            "MACD_Signal": "8.7030",
            "MACD_Hist": "0.7882"
        },
        "2025-10-09": {
            "MACD": "9.8373",
            "MACD_Signal": "8.5060",
            "MACD_Hist": "1.3314"
        },
        "2025-10-08": {
            "MACD": "10.0517",
            "MACD_Signal": "8.1732",
            "MACD_Hist": "1.8786"
        },
        "2025-10-07": {
            "MACD": "9.7484",
            "MACD_Signal": "7.7035",
            "MACD_Hist": "2.0449"
        },
        "2025-10-06": {
            "MACD": "9.0815",
            "MACD_Signal": "7.1923",
            "MACD_Hist": "1.8893"
        },
        "2025-10-03": {
            "MACD": "8.7870",
            "MACD_Signal": "6.7200",
            "MACD_Hist": "2.0671"
        },
        "2025-10-02": {
            "MACD": "8.3935",
            "MACD_Signal": "6.2032",
            "MACD_Hist": "2.1903"
        },
        "2025-10-01": {
            "MACD": "7.9388",
            "MACD_Signal": "5.6556",
            "MACD_Hist": "2.2832"
        },
        "2025-09-30": {
            "MACD": "7.7977",
            "MACD_Signal": "5.0848",
            "MACD_Hist": "2.7129"
        },
        "2025-09-29": {
            "MACD": "7.4367",
            "MACD_Signal": "4.4066",
            "MACD_Hist": "3.0301"
        },
        "2025-09-26": {
            "MACD": "6.3597",
            "MACD_Signal": "3.6491",
            "MACD_Hist": "2.7106"
        },
        "2025-09-25": {
            "MACD": "5.4374",
            "MACD_Signal": "2.9714",
            "MACD_Hist": "2.4660"
        },
        "2025-09-24": {
            "MACD": "4.9329",
            "MACD_Signal": "2.3549",
            "MACD_Hist": "2.5779"
        },
        "2025-09-23": {
            "MACD": "4.2484",
            "MACD_Signal": "1.7105",
            "MACD_Hist": "2.5379"
        },
        "2025-09-22": {
            "MACD": "3.3050",
            "MACD_Signal": "1.0760",
            "MACD_Hist": "2.2291"
        },
        "2025-09-19": {
            "MACD": "2.6563",
            "MACD_Signal": "0.5187",
            "MACD_Hist": "2.1376"
        },
        "2025-09-18": {
            "MACD": "1.8462",
            "MACD_Signal": "-0.0157",
            "MACD_Hist": "1.8619"
        },
        "2025-09-17": {
            "MACD": "1.4989",
            "MACD_Signal": "-0.4812",
            "MACD_Hist": "1.9800"
        },
        "2025-09-16": {
            "MACD": "1.1693",
            "MACD_Signal": "-0.9762",
            "MACD_Hist": "2.1454"
        },
        "2025-09-15": {
            "MACD": "0.8541",
            "MACD_Signal": "-1.5125",
            "MACD_Hist": "2.3667"
        },
        "2025-09-12": {
            "MACD": "0.6618",
            "MACD_Signal": "-2.1042",
            "MACD_Hist": "2.7660"
        },
        "2025-09-11": {
            "MACD": "0.1159",
            "MACD_Signal": "-2.7957",
            "MACD_Hist": "2.9115"
        },
        "2025-09-10": {
            "MACD": "-0.6432",
            "MACD_Signal": "-3.5236",
            "MACD_Hist": "2.8804"
        },
        "2025-09-09": {
            "MACD": "-1.8100",
            "MACD_Signal": "-4.2437",
            "MACD_Hist": "2.4337"
        },
        "2025-09-08": {
            "MACD": "-2.9227",
            "MACD_Signal": "-4.8521",
            "MACD_Hist": "1.9294"
        },
        "2025-09-05": {
            "MACD": "-3.5570",
            "MACD_Signal": "-5.3344",
            "MACD_Hist": "1.7774"
        },
        "2025-09-04": {
            "MACD": "-4.2752",
            "MACD_Signal": "-5.7788",
            "MACD_Hist": "1.5036"
        },
        "2025-09-03": {
            "MACD": "-4.8508",
            "MACD_Signal": "-6.1547",
            "MACD_Hist": "1.3039"
        },
        "2025-09-02": {
            "MACD": "-4.9790",
            "MACD_Signal": "-6.4807",
            "MACD_Hist": "1.5017"
        },
        "2025-08-29": {
            "MACD": "-5.1576",
            "MACD_Signal": "-6.8561",
            "MACD_Hist": "1.6985"
        },
        "2025-08-28": {
            "MACD": "-5.7402",
            "MACD_Signal": "-7.2807",
            "MACD_Hist": "1.5405"
        },
        "2025-08-27": {
            "MACD": "-6.4202",
            "MACD_Signal": "-7.6659",
            "MACD_Hist": "1.2457"
        },
        "2025-08-26": {
            "MACD": "-6.9407",
            "MACD_Signal": "-7.9773",
            "MACD_Hist": "1.0366"
        },
        "2025-08-25": {
            "MACD": "-7.3204",
            "MACD_Signal": "-8.2364",
            "MACD_Hist": "0.9160"
        },
        "2025-08-22": {
            "MACD": "-7.8520",
            "MACD_Signal": "-8.4655",
            "MACD_Hist": "0.6135"
        },
        "2025-08-21": {
            "MACD": "-8.2351",
            "MACD_Signal": "-8.6188",
            "MACD_Hist": "0.3837"
        },
        "2025-08-20": {
            "MACD": "-8.7502",
            "MACD_Signal": "-8.7148",
            "MACD_Hist": "-0.0354"
        },
        "2025-08-19": {
            "MACD": "-9.2705",
            "MACD_Signal": "-8.7059",
            "MACD_Hist": "-0.5646"
        },
        "2025-08-18": {
            "MACD": "-9.5903",
            "MACD_Signal": "-8.5648",
            "MACD_Hist": "-1.0255"
        },
        "2025-08-15": {
            "MACD": "-9.8163",
            "MACD_Signal": "-8.3084",
            "MACD_Hist": "-1.5079"
        },
        "2025-08-14": {
            "MACD": "-9.7675",
            "MACD_Signal": "-7.9314",
            "MACD_Hist": "-1.8361"
        },
        "2025-08-13": {
            "MACD": "-9.6266",
            "MACD_Signal": "-7.4724",
            "MACD_Hist": "-2.1543"
        },
        "2025-08-12": {
            "MACD": "-9.1034",
            "MACD_Signal": "-6.9338",
            "MACD_Hist": "-2.1696"
        },
        "2025-08-11": {
            "MACD": "-8.3358",
            "MACD_Signal": "-6.3914",
            "MACD_Hist": "-1.9444"
        },
        "2025-08-08": {
            "MACD": "-7.8016",
            "MACD_Signal": "-5.9053",
            "MACD_Hist": "-1.8963"
        },
        "2025-08-07": {
            "MACD": "-7.6652",
            "MACD_Signal": "-5.4312",
            "MACD_Hist": "-2.2340"
        },
        "2025-08-06": {
            "MACD": "-7.5969",
            "MACD_Signal": "-4.8727",
            "MACD_Hist": "-2.7242"
        },
        "2025-08-05": {
            "MACD": "-7.2731",
            "MACD_Signal": "-4.1917",
            "MACD_Hist": "-3.0814"
        },
        "2025-08-04": {
            "MACD": "-6.8003",
            "MACD_Signal": "-3.4213",
            "MACD_Hist": "-3.3790"
        },
        "2025-08-01": {
            "MACD": "-6.0043",
            "MACD_Signal": "-2.5766",
            "MACD_Hist": "-3.4277"
        },
        "2025-07-31": {
            "MACD": "-4.9359",
            "MACD_Signal": "-1.7197",
            "MACD_Hist": "-3.2163"
        },
        "2025-07-30": {
            "MACD": "-4.3052",
            "MACD_Signal": "-0.9156",
            "MACD_Hist": "-3.3897"
        },
        "2025-07-29": {
            "MACD": "-3.6377",
            "MACD_Signal": "-0.0682",
            "MACD_Hist": "-3.5696"
        },
        "2025-07-28": {
            "MACD": "-2.9990",
            "MACD_Signal": "0.8242",
            "MACD_Hist": "-3.8232"
        },
        "2025-07-25": {
            "MACD": "-1.7458",
            "MACD_Signal": "1.7800",
            "MACD_Hist": "-3.5258"
        },
        "2025-07-24": {
            "MACD": "-0.0933",
            "MACD_Signal": "2.6615",
            "MACD_Hist": "-2.7548"
        },
        "2025-07-23": {
            "MACD": "1.8960",
            "MACD_Signal": "3.3501",
            "MACD_Hist": "-1.4541"
        },
        "2025-07-22": {
            "MACD": "2.1357",
            "MACD_Signal": "3.7137",
            "MACD_Hist": "-1.5780"
        },
        "2025-07-21": {
            "MACD": "2.3673",
            "MACD_Signal": "4.1082",
            "MACD_Hist": "-1.7409"
        },
        "2025-07-18": {
            "MACD": "2.4756",
            "MACD_Signal": "4.5434",
            "MACD_Hist": "-2.0678"
        },
        "2025-07-17": {
            "MACD": "2.8646",
            "MACD_Signal": "5.0604",
            "MACD_Hist": "-2.1958"
        },
        "2025-07-16": {
            "MACD": "3.5048",
            "MACD_Signal": "5.6093",
            "MACD_Hist": "-2.1045"
        },
        "2025-07-15": {
            "MACD": "4.1477",
            "MACD_Signal": "6.1354",
            "MACD_Hist": "-1.9877"
        },
        "2025-07-14": {
            "MACD": "4.8075",
            "MACD_Signal": "6.6324",
            "MACD_Hist": "-1.8249"
        },
        "2025-07-11": {
            "MACD": "5.6723",
            "MACD_Signal": "7.0886",
            "MACD_Hist": "-1.4163"
        },
        "2025-07-10": {
            "MACD": "6.4787",
            "MACD_Signal": "7.4426",
            "MACD_Hist": "-0.9639"
        },
        "2025-07-09": {
            "MACD": "7.0304",
            "MACD_Signal": "7.6836",
            "MACD_Hist": "-0.6532"
        },
        "2025-07-08": {
            "MACD": "7.3868",
            "MACD_Signal": "7.8469",
            "MACD_Hist": "-0.4601"
        },
        "2025-07-07": {
            "MACD": "7.5658",
            "MACD_Signal": "7.9620",
            "MACD_Hist": "-0.3961"
        },
        "2025-07-03": {
            "MACD": "7.7434",
            "MACD_Signal": "8.0610",
            "MACD_Hist": "-0.3176"
        },
        "2025-07-02": {
            "MACD": "8.3068",
            "MACD_Signal": "8.1404",
            "MACD_Hist": "0.1664"
        },
        "2025-07-01": {
            "MACD": "8.7021",
            "MACD_Signal": "8.0988",
            "MACD_Hist": "0.6033"
        },
        "2025-06-30": {
            "MACD": "8.6316",
            "MACD_Signal": "7.9480",
            "MACD_Hist": "0.6836"
        },
        "2025-06-27": {
            "MACD": "8.7728",
            "MACD_Signal": "7.7771",
            "MACD_Hist": "0.9957"
        },
        "2025-06-26": {
            "MACD": "8.6244",
            "MACD_Signal": "7.5282",
            "MACD_Hist": "1.0962"
        },
        "2025-06-25": {
            "MACD": "8.4248",
            "MACD_Signal": "7.2541",
            "MACD_Hist": "1.1707"
        },
        "2025-06-24": {
            "MACD": "7.7825",
            "MACD_Signal": "6.9614",
            "MACD_Hist": "0.8210"
        },
        "2025-06-23": {
            "MACD": "7.2466",
            "MACD_Signal": "6.7562",
            "MACD_Hist": "0.4904"
        },
        "2025-06-20": {
            "MACD": "7.3255",
            "MACD_Signal": "6.6336",
            "MACD_Hist": "0.6919"
        },
        "2025-06-18": {
            "MACD": "7.5532",
            "MACD_Signal": "6.4606",
            "MACD_Hist": "1.0926"
        },
        "2025-06-17": {
            "MACD": "7.1703",
            "MACD_Signal": "6.1874",
            "MACD_Hist": "0.9828"
        },
        "2025-06-16": {
            "MACD": "6.9567",
            "MACD_Signal": "5.9417",
            "MACD_Hist": "1.0149"
        },
        "2025-06-13": {
            "MACD": "6.7647",
            "MACD_Signal": "5.6880",
            "MACD_Hist": "1.0767"
        },
        "2025-06-12": {
            "MACD": "6.5297",
            "MACD_Signal": "5.4188",
            "MACD_Hist": "1.1108"
        },
        "2025-06-11": {
            "MACD": "5.8070",
            "MACD_Signal": "5.1411",
            "MACD_Hist": "0.6659"
        },
        "2025-06-10": {
            "MACD": "5.2762",
            "MACD_Signal": "4.9746",
            "MACD_Hist": "0.3015"
        },
        "2025-06-09": {
            "MACD": "4.8679",
            "MACD_Signal": "4.8993",
            "MACD_Hist": "-0.0314"
        },
        "2025-06-06": {
            "MACD": "4.7776",
            "MACD_Signal": "4.9071",
            "MACD_Hist": "-0.1295"
        },
        "2025-06-05": {
            "MACD": "4.6037",
            "MACD_Signal": "4.9395",
            "MACD_Hist": "-0.3358"
        },
        "2025-06-04": {
            "MACD": "4.5898",
            "MACD_Signal": "5.0234",
            "MACD_Hist": "-0.4337"
        },
        "2025-06-03": {
            "MACD": "4.5348",
            "MACD_Signal": "5.1319",
            "MACD_Hist": "-0.5970"
        },
        "2025-06-02": {
            "MACD": "4.5515",
            "MACD_Signal": "5.2811",
            "MACD_Hist": "-0.7297"
        },
        "2025-05-30": {
            "MACD": "5.0486",
            "MACD_Signal": "5.4635",
            "MACD_Hist": "-0.4149"
        },
        "2025-05-29": {
            "MACD": "5.5210",
            "MACD_Signal": "5.5673",
            "MACD_Hist": "-0.0463"
        },
        "2025-05-28": {
            "MACD": "5.8465",
            "MACD_Signal": "5.5788",
            "MACD_Hist": "0.2676"
        },
        "2025-05-27": {
            "MACD": "5.9394",
            "MACD_Signal": "5.5119",
            "MACD_Hist": "0.4274"
        },
        "2025-05-23": {
            "MACD": "6.1844",
            "MACD_Signal": "5.4051",
            "MACD_Hist": "0.7793"
        },
        "2025-05-22": {
            "MACD": "6.6458",
            "MACD_Signal": "5.2102",
            "MACD_Hist": "1.4355"
        },
        "2025-05-21": {
            "MACD": "6.9221",
            "MACD_Signal": "4.8514",
            "MACD_Hist": "2.0707"
        },
        "2025-05-20": {
            "MACD": "6.7602",
            "MACD_Signal": "4.3337",
            "MACD_Hist": "2.4265"
        },
        "2025-05-19": {
            "MACD": "6.2156",
            "MACD_Signal": "3.7271",
            "MACD_Hist": "2.4886"
        },
        "2025-05-16": {
            "MACD": "5.6224",
            "MACD_Signal": "3.1049",
            "MACD_Hist": "2.5175"
        },
        "2025-05-15": {
            "MACD": "4.6948",
            "MACD_Signal": "2.4756",
            "MACD_Hist": "2.2192"
        },
        "2025-05-14": {
            "MACD": "4.1659",
            "MACD_Signal": "1.9208",
            "MACD_Hist": "2.2451"
        },
        "2025-05-13": {
            "MACD": "3.5692",
            "MACD_Signal": "1.3595",
            "MACD_Hist": "2.2097"
        },
        "2025-05-12": {
            "MACD": "3.0682",
            "MACD_Signal": "0.8070",
            "MACD_Hist": "2.2611"
        },
        "2025-05-09": {
            "MACD": "2.5743",
            "MACD_Signal": "0.2418",
            "MACD_Hist": "2.3325"
        },
        "2025-05-08": {
            "MACD": "1.9054",
            "MACD_Signal": "-0.3414",
            "MACD_Hist": "2.2468"
        },
        "2025-05-07": {
            "MACD": "0.9469",
            "MACD_Signal": "-0.9031",
            "MACD_Hist": "1.8500"
        },
        "2025-05-06": {
            "MACD": "0.2530",
            "MACD_Signal": "-1.3655",
            "MACD_Hist": "1.6186"
        },
        "2025-05-05": {
            "MACD": "-0.4708",
            "MACD_Signal": "-1.7702",
            "MACD_Hist": "1.2994"
        },
        "2025-05-02": {
            "MACD": "-0.9943",
            "MACD_Signal": "-2.0950",
            "MACD_Hist": "1.1008"
        },
        "2025-05-01": {
            "MACD": "-1.5878",
            "MACD_Signal": "-2.3702",
            "MACD_Hist": "0.7825"
        },
        "2025-04-30": {
            "MACD": "-2.1572",
            "MACD_Signal": "-2.5658",
            "MACD_Hist": "0.4086"
        },
        "2025-04-29": {
            "MACD": "-2.3916",
            "MACD_Signal": "-2.6680",
            "MACD_Hist": "0.2764"
        },
        "2025-04-28": {
            "MACD": "-2.6823",
            "MACD_Signal": "-2.7371",
            "MACD_Hist": "0.0548"
        },
        "2025-04-25": {
            "MACD": "-2.6091",
            "MACD_Signal": "-2.7508",
            "MACD_Hist": "0.1417"
        },
        "2025-04-24": {
            "MACD": "-2.0949",
            "MACD_Signal": "-2.7863",
            "MACD_Hist": "0.6914"
        },
        "2025-04-23": {
            "MACD": "-1.6259",
            "MACD_Signal": "-2.9591",
            "MACD_Hist": "1.3332"
        },
        "2025-04-22": {
            "MACD": "-2.4551",
            "MACD_Signal": "-3.2924",
            "MACD_Hist": "0.8373"
        },
        "2025-04-21": {
            "MACD": "-2.7434",
            "MACD_Signal": "-3.5017",
            "MACD_Hist": "0.7583"
        },
        "2025-04-17": {
            "MACD": "-3.0290",
            "MACD_Signal": "-3.6913",
            "MACD_Hist": "0.6623"
        },
        "2025-04-16": {
            "MACD": "-3.5075",
            "MACD_Signal": "-3.8569",
            "MACD_Hist": "0.3493"
        },
        "2025-04-15": {
            "MACD": "-4.1260",
            "MACD_Signal": "-3.9442",
            "MACD_Hist": "-0.1818"
        },
        "2025-04-14": {
            "MACD": "-4.7839",
            "MACD_Signal": "-3.8987",
            "MACD_Hist": "-0.8852"
        },
        "2025-04-11": {
            "MACD": "-5.5757",
            "MACD_Signal": "-3.6774",
            "MACD_Hist": "-1.8982"
        },
        "2025-04-10": {
            "MACD": "-5.5212",
            "MACD_Signal": "-3.2029",
            "MACD_Hist": "-2.3183"
        },
        "2025-04-09": {
            "MACD": "-5.4967",
            "MACD_Signal": "-2.6233",
            "MACD_Hist": "-2.8734"
        },
        "2025-04-08": {
            "MACD": "-4.0266",
            "MACD_Signal": "-1.9050",
            "MACD_Hist": "-2.1216"
        },
        "2025-04-07": {
            "MACD": "-3.6032",
            "MACD_Signal": "-1.3746",
            "MACD_Hist": "-2.2286"
        },
        "2025-04-04": {
            "MACD": "-1.7064",
            "MACD_Signal": "-0.8174",
            "MACD_Hist": "-0.8890"
        },
        "2025-04-03": {
            "MACD": "-1.0971",
            "MACD_Signal": "-0.5952",
            "MACD_Hist": "-0.5019"
        },
        "2025-04-02": {
            "MACD": "-0.7646",
            "MACD_Signal": "-0.4697",
            "MACD_Hist": "-0.2950"
        },
        "2025-04-01": {
            "MACD": "-0.8686",
            "MACD_Signal": "-0.3959",
            "MACD_Hist": "-0.4726"
        },
        "2025-03-31": {
            "MACD": "-0.9700",
            "MACD_Signal": "-0.2778",
            "MACD_Hist": "-0.6922"
        },
        "2025-03-28": {
            "MACD": "-0.5675",
            "MACD_Signal": "-0.1047",
            "MACD_Hist": "-0.4627"
        },
        "2025-03-27": {
            "MACD": "-0.3910",
            "MACD_Signal": "0.0110",
            "MACD_Hist": "-0.4020"
        },
        "2025-03-26": {
            "MACD": "-0.4969",
            "MACD_Signal": "0.1114",
            "MACD_Hist": "-0.6083"
        },
        "2025-03-25": {
            "MACD": "-0.7756",
            "MACD_Signal": "0.2635",
            "MACD_Hist": "-1.0391"
        },
        "2025-03-24": {
            "MACD": "-0.8370",
            "MACD_Signal": "0.5233",
            "MACD_Hist": "-1.3603"
        },
        "2025-03-21": {
            "MACD": "-0.8005",
            "MACD_Signal": "0.8634",
            "MACD_Hist": "-1.6639"
        },
        "2025-03-20": {
            "MACD": "-0.1921",
            "MACD_Signal": "1.2794",
            "MACD_Hist": "-1.4714"
        },
        "2025-03-19": {
            "MACD": "0.3377",
            "MACD_Signal": "1.6472",
            "MACD_Hist": "-1.3096"
        },
        "2025-03-18": {
            "MACD": "0.6085",
            "MACD_Signal": "1.9746",
            "MACD_Hist": "-1.3661"
        },
        "2025-03-17": {
            "MACD": "0.5361",
            "MACD_Signal": "2.3161",
            "MACD_Hist": "-1.7801"
        },
        "2025-03-14": {
            "MACD": "0.7550",
            "MACD_Signal": "2.7612",
            "MACD_Hist": "-2.0062"
        },
        "2025-03-13": {
            "MACD": "1.6603",
            "MACD_Signal": "3.2627",
            "MACD_Hist": "-1.6024"
        },
        "2025-03-12": {
            "MACD": "2.1988",
            "MACD_Signal": "3.6633",
            "MACD_Hist": "-1.4645"
        },
        "2025-03-11": {
            "MACD": "2.7025",
            "MACD_Signal": "4.0294",
            "MACD_Hist": "-1.3269"
        },
        "2025-03-10": {
            "MACD": "2.7539",
            "MACD_Signal": "4.3612",
            "MACD_Hist": "-1.6073"
        },
        "2025-03-07": {
            "MACD": "2.2341",
            "MACD_Signal": "4.7630",
            "MACD_Hist": "-2.5289"
        },
        "2025-03-06": {
            "MACD": "3.0664",
            "MACD_Signal": "5.3952",
            "MACD_Hist": "-2.3288"
        },
        "2025-03-05": {
            "MACD": "3.7121",
            "MACD_Signal": "5.9774",
            "MACD_Hist": "-2.2653"
        },
        "2025-03-04": {
            "MACD": "4.3031",
            "MACD_Signal": "6.5437",
            "MACD_Hist": "-2.2406"
        },
        "2025-03-03": {
            "MACD": "5.2719",
            "MACD_Signal": "7.1039",
            "MACD_Hist": "-1.8319"
        },
        "2025-02-28": {
            "MACD": "5.8459",
            "MACD_Signal": "7.5619",
            "MACD_Hist": "-1.7160"
        },
        "2025-02-27": {
            "MACD": "6.8732",
            "MACD_Signal": "7.9909",
            "MACD_Hist": "-1.1176"
        },
        "2025-02-26": {
            "MACD": "7.6572",
            "MACD_Signal": "8.2703",
            "MACD_Hist": "-0.6130"
        },
        "2025-02-25": {
            "MACD": "8.2646",
            "MACD_Signal": "8.4235",
            "MACD_Hist": "-0.1590"
        },
        "2025-02-24": {
            "MACD": "8.6278",
            "MACD_Signal": "8.4633",
            "MACD_Hist": "0.1645"
        },
        "2025-02-21": {
            "MACD": "8.9247",
            "MACD_Signal": "8.4221",
            "MACD_Hist": "0.5026"
        },
        "2025-02-20": {
            "MACD": "8.9444",
            "MACD_Signal": "8.2965",
            "MACD_Hist": "0.6479"
        },
        "2025-02-19": {
            "MACD": "8.8585",
            "MACD_Signal": "8.1345",
            "MACD_Hist": "0.7240"
        },
        "2025-02-18": {
            "MACD": "8.7815",
            "MACD_Signal": "7.9535",
            "MACD_Hist": "0.8280"
        },
        "2025-02-14": {
            "MACD": "8.5624",
            "MACD_Signal": "7.7465",
            "MACD_Hist": "0.8159"
        },
        "2025-02-13": {
            "MACD": "8.4450",
            "MACD_Signal": "7.5425",
            "MACD_Hist": "0.9025"
        },
        "2025-02-12": {
            "MACD": "8.4993",
            "MACD_Signal": "7.3169",
            "MACD_Hist": "1.1825"
        },
        "2025-02-11": {
            "MACD": "8.7329",
            "MACD_Signal": "7.0213",
            "MACD_Hist": "1.7116"
        },
        "2025-02-10": {
            "MACD": "9.0626",
            "MACD_Signal": "6.5934",
            "MACD_Hist": "2.4692"
        },
        "2025-02-07": {
            "MACD": "9.3750",
            "MACD_Signal": "5.9761",
            "MACD_Hist": "3.3989"
        },
        "2025-02-06": {
            "MACD": "9.3710",
            "MACD_Signal": "5.1263",
            "MACD_Hist": "4.2447"
        },
        "2025-02-05": {
            "MACD": "8.4808",
            "MACD_Signal": "4.0652",
            "MACD_Hist": "4.4157"
        },
        "2025-02-04": {
            "MACD": "6.9558",
            "MACD_Signal": "2.9612",
            "MACD_Hist": "3.9945"
        },
        "2025-02-03": {
            "MACD": "5.4634",
            "MACD_Signal": "1.9626",
            "MACD_Hist": "3.5008"
        },
        "2025-01-31": {
            "MACD": "4.2182",
            "MACD_Signal": "1.0874",
            "MACD_Hist": "3.1308"
        },
        "2025-01-30": {
            "MACD": "2.2125",
            "MACD_Signal": "0.3047",
            "MACD_Hist": "1.9078"
        },
        "2025-01-29": {
            "MACD": "0.2087",
            "MACD_Signal": "-0.1722",
            "MACD_Hist": "0.3809"
        },
        "2025-01-28": {
            "MACD": "0.0190",
            "MACD_Signal": "-0.2674",
            "MACD_Hist": "0.2864"
        },
        "2025-01-27": {
            "MACD": "-0.0970",
            "MACD_Signal": "-0.3391",
            "MACD_Hist": "0.2421"
        },
        "2025-01-24": {
            "MACD": "-0.0365",
            "MACD_Signal": "-0.3996",
            "MACD_Hist": "0.3631"
        },
        "2025-01-23": {
            "MACD": "-0.2583",
            "MACD_Signal": "-0.4903",
            "MACD_Hist": "0.2321"
        },
        "2025-01-22": {
            "MACD": "-0.4082",
            "MACD_Signal": "-0.5484",
            "MACD_Hist": "0.1402"
        },
        "2025-01-21": {
            "MACD": "-0.4030",
            "MACD_Signal": "-0.5834",
            "MACD_Hist": "0.1804"
        },
        "2025-01-17": {
            "MACD": "-0.6833",
            "MACD_Signal": "-0.6285",
            "MACD_Hist": "-0.0548"
        },
        "2025-01-16": {
            "MACD": "-1.1250",
            "MACD_Signal": "-0.6148",
            "MACD_Hist": "-0.5102"
        },
        "2025-01-15": {
            "MACD": "-1.0630",
            "MACD_Signal": "-0.4872",
            "MACD_Hist": "-0.5758"
        },
        "2025-01-14": {
            "MACD": "-1.0833",
            "MACD_Signal": "-0.3433",
            "MACD_Hist": "-0.7400"
        },
        "2025-01-13": {
            "MACD": "-0.8143",
            "MACD_Signal": "-0.1583",
            "MACD_Hist": "-0.6559"
        },
        "2025-01-10": {
            "MACD": "-0.4483",
            "MACD_Signal": "0.0057",
            "MACD_Hist": "-0.4540"
        },
        "2025-01-08": {
            "MACD": "-0.3745",
            "MACD_Signal": "0.1192",
            "MACD_Hist": "-0.4937"
        },
        "2025-01-07": {
            "MACD": "-0.4605",
            "MACD_Signal": "0.2426",
            "MACD_Hist": "-0.7031"
        },
        "2025-01-06": {
            "MACD": "-0.5091",
            "MACD_Signal": "0.4184",
            "MACD_Hist": "-0.9275"
        },
        "2025-01-03": {
            "MACD": "-0.5298",
            "MACD_Signal": "0.6503",
            "MACD_Hist": "-1.1800"
        },
        "2025-01-02": {
            "MACD": "-0.3101",
            "MACD_Signal": "0.9453",
            "MACD_Hist": "-1.2554"
        },
        "2024-12-31": {
            "MACD": "-0.1488",
            "MACD_Signal": "1.2591",
            "MACD_Hist": "-1.4079"
        },
        "2024-12-30": {
            "MACD": "0.1662",
            "MACD_Signal": "1.6111",
            "MACD_Hist": "-1.4449"
        },
        "2024-12-27": {
            "MACD": "0.5834",
            "MACD_Signal": "1.9723",
            "MACD_Hist": "-1.3889"
        },
        "2024-12-26": {
            "MACD": "0.8546",
            "MACD_Signal": "2.3195",
            "MACD_Hist": "-1.4649"
        },
        "2024-12-24": {
            "MACD": "1.1718",
            "MACD_Signal": "2.6858",
            "MACD_Hist": "-1.5140"
        },
        "2024-12-23": {
            "MACD": "1.6607",
            "MACD_Signal": "3.0643",
            "MACD_Hist": "-1.4036"
        },
        "2024-12-20": {
            "MACD": "2.2080",
            "MACD_Signal": "3.4152",
            "MACD_Hist": "-1.2071"
        },
        "2024-12-19": {
            "MACD": "2.8823",
            "MACD_Signal": "3.7169",
            "MACD_Hist": "-0.8346"
        },
        "2024-12-18": {
            "MACD": "3.5367",
            "MACD_Signal": "3.9256",
            "MACD_Hist": "-0.3889"
        },
        "2024-12-17": {
            "MACD": "3.8716",
            "MACD_Signal": "4.0228",
            "MACD_Hist": "-0.1512"
        },
        "2024-12-16": {
            "MACD": "4.2238",
            "MACD_Signal": "4.0606",
            "MACD_Hist": "0.1632"
        },
        "2024-12-13": {
            "MACD": "4.4661",
            "MACD_Signal": "4.0198",
            "MACD_Hist": "0.4463"
        },
        "2024-12-12": {
            "MACD": "4.5626",
            "MACD_Signal": "3.9083",
            "MACD_Hist": "0.6543"
        },
        "2024-12-11": {
            "MACD": "4.7739",
            "MACD_Signal": "3.7447",
            "MACD_Hist": "1.0292"
        },
        "2024-12-10": {
            "MACD": "4.7768",
            "MACD_Signal": "3.4874",
            "MACD_Hist": "1.2894"
        },
        "2024-12-09": {
            "MACD": "5.1283",
            "MACD_Signal": "3.1651",
            "MACD_Hist": "1.9632"
        },
        "2024-12-06": {
            "MACD": "4.5687",
            "MACD_Signal": "2.6742",
            "MACD_Hist": "1.8944"
        },
        "2024-12-05": {
            "MACD": "4.1351",
            "MACD_Signal": "2.2006",
            "MACD_Hist": "1.9345"
        },
        "2024-12-04": {
            "MACD": "3.6072",
            "MACD_Signal": "1.7170",
            "MACD_Hist": "1.8902"
        },
        "2024-12-03": {
            "MACD": "3.2262",
            "MACD_Signal": "1.2445",
            "MACD_Hist": "1.9817"
        },
        "2024-12-02": {
            "MACD": "2.9613",
            "MACD_Signal": "0.7490",
            "MACD_Hist": "2.2122"
        },
        "2024-11-29": {
            "MACD": "2.5548",
            "MACD_Signal": "0.1960",
            "MACD_Hist": "2.3588"
        },
        "2024-11-27": {
            "MACD": "1.9746",
            "MACD_Signal": "-0.3937",
            "MACD_Hist": "2.3683"
        },
        "2024-11-26": {
            "MACD": "1.1002",
            "MACD_Signal": "-0.9858",
            "MACD_Hist": "2.0860"
        },
        "2024-11-25": {
            "MACD": "0.1724",
            "MACD_Signal": "-1.5073",
            "MACD_Hist": "1.6797"
        },
        "2024-11-22": {
            "MACD": "-0.6856",
            "MACD_Signal": "-1.9272",
            "MACD_Hist": "1.2416"
        },
        "2024-11-21": {
            "MACD": "-1.7708",
            "MACD_Signal": "-2.2376",
            "MACD_Hist": "0.4668"
        },
        "2024-11-20": {
            "MACD": "-2.3968",
            "MACD_Signal": "-2.3543",
            "MACD_Hist": "-0.0426"
        },
        "2024-11-19": {
            "MACD": "-2.6933",
            "MACD_Signal": "-2.3436",
            "MACD_Hist": "-0.3496"
        },
        "2024-11-18": {
            "MACD": "-2.5948",
            "MACD_Signal": "-2.2562",
            "MACD_Hist": "-0.3386"
        },
        "2024-11-15": {
            "MACD": "-2.4801",
            "MACD_Signal": "-2.1716",
            "MACD_Hist": "-0.3085"
        },
        "2024-11-14": {
            "MACD": "-2.3423",
            "MACD_Signal": "-2.0944",
            "MACD_Hist": "-0.2479"
        },
        "2024-11-13": {
            "MACD": "-2.3794",
            "MACD_Signal": "-2.0325",
            "MACD_Hist": "-0.3469"
        },
        "2024-11-12": {
            "MACD": "-2.3434",
            "MACD_Signal": "-1.9458",
            "MACD_Hist": "-0.3977"
        },
        "2024-11-11": {
            "MACD": "-2.4969",
            "MACD_Signal": "-1.8463",
            "MACD_Hist": "-0.6506"
        },
        "2024-11-08": {
            "MACD": "-2.7357",
            "MACD_Signal": "-1.6837",
            "MACD_Hist": "-1.0520"
        },
        "2024-11-07": {
            "MACD": "-2.9776",
            "MACD_Signal": "-1.4207",
            "MACD_Hist": "-1.5569"
        },
        "2024-11-06": {
            "MACD": "-3.1929",
            "MACD_Signal": "-1.0315",
            "MACD_Hist": "-2.1614"
        },
        "2024-11-05": {
            "MACD": "-3.4057",
            "MACD_Signal": "-0.4911",
            "MACD_Hist": "-2.9146"
        },
        "2024-11-04": {
            "MACD": "-2.9226",
            "MACD_Signal": "0.2375",
            "MACD_Hist": "-3.1601"
        },
        "2024-11-01": {
            "MACD": "-2.4062",
            "MACD_Signal": "1.0276",
            "MACD_Hist": "-3.4337"
        },
        "2024-10-31": {
            "MACD": "-1.7237",
            "MACD_Signal": "1.8860",
            "MACD_Hist": "-3.6097"
        },
        "2024-10-30": {
            "MACD": "-0.4763",
            "MACD_Signal": "2.7884",
            "MACD_Hist": "-3.2647"
        },
        "2024-10-29": {
            "MACD": "0.6066",
            "MACD_Signal": "3.6046",
            "MACD_Hist": "-2.9979"
        },
        "2024-10-28": {
            "MACD": "1.7378",
            "MACD_Signal": "4.3541",
            "MACD_Hist": "-2.6163"
        },
        "2024-10-25": {
            "MACD": "2.8176",
            "MACD_Signal": "5.0081",
            "MACD_Hist": "-2.1905"
        },
        "2024-10-24": {
            "MACD": "4.0295",
            "MACD_Signal": "5.5558",
            "MACD_Hist": "-1.5263"
        },
        "2024-10-23": {
            "MACD": "5.1317",
            "MACD_Signal": "5.9373",
            "MACD_Hist": "-0.8056"
        },
        "2024-10-22": {
            "MACD": "5.5367",
            "MACD_Signal": "6.1387",
            "MACD_Hist": "-0.6020"
        },
        "2024-10-21": {
            "MACD": "5.8206",
            "MACD_Signal": "6.2892",
            "MACD_Hist": "-0.4686"
        },
        "2024-10-18": {
            "MACD": "6.1736",
            "MACD_Signal": "6.4064",
            "MACD_Hist": "-0.2327"
        },
        "2024-10-17": {
            "MACD": "6.4659",
            "MACD_Signal": "6.4645",
            "MACD_Hist": "0.0013"
        },
        "2024-10-16": {
            "MACD": "6.7371",
            "MACD_Signal": "6.4642",
            "MACD_Hist": "0.2729"
        },
        "2024-10-15": {
            "MACD": "6.9747",
            "MACD_Signal": "6.3960",
            "MACD_Hist": "0.5787"
        },
        "2024-10-14": {
            "MACD": "6.7626",
            "MACD_Signal": "6.2513",
            "MACD_Hist": "0.5113"
        },
        "2024-10-11": {
            "MACD": "6.6665",
            "MACD_Signal": "6.1235",
            "MACD_Hist": "0.5430"
        },
        "2024-10-10": {
            "MACD": "6.4778",
            "MACD_Signal": "5.9877",
            "MACD_Hist": "0.4901"
        },
        "2024-10-09": {
            "MACD": "5.9643",
            "MACD_Signal": "5.8652",
            "MACD_Hist": "0.0991"
        },
        "2024-10-08": {
            "MACD": "5.7913",
            "MACD_Signal": "5.8404",
            "MACD_Hist": "-0.0491"
        },
        "2024-10-07": {
            "MACD": "5.5915",
            "MACD_Signal": "5.8527",
            "MACD_Hist": "-0.2613"
        },
        "2024-10-04": {
            "MACD": "5.5184",
            "MACD_Signal": "5.9181",
            "MACD_Hist": "-0.3996"
        },
        "2024-10-03": {
            "MACD": "5.5022",
            "MACD_Signal": "6.0180",
            "MACD_Hist": "-0.5157"
        },
        "2024-10-02": {
            "MACD": "5.8116",
            "MACD_Signal": "6.1469",
            "MACD_Hist": "-0.3353"
        },
        "2024-10-01": {
            "MACD": "6.2367",
            "MACD_Signal": "6.2307",
            "MACD_Hist": "0.0060"
        },
        "2024-09-30": {
            "MACD": "6.4648",
            "MACD_Signal": "6.2292",
            "MACD_Hist": "0.2356"
        },
        "2024-09-27": {
            "MACD": "6.6599",
            "MACD_Signal": "6.1703",
            "MACD_Hist": "0.4896"
        },
        "2024-09-26": {
            "MACD": "6.5854",
            "MACD_Signal": "6.0479",
            "MACD_Hist": "0.5375"
        },
        "2024-09-25": {
            "MACD": "6.4803",
            "MACD_Signal": "5.9135",
            "MACD_Hist": "0.5668"
        },
        "2024-09-24": {
            "MACD": "6.3427",
            "MACD_Signal": "5.7718",
            "MACD_Hist": "0.5709"
        },
        "2024-09-23": {
            "MACD": "6.2088",
            "MACD_Signal": "5.6291",
            "MACD_Hist": "0.5797"
        },
        "2024-09-20": {
            "MACD": "6.1194",
            "MACD_Signal": "5.4841",
            "MACD_Hist": "0.6353"
        },
        "2024-09-19": {
            "MACD": "6.2704",
            "MACD_Signal": "5.3253",
            "MACD_Hist": "0.9451"
        },
        "2024-09-18": {
            "MACD": "6.0168",
            "MACD_Signal": "5.0891",
            "MACD_Hist": "0.9277"
        },
        "2024-09-17": {
            "MACD": "5.9800",
            "MACD_Signal": "4.8571",
            "MACD_Hist": "1.1228"
        },
        "2024-09-16": {
            "MACD": "5.5450",
            "MACD_Signal": "4.5764",
            "MACD_Hist": "0.9685"
        },
        "2024-09-13": {
            "MACD": "5.0413",
            "MACD_Signal": "4.3343",
            "MACD_Hist": "0.7070"
        },
        "2024-09-12": {
            "MACD": "4.6531",
            "MACD_Signal": "4.1575",
            "MACD_Hist": "0.4955"
        },
        "2024-09-11": {
            "MACD": "4.3292",
            "MACD_Signal": "4.0336",
            "MACD_Hist": "0.2955"
        },
        "2024-09-10": {
            "MACD": "4.0690",
            "MACD_Signal": "3.9598",
            "MACD_Hist": "0.1092"
        },
        "2024-09-09": {
            "MACD": "4.0211",
            "MACD_Signal": "3.9325",
            "MACD_Hist": "0.0887"
        },
        "2024-09-06": {
            "MACD": "4.1196",
            "MACD_Signal": "3.9103",
            "MACD_Hist": "0.2093"
        },
        "2024-09-05": {
            "MACD": "4.1430",
            "MACD_Signal": "3.8580",
            "MACD_Hist": "0.2850"
        },
        "2024-09-04": {
            "MACD": "3.9485",
            "MACD_Signal": "3.7867",
            "MACD_Hist": "0.1618"
        },
        "2024-09-03": {
            "MACD": "3.9632",
            "MACD_Signal": "3.7462",
            "MACD_Hist": "0.2169"
        },
        "2024-08-30": {
            "MACD": "3.8133",
            "MACD_Signal": "3.6920",
            "MACD_Hist": "0.1213"
        },
        "2024-08-29": {
            "MACD": "3.8367",
            "MACD_Signal": "3.6617",
            "MACD_Hist": "0.1749"
        },
        "2024-08-28": {
            "MACD": "3.7924",
            "MACD_Signal": "3.6180",
            "MACD_Hist": "0.1744"
        },
        "2024-08-27": {
            "MACD": "3.7096",
            "MACD_Signal": "3.5744",
            "MACD_Hist": "0.1352"
        },
        "2024-08-26": {
            "MACD": "3.7005",
            "MACD_Signal": "3.5406",
            "MACD_Hist": "0.1600"
        },
        "2024-08-23": {
            "MACD": "3.7741",
            "MACD_Signal": "3.5006",
            "MACD_Hist": "0.2735"
        },
        "2024-08-22": {
            "MACD": "3.7368",
            "MACD_Signal": "3.4322",
            "MACD_Hist": "0.3046"
        },
        "2024-08-21": {
            "MACD": "3.5905",
            "MACD_Signal": "3.3561",
            "MACD_Hist": "0.2344"
        },
        "2024-08-20": {
            "MACD": "3.4750",
            "MACD_Signal": "3.2975",
            "MACD_Hist": "0.1776"
        },
        "2024-08-19": {
            "MACD": "3.4103",
            "MACD_Signal": "3.2531",
            "MACD_Hist": "0.1572"
        },
        "2024-08-16": {
            "MACD": "3.3504",
            "MACD_Signal": "3.2138",
            "MACD_Hist": "0.1366"
        },
        "2024-08-15": {
            "MACD": "3.2503",
            "MACD_Signal": "3.1796",
            "MACD_Hist": "0.0707"
        },
        "2024-08-14": {
            "MACD": "3.0820",
            "MACD_Signal": "3.1619",
            "MACD_Hist": "-0.0799"
        },
        "2024-08-13": {
            "MACD": "3.0501",
            "MACD_Signal": "3.1819",
            "MACD_Hist": "-0.1319"
        },
        "2024-08-12": {
            "MACD": "3.0479",
            "MACD_Signal": "3.2149",
            "MACD_Hist": "-0.1669"
        },
        "2024-08-09": {
            "MACD": "2.9083",
            "MACD_Signal": "3.2566",
            "MACD_Hist": "-0.3484"
        },
        "2024-08-08": {
            "MACD": "2.6944",
            "MACD_Signal": "3.3437",
            "MACD_Hist": "-0.6493"
        },
        "2024-08-07": {
            "MACD": "2.8938",
            "MACD_Signal": "3.5060",
            "MACD_Hist": "-0.6122"
        },
        "2024-08-06": {
            "MACD": "3.0507",
            "MACD_Signal": "3.6591",
            "MACD_Hist": "-0.6084"
        },
        "2024-08-05": {
            "MACD": "3.5300",
            "MACD_Signal": "3.8112",
            "MACD_Hist": "-0.2812"
        },
        "2024-08-02": {
            "MACD": "4.1046",
            "MACD_Signal": "3.8815",
            "MACD_Hist": "0.2231"
        },
        "2024-08-01": {
            "MACD": "4.3738",
            "MACD_Signal": "3.8257",
            "MACD_Hist": "0.5480"
        },
        "2024-07-31": {
            "MACD": "4.2682",
            "MACD_Signal": "3.6887",
            "MACD_Hist": "0.5795"
        },
        "2024-07-30": {
            "MACD": "4.2445",
            "MACD_Signal": "3.5438",
            "MACD_Hist": "0.7007"
        },
        "2024-07-29": {
            "MACD": "4.1067",
            "MACD_Signal": "3.3687",
            "MACD_Hist": "0.7380"
        },
        "2024-07-26": {
            "MACD": "3.7084",
            "MACD_Signal": "3.1842",
            "MACD_Hist": "0.5242"
        },
        "2024-07-25": {
            "MACD": "3.4014",
            "MACD_Signal": "3.0531",
            "MACD_Hist": "0.3483"
        },
        "2024-07-24": {
            "MACD": "3.3151",
            "MACD_Signal": "2.9660",
            "MACD_Hist": "0.3490"
        },
        "2024-07-23": {
            "MACD": "3.4110",
            "MACD_Signal": "2.8788",
            "MACD_Hist": "0.5322"
        },
        "2024-07-22": {
            "MACD": "3.4628",
            "MACD_Signal": "2.7457",
            "MACD_Hist": "0.7171"
        },
        "2024-07-19": {
            "MACD": "3.5704",
            "MACD_Signal": "2.5665",
            "MACD_Hist": "1.0040"
        },
        "2024-07-18": {
            "MACD": "3.3756",
            "MACD_Signal": "2.3155",
            "MACD_Hist": "1.0601"
        },
        "2024-07-17": {
            "MACD": "3.0482",
            "MACD_Signal": "2.0504",
            "MACD_Hist": "0.9977"
        },
        "2024-07-16": {
            "MACD": "2.7007",
            "MACD_Signal": "1.8010",
            "MACD_Hist": "0.8997"
        },
        "2024-07-15": {
            "MACD": "2.2915",
            "MACD_Signal": "1.5761",
            "MACD_Hist": "0.7154"
        },
        "2024-07-12": {
            "MACD": "1.8593",
            "MACD_Signal": "1.3972",
            "MACD_Hist": "0.4621"
        },
        "2024-07-11": {
            "MACD": "1.7417",
            "MACD_Signal": "1.2817",
            "MACD_Hist": "0.4600"
        },
        "2024-07-10": {
            "MACD": "1.6532",
            "MACD_Signal": "1.1667",
            "MACD_Hist": "0.4865"
        },
        "2024-07-09": {
            "MACD": "1.6167",
            "MACD_Signal": "1.0451",
            "MACD_Hist": "0.5716"
        },
        "2024-07-08": {
            "MACD": "1.4510",
            "MACD_Signal": "0.9022",
            "MACD_Hist": "0.5488"
        },
        "2024-07-05": {
            "MACD": "1.3321",
            "MACD_Signal": "0.7650",
            "MACD_Hist": "0.5671"
        },
        "2024-07-03": {
            "MACD": "1.2251",
            "MACD_Signal": "0.6232",
            "MACD_Hist": "0.6019"
        },
        "2024-07-02": {
            "MACD": "0.8661",
            "MACD_Signal": "0.4727",
            "MACD_Hist": "0.3934"
        },
        "2024-07-01": {
            "MACD": "0.6859",
            "MACD_Signal": "0.3743",
            "MACD_Hist": "0.3116"
        },
        "2024-06-28": {
            "MACD": "0.5790",
            "MACD_Signal": "0.2964",
            "MACD_Hist": "0.2826"
        },
        "2024-06-27": {
            "MACD": "0.6828",
            "MACD_Signal": "0.2258",
            "MACD_Hist": "0.4570"
        },
        "2024-06-26": {
            "MACD": "0.7796",
            "MACD_Signal": "0.1116",
            "MACD_Hist": "0.6680"
        },
        "2024-06-25": {
            "MACD": "0.8764",
            "MACD_Signal": "-0.0554",
            "MACD_Hist": "0.9318"
        },
        "2024-06-24": {
            "MACD": "0.6180",
            "MACD_Signal": "-0.2884",
            "MACD_Hist": "0.9064"
        },
        "2024-06-21": {
            "MACD": "0.2926",
            "MACD_Signal": "-0.5150",
            "MACD_Hist": "0.8076"
        },
        "2024-06-20": {
            "MACD": "-0.0284",
            "MACD_Signal": "-0.7169",
            "MACD_Hist": "0.6885"
        },
        "2024-06-18": {
            "MACD": "-0.4483",
            "MACD_Signal": "-0.8890",
            "MACD_Hist": "0.4407"
        },
        "2024-06-17": {
            "MACD": "-0.5874",
            "MACD_Signal": "-0.9992",
            "MACD_Hist": "0.4118"
        },
        "2024-06-14": {
            "MACD": "-0.6379",
            "MACD_Signal": "-1.1022",
            "MACD_Hist": "0.4643"
        },
        "2024-06-13": {
            "MACD": "-0.6480",
            "MACD_Signal": "-1.2182",
            "MACD_Hist": "0.5702"
        },
        "2024-06-12": {
            "MACD": "-0.7204",
            "MACD_Signal": "-1.3608",
            "MACD_Hist": "0.6403"
        },
        "2024-06-11": {
            "MACD": "-1.0262",
            "MACD_Signal": "-1.5209",
            "MACD_Hist": "0.4947"
        },
        "2024-06-10": {
            "MACD": "-1.2705",
            "MACD_Signal": "-1.6445",
            "MACD_Hist": "0.3741"
        },
        "2024-06-07": {
            "MACD": "-1.5226",
            "MACD_Signal": "-1.7380",
            "MACD_Hist": "0.2154"
        },
        "2024-06-06": {
            "MACD": "-1.6913",
            "MACD_Signal": "-1.7919",
            "MACD_Hist": "0.1006"
        },
        "2024-06-05": {
            "MACD": "-1.8055",
            "MACD_Signal": "-1.8170",
            "MACD_Hist": "0.0115"
        },
        "2024-06-04": {
            "MACD": "-1.8322",
            "MACD_Signal": "-1.8199",
            "MACD_Hist": "-0.0123"
        },
        "2024-06-03": {
            "MACD": "-1.6665",
            "MACD_Signal": "-1.8168",
            "MACD_Hist": "0.1503"
        },
        "2024-05-31": {
            "MACD": "-1.6163",
            "MACD_Signal": "-1.8544",
            "MACD_Hist": "0.2381"
        },
        "2024-05-30": {
            "MACD": "-1.4484",
            "MACD_Signal": "-1.9139",
            "MACD_Hist": "0.4655"
        },
        "2024-05-29": {
            "MACD": "-1.1997",
            "MACD_Signal": "-2.0303",
            "MACD_Hist": "0.8306"
        },
        "2024-05-28": {
            "MACD": "-1.0981",
            "MACD_Signal": "-2.2379",
            "MACD_Hist": "1.1398"
        },
        "2024-05-24": {
            "MACD": "-1.1859",
            "MACD_Signal": "-2.5229",
            "MACD_Hist": "1.3370"
        },
        "2024-05-23": {
            "MACD": "-1.3802",
            "MACD_Signal": "-2.8571",
            "MACD_Hist": "1.4769"
        },
        "2024-05-22": {
            "MACD": "-1.9820",
            "MACD_Signal": "-3.2263",
            "MACD_Hist": "1.2443"
        },
        "2024-05-21": {
            "MACD": "-2.5301",
            "MACD_Signal": "-3.5374",
            "MACD_Hist": "1.0073"
        },
        "2024-05-20": {
            "MACD": "-2.8629",
            "MACD_Signal": "-3.7892",
            "MACD_Hist": "0.9264"
        },
        "2024-05-17": {
            "MACD": "-3.1560",
            "MACD_Signal": "-4.0208",
            "MACD_Hist": "0.8648"
        },
        "2024-05-16": {
            "MACD": "-3.4814",
            "MACD_Signal": "-4.2370",
            "MACD_Hist": "0.7556"
        },
        "2024-05-15": {
            "MACD": "-3.7782",
            "MACD_Signal": "-4.4259",
            "MACD_Hist": "0.6477"
        },
        "2024-05-14": {
            "MACD": "-4.0714",
            "MACD_Signal": "-4.5879",
            "MACD_Hist": "0.5165"
        },
        "2024-05-13": {
            "MACD": "-4.3788",
            "MACD_Signal": "-4.7170",
            "MACD_Hist": "0.3382"
        },
        "2024-05-10": {
            "MACD": "-4.6730",
            "MACD_Signal": "-4.8015",
            "MACD_Hist": "0.1285"
        },
        "2024-05-09": {
            "MACD": "-4.9452",
            "MACD_Signal": "-4.8337",
            "MACD_Hist": "-0.1115"
        },
        "2024-05-08": {
            "MACD": "-5.2560",
            "MACD_Signal": "-4.8058",
            "MACD_Hist": "-0.4502"
        },
        "2024-05-07": {
            "MACD": "-5.4653",
            "MACD_Signal": "-4.6932",
            "MACD_Hist": "-0.7721"
        },
        "2024-05-06": {
            "MACD": "-5.7467",
            "MACD_Signal": "-4.5002",
            "MACD_Hist": "-1.2465"
        },
        "2024-05-03": {
            "MACD": "-5.7854",
            "MACD_Signal": "-4.1886",
            "MACD_Hist": "-1.5969"
        },
        "2024-05-02": {
            "MACD": "-5.6088",
            "MACD_Signal": "-3.7894",
            "MACD_Hist": "-1.8194"
        },
        "2024-05-01": {
            "MACD": "-5.2401",
            "MACD_Signal": "-3.3345",
            "MACD_Hist": "-1.9056"
        },
        "2024-04-30": {
            "MACD": "-4.8203",
            "MACD_Signal": "-2.8581",
            "MACD_Hist": "-1.9622"
        },
        "2024-04-29": {
            "MACD": "-4.2900",
            "MACD_Signal": "-2.3676",
            "MACD_Hist": "-1.9224"
        },
        "2024-04-26": {
            "MACD": "-3.6370",
            "MACD_Signal": "-1.8870",
            "MACD_Hist": "-1.7501"
        },
        "2024-04-25": {
            "MACD": "-2.7601",
            "MACD_Signal": "-1.4494",
            "MACD_Hist": "-1.3107"
        },
        "2024-04-24": {
            "MACD": "-1.6670",
            "MACD_Signal": "-1.1218",
            "MACD_Hist": "-0.5452"
        },
        "2024-04-23": {
            "MACD": "-1.6652",
            "MACD_Signal": "-0.9855",
            "MACD_Hist": "-0.6797"
        },
        "2024-04-22": {
            "MACD": "-1.5970",
            "MACD_Signal": "-0.8155",
            "MACD_Hist": "-0.7815"
        },
        "2024-04-19": {
            "MACD": "-1.4602",
            "MACD_Signal": "-0.6202",
            "MACD_Hist": "-0.8400"
        },
        "2024-04-18": {
            "MACD": "-1.2625",
            "MACD_Signal": "-0.4102",
            "MACD_Hist": "-0.8523"
        },
        "2024-04-17": {
            "MACD": "-0.9841",
            "MACD_Signal": "-0.1971",
            "MACD_Hist": "-0.7870"
        },
        "2024-04-16": {
            "MACD": "-0.7860",
            "MACD_Signal": "-0.0003",
            "MACD_Hist": "-0.7857"
        },
        "2024-04-15": {
            "MACD": "-0.6571",
            "MACD_Signal": "0.1961",
            "MACD_Hist": "-0.8532"
        },
        "2024-04-12": {
            "MACD": "-0.4811",
            "MACD_Signal": "0.4094",
            "MACD_Hist": "-0.8905"
        },
        "2024-04-11": {
            "MACD": "-0.1008",
            "MACD_Signal": "0.6320",
            "MACD_Hist": "-0.7328"
        },
        "2024-04-10": {
            "MACD": "0.1929",
            "MACD_Signal": "0.8152",
            "MACD_Hist": "-0.6223"
        },
        "2024-04-09": {
            "MACD": "0.4343",
            "MACD_Signal": "0.9707",
            "MACD_Hist": "-0.5364"
        },
        "2024-04-08": {
            "MACD": "0.4406",
            "MACD_Signal": "1.1048",
            "MACD_Hist": "-0.6642"
        },
        "2024-04-05": {
            "MACD": "0.5654",
            "MACD_Signal": "1.2709",
            "MACD_Hist": "-0.7056"
        },
        "2024-04-04": {
            "MACD": "0.7779",
            "MACD_Signal": "1.4473",
            "MACD_Hist": "-0.6694"
        },
        "2024-04-03": {
            "MACD": "0.7150",
            "MACD_Signal": "1.6146",
            "MACD_Hist": "-0.8997"
        },
        "2024-04-02": {
            "MACD": "0.9462",
            "MACD_Signal": "1.8396",
            "MACD_Hist": "-0.8934"
        },
        "2024-04-01": {
            "MACD": "1.1765",
            "MACD_Signal": "2.0629",
            "MACD_Hist": "-0.8864"
        },
        "2024-03-28": {
            "MACD": "1.3718",
            "MACD_Signal": "2.2845",
            "MACD_Hist": "-0.9127"
        },
        "2024-03-27": {
            "MACD": "1.5121",
            "MACD_Signal": "2.5127",
            "MACD_Hist": "-1.0006"
        },
        "2024-03-26": {
            "MACD": "1.7961",
            "MACD_Signal": "2.7628",
            "MACD_Hist": "-0.9667"
        },
        "2024-03-25": {
            "MACD": "2.1875",
            "MACD_Signal": "3.0045",
            "MACD_Hist": "-0.8171"
        },
        "2024-03-22": {
            "MACD": "2.5377",
            "MACD_Signal": "3.2088",
            "MACD_Hist": "-0.6711"
        },
        "2024-03-21": {
            "MACD": "2.7830",
            "MACD_Signal": "3.3766",
            "MACD_Hist": "-0.5936"
        },
        "2024-03-20": {
            "MACD": "2.9609",
            "MACD_Signal": "3.5249",
            "MACD_Hist": "-0.5640"
        },
        "2024-03-19": {
            "MACD": "3.1573",
            "MACD_Signal": "3.6659",
            "MACD_Hist": "-0.5086"
        },
        "2024-03-18": {
            "MACD": "3.4927",
            "MACD_Signal": "3.7931",
            "MACD_Hist": "-0.3004"
        },
        "2024-03-15": {
            "MACD": "3.8501",
            "MACD_Signal": "3.8682",
            "MACD_Hist": "-0.0181"
        },
        "2024-03-14": {
            "MACD": "4.2228",
            "MACD_Signal": "3.8728",
            "MACD_Hist": "0.3500"
        },
        "2024-03-13": {
            "MACD": "4.1673",
            "MACD_Signal": "3.7852",
            "MACD_Hist": "0.3821"
        },
        "2024-03-12": {
            "MACD": "3.9791",
            "MACD_Signal": "3.6897",
            "MACD_Hist": "0.2894"
        },
        "2024-03-11": {
            "MACD": "4.1630",
            "MACD_Signal": "3.6174",
            "MACD_Hist": "0.5456"
        },
        "2024-03-08": {
            "MACD": "4.0882",
            "MACD_Signal": "3.4810",
            "MACD_Hist": "0.6072"
        },
        "2024-03-07": {
            "MACD": "3.8413",
            "MACD_Signal": "3.3292",
            "MACD_Hist": "0.5121"
        },
        "2024-03-06": {
            "MACD": "3.3264",
            "MACD_Signal": "3.2011",
            "MACD_Hist": "0.1253"
        },
        "2024-03-05": {
            "MACD": "3.0072",
            "MACD_Signal": "3.1698",
            "MACD_Hist": "-0.1626"
        },
        "2024-03-04": {
            "MACD": "2.6981",
            "MACD_Signal": "3.2105",
            "MACD_Hist": "-0.5124"
        },
        "2024-03-01": {
            "MACD": "2.6658",
            "MACD_Signal": "3.3386",
            "MACD_Hist": "-0.6728"
        },
        "2024-02-29": {
            "MACD": "2.8007",
            "MACD_Signal": "3.5068",
            "MACD_Hist": "-0.7061"
        },
        "2024-02-28": {
            "MACD": "2.8698",
            "MACD_Signal": "3.6833",
            "MACD_Hist": "-0.8135"
        },
        "2024-02-27": {
            "MACD": "3.0601",
            "MACD_Signal": "3.8867",
            "MACD_Hist": "-0.8266"
        },
        "2024-02-26": {
            "MACD": "3.3030",
            "MACD_Signal": "4.0934",
            "MACD_Hist": "-0.7903"
        },
        "2024-02-23": {
            "MACD": "3.4287",
            "MACD_Signal": "4.2909",
            "MACD_Hist": "-0.8622"
        },
        "2024-02-22": {
            "MACD": "3.6055",
            "MACD_Signal": "4.5065",
            "MACD_Hist": "-0.9010"
        },
        "2024-02-21": {
            "MACD": "4.0107",
            "MACD_Signal": "4.7317",
            "MACD_Hist": "-0.7211"
        },
        "2024-02-20": {
            "MACD": "4.4591",
            "MACD_Signal": "4.9120",
            "MACD_Hist": "-0.4529"
        },
        "2024-02-16": {
            "MACD": "4.4856",
            "MACD_Signal": "5.0252",
            "MACD_Hist": "-0.5397"
        },
        "2024-02-15": {
            "MACD": "4.5497",
            "MACD_Signal": "5.1602",
            "MACD_Hist": "-0.6105"
        },
        "2024-02-14": {
            "MACD": "4.8505",
            "MACD_Signal": "5.3128",
            "MACD_Hist": "-0.4623"
        },
        "2024-02-13": {
            "MACD": "5.0331",
            "MACD_Signal": "5.4284",
            "MACD_Hist": "-0.3953"
        },
        "2024-02-12": {
            "MACD": "5.2612",
            "MACD_Signal": "5.5272",
            "MACD_Hist": "-0.2660"
        },
        "2024-02-09": {
            "MACD": "5.3223",
            "MACD_Signal": "5.5937",
            "MACD_Hist": "-0.2714"
        },
        "2024-02-08": {
            "MACD": "5.4612",
            "MACD_Signal": "5.6615",
            "MACD_Hist": "-0.2003"
        },
        "2024-02-07": {
            "MACD": "5.7305",
            "MACD_Signal": "5.7116",
            "MACD_Hist": "0.0189"
        },
        "2024-02-06": {
            "MACD": "6.0786",
            "MACD_Signal": "5.7069",
            "MACD_Hist": "0.3717"
        },
        "2024-02-05": {
            "MACD": "6.4147",
            "MACD_Signal": "5.6139",
            "MACD_Hist": "0.8007"
        },
        "2024-02-02": {
            "MACD": "6.5664",
            "MACD_Signal": "5.4137",
            "MACD_Hist": "1.1526"
        },
        "2024-02-01": {
            "MACD": "6.5153",
            "MACD_Signal": "5.1256",
            "MACD_Hist": "1.3897"
        },
        "2024-01-31": {
            "MACD": "6.6810",
            "MACD_Signal": "4.7782",
            "MACD_Hist": "1.9029"
        },
        "2024-01-30": {
            "MACD": "6.4744",
            "MACD_Signal": "4.3024",
            "MACD_Hist": "2.1720"
        },
        "2024-01-29": {
            "MACD": "6.0545",
            "MACD_Signal": "3.7594",
            "MACD_Hist": "2.2951"
        },
        "2024-01-26": {
            "MACD": "5.4540",
            "MACD_Signal": "3.1857",
            "MACD_Hist": "2.2683"
        },
        "2024-01-25": {
            "MACD": "4.2469",
            "MACD_Signal": "2.6186",
            "MACD_Hist": "1.6283"
        },
        "2024-01-24": {
            "MACD": "3.2403",
            "MACD_Signal": "2.2115",
            "MACD_Hist": "1.0288"
        },
        "2024-01-23": {
            "MACD": "2.8658",
            "MACD_Signal": "1.9543",
            "MACD_Hist": "0.9114"
        },
        "2024-01-22": {
            "MACD": "2.5206",
            "MACD_Signal": "1.7265",
            "MACD_Hist": "0.7941"
        },
        "2024-01-19": {
            "MACD": "2.0508",
            "MACD_Signal": "1.5279",
            "MACD_Hist": "0.5229"
        },
        "2024-01-18": {
            "MACD": "1.6308",
            "MACD_Signal": "1.3972",
            "MACD_Hist": "0.2335"
        },
        "2024-01-17": {
            "MACD": "1.4557",
            "MACD_Signal": "1.3388",
            "MACD_Hist": "0.1168"
        },
        "2024-01-16": {
            "MACD": "1.1828",
            "MACD_Signal": "1.3096",
            "MACD_Hist": "-0.1268"
        },
        "2024-01-12": {
            "MACD": "0.9103",
            "MACD_Signal": "1.3413",
            "MACD_Hist": "-0.4310"
        },
        "2024-01-11": {
            "MACD": "0.8149",
            "MACD_Signal": "1.4491",
            "MACD_Hist": "-0.6342"
        },
        "2024-01-10": {
            "MACD": "0.8642",
            "MACD_Signal": "1.6076",
            "MACD_Hist": "-0.7435"
        },
        "2024-01-09": {
            "MACD": "0.9840",
            "MACD_Signal": "1.7935",
            "MACD_Hist": "-0.8095"
        },
        "2024-01-08": {
            "MACD": "1.1489",
            "MACD_Signal": "1.9959",
            "MACD_Hist": "-0.8470"
        },
        "2024-01-05": {
            "MACD": "1.4656",
            "MACD_Signal": "2.2076",
            "MACD_Hist": "-0.7420"
        },
        "2024-01-04": {
            "MACD": "1.7341",
            "MACD_Signal": "2.3931",
            "MACD_Hist": "-0.6591"
        },
        "2024-01-03": {
            "MACD": "2.0224",
            "MACD_Signal": "2.5579",
            "MACD_Hist": "-0.5355"
        },
        "2024-01-02": {
            "MACD": "2.2877",
            "MACD_Signal": "2.6918",
            "MACD_Hist": "-0.4041"
        },
        "2023-12-29": {
            "MACD": "2.4214",
            "MACD_Signal": "2.7928",
            "MACD_Hist": "-0.3714"
        },
        "2023-12-28": {
            "MACD": "2.4704",
            "MACD_Signal": "2.8857",
            "MACD_Hist": "-0.4152"
        },
        "2023-12-27": {
            "MACD": "2.4774",
            "MACD_Signal": "2.9895",
            "MACD_Hist": "-0.5121"
        },
        "2023-12-26": {
            "MACD": "2.5272",
            "MACD_Signal": "3.1175",
            "MACD_Hist": "-0.5904"
        },
        "2023-12-22": {
            "MACD": "2.6394",
            "MACD_Signal": "3.2651",
            "MACD_Hist": "-0.6257"
        },
        "2023-12-21": {
            "MACD": "2.8502",
            "MACD_Signal": "3.4215",
            "MACD_Hist": "-0.5713"
        },
        "2023-12-20": {
            "MACD": "3.1258",
            "MACD_Signal": "3.5644",
            "MACD_Hist": "-0.4386"
        },
        "2023-12-19": {
            "MACD": "3.3663",
            "MACD_Signal": "3.6740",
            "MACD_Hist": "-0.3077"
        },
        "2023-12-18": {
            "MACD": "3.5765",
            "MACD_Signal": "3.7509",
            "MACD_Hist": "-0.1744"
        },
        "2023-12-15": {
            "MACD": "3.7524",
            "MACD_Signal": "3.7945",
            "MACD_Hist": "-0.0421"
        },
        "2023-12-14": {
            "MACD": "3.9158",
            "MACD_Signal": "3.8051",
            "MACD_Hist": "0.1107"
        },
        "2023-12-13": {
            "MACD": "4.0082",
            "MACD_Signal": "3.7774",
            "MACD_Hist": "0.2308"
        },
        "2023-12-12": {
            "MACD": "3.9327",
            "MACD_Signal": "3.7197",
            "MACD_Hist": "0.2130"
        },
        "2023-12-11": {
            "MACD": "3.8824",
            "MACD_Signal": "3.6665",
            "MACD_Hist": "0.2159"
        },
        "2023-12-08": {
            "MACD": "3.8171",
            "MACD_Signal": "3.6125",
            "MACD_Hist": "0.2046"
        },
        "2023-12-07": {
            "MACD": "3.9297",
            "MACD_Signal": "3.5613",
            "MACD_Hist": "0.3684"
        },
        "2023-12-06": {
            "MACD": "3.9225",
            "MACD_Signal": "3.4692",
            "MACD_Hist": "0.4533"
        },
        "2023-12-05": {
            "MACD": "3.8009",
            "MACD_Signal": "3.3559",
            "MACD_Hist": "0.4450"
        },
        "2023-12-04": {
            "MACD": "3.6682",
            "MACD_Signal": "3.2446",
            "MACD_Hist": "0.4236"
        },
        "2023-12-01": {
            "MACD": "3.4896",
            "MACD_Signal": "3.1387",
            "MACD_Hist": "0.3509"
        },
        "2023-11-30": {
            "MACD": "3.3874",
            "MACD_Signal": "3.0510",
            "MACD_Hist": "0.3363"
        },
        "2023-11-29": {
            "MACD": "3.3446",
            "MACD_Signal": "2.9669",
            "MACD_Hist": "0.3777"
        },
        "2023-11-28": {
            "MACD": "3.3165",
            "MACD_Signal": "2.8725",
            "MACD_Hist": "0.4440"
        },
        "2023-11-27": {
            "MACD": "3.2990",
            "MACD_Signal": "2.7615",
            "MACD_Hist": "0.5374"
        },
        "2023-11-24": {
            "MACD": "3.2709",
            "MACD_Signal": "2.6272",
            "MACD_Hist": "0.6437"
        },
        "2023-11-22": {
            "MACD": "3.1743",
            "MACD_Signal": "2.4662",
            "MACD_Hist": "0.7081"
        },
        "2023-11-21": {
            "MACD": "3.0640",
            "MACD_Signal": "2.2892",
            "MACD_Hist": "0.7748"
        },
        "2023-11-20": {
            "MACD": "2.8693",
            "MACD_Signal": "2.0955",
            "MACD_Hist": "0.7738"
        },
        "2023-11-17": {
            "MACD": "2.7751",
            "MACD_Signal": "1.9021",
            "MACD_Hist": "0.8731"
        },
        "2023-11-16": {
            "MACD": "2.5414",
            "MACD_Signal": "1.6838",
            "MACD_Hist": "0.8576"
        },
        "2023-11-15": {
            "MACD": "2.2333",
            "MACD_Signal": "1.4694",
            "MACD_Hist": "0.7639"
        },
        "2023-11-14": {
            "MACD": "2.0517",
            "MACD_Signal": "1.2784",
            "MACD_Hist": "0.7732"
        },
        "2023-11-13": {
            "MACD": "1.8791",
            "MACD_Signal": "1.0851",
            "MACD_Hist": "0.7940"
        },
        "2023-11-10": {
            "MACD": "1.7244",
            "MACD_Signal": "0.8866",
            "MACD_Hist": "0.8378"
        },
        "2023-11-09": {
            "MACD": "1.5977",
            "MACD_Signal": "0.6772",
            "MACD_Hist": "0.9205"
        },
        "2023-11-08": {
            "MACD": "1.4961",
            "MACD_Signal": "0.4471",
            "MACD_Hist": "1.0491"
        },
        "2023-11-07": {
            "MACD": "1.2482",
            "MACD_Signal": "0.1848",
            "MACD_Hist": "1.0634"
        },
        "2023-11-06": {
            "MACD": "0.9340",
            "MACD_Signal": "-0.0810",
            "MACD_Hist": "1.0151"
        },
        "2023-11-03": {
            "MACD": "0.6252",
            "MACD_Signal": "-0.3348",
            "MACD_Hist": "0.9600"
        },
        "2023-11-02": {
            "MACD": "0.2628",
            "MACD_Signal": "-0.5748",
            "MACD_Hist": "0.8377"
        },
        "2023-11-01": {
            "MACD": "-0.0476",
            "MACD_Signal": "-0.7842",
            "MACD_Hist": "0.7366"
        },
        "2023-10-31": {
            "MACD": "-0.3717",
            "MACD_Signal": "-0.9684",
            "MACD_Hist": "0.5966"
        },
        "2023-10-30": {
            "MACD": "-0.5944",
            "MACD_Signal": "-1.1175",
            "MACD_Hist": "0.5231"
        },
        "2023-10-27": {
            "MACD": "-0.8876",
            "MACD_Signal": "-1.2483",
            "MACD_Hist": "0.3607"
        },
        "2023-10-26": {
            "MACD": "-1.2889",
            "MACD_Signal": "-1.3385",
            "MACD_Hist": "0.0496"
        },
        "2023-10-25": {
            "MACD": "-1.6505",
            "MACD_Signal": "-1.3509",
            "MACD_Hist": "-0.2995"
        },
        "2023-10-24": {
            "MACD": "-1.6518",
            "MACD_Signal": "-1.2760",
            "MACD_Hist": "-0.3758"
        },
        "2023-10-23": {
            "MACD": "-1.5590",
            "MACD_Signal": "-1.1821",
            "MACD_Hist": "-0.3769"
        },
        "2023-10-20": {
            "MACD": "-1.4076",
            "MACD_Signal": "-1.0879",
            "MACD_Hist": "-0.3197"
        },
        "2023-10-19": {
            "MACD": "-1.3349",
            "MACD_Signal": "-1.0079",
            "MACD_Hist": "-0.3270"
        },
        "2023-10-18": {
            "MACD": "-1.2683",
            "MACD_Signal": "-0.9262",
            "MACD_Hist": "-0.3421"
        },
        "2023-10-17": {
            "MACD": "-1.2910",
            "MACD_Signal": "-0.8407",
            "MACD_Hist": "-0.4503"
        },
        "2023-10-16": {
            "MACD": "-1.0339",
            "MACD_Signal": "-0.7281",
            "MACD_Hist": "-0.3058"
        },
        "2023-10-13": {
            "MACD": "-0.8912",
            "MACD_Signal": "-0.6516",
            "MACD_Hist": "-0.2396"
        },
        "2023-10-12": {
            "MACD": "-0.7415",
            "MACD_Signal": "-0.5917",
            "MACD_Hist": "-0.1498"
        },
        "2023-10-11": {
            "MACD": "-0.7940",
            "MACD_Signal": "-0.5543",
            "MACD_Hist": "-0.2397"
        },
        "2023-10-10": {
            "MACD": "-0.8495",
            "MACD_Signal": "-0.4944",
            "MACD_Hist": "-0.3551"
        },
        "2023-10-09": {
            "MACD": "-0.9162",
            "MACD_Signal": "-0.4056",
            "MACD_Hist": "-0.5107"
        },
        "2023-10-06": {
            "MACD": "-0.9603",
            "MACD_Signal": "-0.2779",
            "MACD_Hist": "-0.6824"
        },
        "2023-10-05": {
            "MACD": "-0.9190",
            "MACD_Signal": "-0.1073",
            "MACD_Hist": "-0.8117"
        },
        "2023-10-04": {
            "MACD": "-0.8066",
            "MACD_Signal": "0.0956",
            "MACD_Hist": "-0.9022"
        },
        "2023-10-03": {
            "MACD": "-0.6021",
            "MACD_Signal": "0.3212",
            "MACD_Hist": "-0.9233"
        },
        "2023-10-02": {
            "MACD": "-0.3789",
            "MACD_Signal": "0.5520",
            "MACD_Hist": "-0.9308"
        },
        "2023-09-29": {
            "MACD": "-0.0113",
            "MACD_Signal": "0.7847",
            "MACD_Hist": "-0.7960"
        },
        "2023-09-28": {
            "MACD": "0.2761",
            "MACD_Signal": "0.9837",
            "MACD_Hist": "-0.7076"
        },
        "2023-09-27": {
            "MACD": "0.6259",
            "MACD_Signal": "1.1606",
            "MACD_Hist": "-0.5347"
        },
        "2023-09-26": {
            "MACD": "0.9212",
            "MACD_Signal": "1.2943",
            "MACD_Hist": "-0.3730"
        },
        "2023-09-25": {
            "MACD": "1.1141",
            "MACD_Signal": "1.3875",
            "MACD_Hist": "-0.2735"
        },
        "2023-09-22": {
            "MACD": "1.2456",
            "MACD_Signal": "1.4559",
            "MACD_Hist": "-0.2102"
        },
        "2023-09-21": {
            "MACD": "1.3175",
            "MACD_Signal": "1.5085",
            "MACD_Hist": "-0.1910"
        },
        "2023-09-20": {
            "MACD": "1.2425",
            "MACD_Signal": "1.5562",
            "MACD_Hist": "-0.3137"
        },
        "2023-09-19": {
            "MACD": "1.1881",
            "MACD_Signal": "1.6346",
            "MACD_Hist": "-0.4465"
        },
        "2023-09-18": {
            "MACD": "1.4132",
            "MACD_Signal": "1.7463",
            "MACD_Hist": "-0.3331"
        },
        "2023-09-15": {
            "MACD": "1.6084",
            "MACD_Signal": "1.8295",
            "MACD_Hist": "-0.2211"
        },
        "2023-09-14": {
            "MACD": "1.7099",
            "MACD_Signal": "1.8848",
            "MACD_Hist": "-0.1749"
        },
        "2023-09-13": {
            "MACD": "1.7895",
            "MACD_Signal": "1.9285",
            "MACD_Hist": "-0.1390"
        },
        "2023-09-12": {
            "MACD": "1.9978",
            "MACD_Signal": "1.9633",
            "MACD_Hist": "0.0345"
        },
        "2023-09-11": {
            "MACD": "2.0518",
            "MACD_Signal": "1.9546",
            "MACD_Hist": "0.0972"
        },
        "2023-09-08": {
            "MACD": "2.0305",
            "MACD_Signal": "1.9303",
            "MACD_Hist": "0.1002"
        },
        "2023-09-07": {
            "MACD": "2.0870",
            "MACD_Signal": "1.9053",
            "MACD_Hist": "0.1817"
        },
        "2023-09-06": {
            "MACD": "2.0564",
            "MACD_Signal": "1.8599",
            "MACD_Hist": "0.1966"
        },
        "2023-09-05": {
            "MACD": "2.0311",
            "MACD_Signal": "1.8107",
            "MACD_Hist": "0.2204"
        },
        "2023-09-01": {
            "MACD": "1.9460",
            "MACD_Signal": "1.7556",
            "MACD_Hist": "0.1904"
        },
        "2023-08-31": {
            "MACD": "1.8694",
            "MACD_Signal": "1.7080",
            "MACD_Hist": "0.1613"
        },
        "2023-08-30": {
            "MACD": "1.7741",
            "MACD_Signal": "1.6677",
            "MACD_Hist": "0.1064"
        },
        "2023-08-29": {
            "MACD": "1.6750",
            "MACD_Signal": "1.6411",
            "MACD_Hist": "0.0339"
        },
        "2023-08-28": {
            "MACD": "1.5352",
            "MACD_Signal": "1.6326",
            "MACD_Hist": "-0.0974"
        },
        "2023-08-25": {
            "MACD": "1.4171",
            "MACD_Signal": "1.6570",
            "MACD_Hist": "-0.2399"
        },
        "2023-08-24": {
            "MACD": "1.3599",
            "MACD_Signal": "1.7170",
            "MACD_Hist": "-0.3571"
        },
        "2023-08-23": {
            "MACD": "1.3297",
            "MACD_Signal": "1.8062",
            "MACD_Hist": "-0.4766"
        },
        "2023-08-22": {
            "MACD": "1.4375",
            "MACD_Signal": "1.9254",
            "MACD_Hist": "-0.4879"
        },
        "2023-08-21": {
            "MACD": "1.4669",
            "MACD_Signal": "2.0473",
            "MACD_Hist": "-0.5805"
        },
        "2023-08-18": {
            "MACD": "1.5982",
            "MACD_Signal": "2.1925",
            "MACD_Hist": "-0.5943"
        },
        "2023-08-17": {
            "MACD": "1.8743",
            "MACD_Signal": "2.3410",
            "MACD_Hist": "-0.4668"
        },
        "2023-08-16": {
            "MACD": "2.1057",
            "MACD_Signal": "2.4577",
            "MACD_Hist": "-0.3520"
        },
        "2023-08-15": {
            "MACD": "2.3064",
            "MACD_Signal": "2.5457",
            "MACD_Hist": "-0.2393"
        },
        "2023-08-14": {
            "MACD": "2.5476",
            "MACD_Signal": "2.6056",
            "MACD_Hist": "-0.0580"
        },
        "2023-08-11": {
            "MACD": "2.6746",
            "MACD_Signal": "2.6201",
            "MACD_Hist": "0.0545"
        },
        "2023-08-10": {
            "MACD": "2.7912",
            "MACD_Signal": "2.6064",
            "MACD_Hist": "0.1848"
        },
        "2023-08-09": {
            "MACD": "2.9069",
            "MACD_Signal": "2.5602",
            "MACD_Hist": "0.3467"
        },
        "2023-08-08": {
            "MACD": "2.8360",
            "MACD_Signal": "2.4736",
            "MACD_Hist": "0.3624"
        },
        "2023-08-07": {
            "MACD": "2.7894",
            "MACD_Signal": "2.3830",
            "MACD_Hist": "0.4064"
        },
        "2023-08-04": {
            "MACD": "2.7536",
            "MACD_Signal": "2.2813",
            "MACD_Hist": "0.4722"
        },
        "2023-08-03": {
            "MACD": "2.6595",
            "MACD_Signal": "2.1633",
            "MACD_Hist": "0.4962"
        },
        "2023-08-02": {
            "MACD": "2.6210",
            "MACD_Signal": "2.0392",
            "MACD_Hist": "0.5818"
        },
        "2023-08-01": {
            "MACD": "2.6254",
            "MACD_Signal": "1.8938",
            "MACD_Hist": "0.7316"
        },
        "2023-07-31": {
            "MACD": "2.4580",
            "MACD_Signal": "1.7109",
            "MACD_Hist": "0.7471"
        },
        "2023-07-28": {
            "MACD": "2.2489",
            "MACD_Signal": "1.5241",
            "MACD_Hist": "0.7248"
        },
        "2023-07-27": {
            "MACD": "1.9833",
            "MACD_Signal": "1.3429",
            "MACD_Hist": "0.6404"
        },
        "2023-07-26": {
            "MACD": "1.7200",
            "MACD_Signal": "1.1828",
            "MACD_Hist": "0.5372"
        },
        "2023-07-25": {
            "MACD": "1.5296",
            "MACD_Signal": "1.0485",
            "MACD_Hist": "0.4811"
        },
        "2023-07-24": {
            "MACD": "1.3578",
            "MACD_Signal": "0.9282",
            "MACD_Hist": "0.4296"
        },
        "2023-07-21": {
            "MACD": "1.1253",
            "MACD_Signal": "0.8208",
            "MACD_Hist": "0.3045"
        },
        "2023-07-20": {
            "MACD": "0.9167",
            "MACD_Signal": "0.7447",
            "MACD_Hist": "0.1720"
        },
        "2023-07-19": {
            "MACD": "0.7307",
            "MACD_Signal": "0.7017",
            "MACD_Hist": "0.0290"
        },
        "2023-07-18": {
            "MACD": "0.6349",
            "MACD_Signal": "0.6945",
            "MACD_Hist": "-0.0595"
        },
        "2023-07-17": {
            "MACD": "0.5787",
            "MACD_Signal": "0.7094",
            "MACD_Hist": "-0.1307"
        },
        "2023-07-14": {
            "MACD": "0.6315",
            "MACD_Signal": "0.7420",
            "MACD_Hist": "-0.1106"
        },
        "2023-07-13": {
            "MACD": "0.6300",
            "MACD_Signal": "0.7697",
            "MACD_Hist": "-0.1396"
        },
        "2023-07-12": {
            "MACD": "0.6558",
            "MACD_Signal": "0.8046",
            "MACD_Hist": "-0.1488"
        },
        "2023-07-11": {
            "MACD": "0.5359",
            "MACD_Signal": "0.8418",
            "MACD_Hist": "-0.3058"
        },
        "2023-07-10": {
            "MACD": "0.5045",
            "MACD_Signal": "0.9182",
            "MACD_Hist": "-0.4137"
        },
        "2023-07-07": {
            "MACD": "0.6314",
            "MACD_Signal": "1.0217",
            "MACD_Hist": "-0.3902"
        },
        "2023-07-06": {
            "MACD": "0.7824",
            "MACD_Signal": "1.1192",
            "MACD_Hist": "-0.3368"
        },
        "2023-07-05": {
            "MACD": "0.8302",
            "MACD_Signal": "1.2034",
            "MACD_Hist": "-0.3732"
        },
        "2023-07-03": {
            "MACD": "0.8713",
            "MACD_Signal": "1.2967",
            "MACD_Hist": "-0.4254"
        },
        "2023-06-30": {
            "MACD": "0.9020",
            "MACD_Signal": "1.4031",
            "MACD_Hist": "-0.5011"
        },
        "2023-06-29": {
            "MACD": "0.8115",
            "MACD_Signal": "1.5284",
            "MACD_Hist": "-0.7169"
        },
        "2023-06-28": {
            "MACD": "0.9539",
            "MACD_Signal": "1.7076",
            "MACD_Hist": "-0.7537"
        },
        "2023-06-27": {
            "MACD": "1.0934",
            "MACD_Signal": "1.8960",
            "MACD_Hist": "-0.8026"
        },
        "2023-06-26": {
            "MACD": "1.3252",
            "MACD_Signal": "2.0966",
            "MACD_Hist": "-0.7715"
        },
        "2023-06-23": {
            "MACD": "1.7770",
            "MACD_Signal": "2.2895",
            "MACD_Hist": "-0.5125"
        },
        "2023-06-22": {
            "MACD": "2.2351",
            "MACD_Signal": "2.4177",
            "MACD_Hist": "-0.1825"
        },
        "2023-06-21": {
            "MACD": "2.6700",
            "MACD_Signal": "2.4633",
            "MACD_Hist": "0.2067"
        },
        "2023-06-20": {
            "MACD": "2.8715",
            "MACD_Signal": "2.4116",
            "MACD_Hist": "0.4599"
        },
        "2023-06-16": {
            "MACD": "2.9723",
            "MACD_Signal": "2.2966",
            "MACD_Hist": "0.6757"
        },
        "2023-06-15": {
            "MACD": "2.7945",
            "MACD_Signal": "2.1277",
            "MACD_Hist": "0.6668"
        },
        "2023-06-14": {
            "MACD": "2.7067",
            "MACD_Signal": "1.9610",
            "MACD_Hist": "0.7457"
        },
        "2023-06-13": {
            "MACD": "2.5066",
            "MACD_Signal": "1.7746",
            "MACD_Hist": "0.7320"
        },
        "2023-06-12": {
            "MACD": "2.3331",
            "MACD_Signal": "1.5916",
            "MACD_Hist": "0.7415"
        },
        "2023-06-09": {
            "MACD": "2.1244",
            "MACD_Signal": "1.4062",
            "MACD_Hist": "0.7183"
        },
        "2023-06-08": {
            "MACD": "1.9777",
            "MACD_Signal": "1.2266",
            "MACD_Hist": "0.7511"
        },
        "2023-06-07": {
            "MACD": "1.7314",
            "MACD_Signal": "1.0388",
            "MACD_Hist": "0.6926"
        },
        "2023-06-06": {
            "MACD": "1.5927",
            "MACD_Signal": "0.8657",
            "MACD_Hist": "0.7270"
        },
        "2023-06-05": {
            "MACD": "1.3989",
            "MACD_Signal": "0.6840",
            "MACD_Hist": "0.7150"
        },
        "2023-06-02": {
            "MACD": "1.0680",
            "MACD_Signal": "0.5052",
            "MACD_Hist": "0.5628"
        },
        "2023-06-01": {
            "MACD": "0.8814",
            "MACD_Signal": "0.3645",
            "MACD_Hist": "0.5169"
        },
        "2023-05-31": {
            "MACD": "0.8084",
            "MACD_Signal": "0.2353",
            "MACD_Hist": "0.5731"
        },
        "2023-05-30": {
            "MACD": "0.6970",
            "MACD_Signal": "0.0920",
            "MACD_Hist": "0.6050"
        },
        "2023-05-26": {
            "MACD": "0.4484",
            "MACD_Signal": "-0.0592",
            "MACD_Hist": "0.5076"
        },
        "2023-05-25": {
            "MACD": "0.3539",
            "MACD_Signal": "-0.1862",
            "MACD_Hist": "0.5400"
        },
        "2023-05-24": {
            "MACD": "0.3611",
            "MACD_Signal": "-0.3212",
            "MACD_Hist": "0.6822"
        },
        "2023-05-23": {
            "MACD": "0.1623",
            "MACD_Signal": "-0.4917",
            "MACD_Hist": "0.6540"
        },
        "2023-05-22": {
            "MACD": "-0.0405",
            "MACD_Signal": "-0.6552",
            "MACD_Hist": "0.6147"
        },
        "2023-05-19": {
            "MACD": "-0.3227",
            "MACD_Signal": "-0.8089",
            "MACD_Hist": "0.4862"
        },
        "2023-05-18": {
            "MACD": "-0.6130",
            "MACD_Signal": "-0.9305",
            "MACD_Hist": "0.3175"
        },
        "2023-05-17": {
            "MACD": "-0.8380",
            "MACD_Signal": "-1.0098",
            "MACD_Hist": "0.1719"
        },
        "2023-05-16": {
            "MACD": "-0.9881",
            "MACD_Signal": "-1.0528",
            "MACD_Hist": "0.0647"
        },
        "2023-05-15": {
            "MACD": "-1.1113",
            "MACD_Signal": "-1.0690",
            "MACD_Hist": "-0.0423"
        },
        "2023-05-12": {
            "MACD": "-1.2203",
            "MACD_Signal": "-1.0584",
            "MACD_Hist": "-0.1619"
        },
        "2023-05-11": {
            "MACD": "-1.1957",
            "MACD_Signal": "-1.0179",
            "MACD_Hist": "-0.1778"
        },
        "2023-05-10": {
            "MACD": "-1.2030",
            "MACD_Signal": "-0.9735",
            "MACD_Hist": "-0.2295"
        },
        "2023-05-09": {
            "MACD": "-1.1920",
            "MACD_Signal": "-0.9161",
            "MACD_Hist": "-0.2759"
        },
        "2023-05-08": {
            "MACD": "-1.1523",
            "MACD_Signal": "-0.8471",
            "MACD_Hist": "-0.3052"
        },
        "2023-05-05": {
            "MACD": "-1.1022",
            "MACD_Signal": "-0.7708",
            "MACD_Hist": "-0.3314"
        },
        "2023-05-04": {
            "MACD": "-0.9633",
            "MACD_Signal": "-0.6880",
            "MACD_Hist": "-0.2753"
        },
        "2023-05-03": {
            "MACD": "-0.7648",
            "MACD_Signal": "-0.6191",
            "MACD_Hist": "-0.1456"
        },
        "2023-05-02": {
            "MACD": "-0.7202",
            "MACD_Signal": "-0.5827",
            "MACD_Hist": "-0.1375"
        },
        "2023-05-01": {
            "MACD": "-0.7288",
            "MACD_Signal": "-0.5484",
            "MACD_Hist": "-0.1805"
        },
        "2023-04-28": {
            "MACD": "-0.7338",
            "MACD_Signal": "-0.5032",
            "MACD_Hist": "-0.2305"
        },
        "2023-04-27": {
            "MACD": "-0.7502",
            "MACD_Signal": "-0.4456",
            "MACD_Hist": "-0.3046"
        },
        "2023-04-26": {
            "MACD": "-0.7413",
            "MACD_Signal": "-0.3695",
            "MACD_Hist": "-0.3718"
        },
        "2023-04-25": {
            "MACD": "-0.6684",
            "MACD_Signal": "-0.2765",
            "MACD_Hist": "-0.3919"
        },
        "2023-04-24": {
            "MACD": "-0.4833",
            "MACD_Signal": "-0.1786",
            "MACD_Hist": "-0.3048"
        },
        "2023-04-21": {
            "MACD": "-0.2989",
            "MACD_Signal": "-0.1024",
            "MACD_Hist": "-0.1965"
        },
        "2023-04-20": {
            "MACD": "-0.0999",
            "MACD_Signal": "-0.0532",
            "MACD_Hist": "-0.0466"
        },
        "2023-04-19": {
            "MACD": "-0.2199",
            "MACD_Signal": "-0.0416",
            "MACD_Hist": "-0.1784"
        },
        "2023-04-18": {
            "MACD": "-0.0397",
            "MACD_Signal": "0.0030",
            "MACD_Hist": "-0.0427"
        },
        "2023-04-17": {
            "MACD": "0.0425",
            "MACD_Signal": "0.0137",
            "MACD_Hist": "0.0289"
        },
        "2023-04-14": {
            "MACD": "0.1324",
            "MACD_Signal": "0.0065",
            "MACD_Hist": "0.1259"
        },
        "2023-04-13": {
            "MACD": "0.2307",
            "MACD_Signal": "-0.0250",
            "MACD_Hist": "0.2557"
        },
        "2023-04-12": {
            "MACD": "0.3935",
            "MACD_Signal": "-0.0889",
            "MACD_Hist": "0.4824"
        },
        "2023-04-11": {
            "MACD": "0.3793",
            "MACD_Signal": "-0.2095",
            "MACD_Hist": "0.5888"
        },
        "2023-04-10": {
            "MACD": "0.3394",
            "MACD_Signal": "-0.3567",
            "MACD_Hist": "0.6961"
        },
        "2023-04-06": {
            "MACD": "0.3513",
            "MACD_Signal": "-0.5308",
            "MACD_Hist": "0.8821"
        },
        "2023-04-05": {
            "MACD": "0.1507",
            "MACD_Signal": "-0.7513",
            "MACD_Hist": "0.9020"
        },
        "2023-04-04": {
            "MACD": "-0.0362",
            "MACD_Signal": "-0.9768",
            "MACD_Hist": "0.9406"
        },
        "2023-04-03": {
            "MACD": "-0.3302",
            "MACD_Signal": "-1.2120",
            "MACD_Hist": "0.8817"
        },
        "2023-03-31": {
            "MACD": "-0.6084",
            "MACD_Signal": "-1.4324",
            "MACD_Hist": "0.8239"
        },
        "2023-03-30": {
            "MACD": "-0.8190",
            "MACD_Signal": "-1.6384",
            "MACD_Hist": "0.8194"
        },
        "2023-03-29": {
            "MACD": "-1.1382",
            "MACD_Signal": "-1.8432",
            "MACD_Hist": "0.7051"
        },
        "2023-03-28": {
            "MACD": "-1.5254",
            "MACD_Signal": "-2.0195",
            "MACD_Hist": "0.4941"
        },
        "2023-03-27": {
            "MACD": "-1.9125",
            "MACD_Signal": "-2.1430",
            "MACD_Hist": "0.2305"
        },
        "2023-03-24": {
            "MACD": "-2.1334",
            "MACD_Signal": "-2.2006",
            "MACD_Hist": "0.0672"
        },
        "2023-03-23": {
            "MACD": "-2.1030",
            "MACD_Signal": "-2.2174",
            "MACD_Hist": "0.1145"
        },
        "2023-03-22": {
            "MACD": "-2.0742",
            "MACD_Signal": "-2.2461",
            "MACD_Hist": "0.1719"
        },
        "2023-03-21": {
            "MACD": "-2.2960",
            "MACD_Signal": "-2.2890",
            "MACD_Hist": "-0.0070"
        },
        "2023-03-20": {
            "MACD": "-2.5367",
            "MACD_Signal": "-2.2873",
            "MACD_Hist": "-0.2494"
        },
        "2023-03-17": {
            "MACD": "-2.5726",
            "MACD_Signal": "-2.2249",
            "MACD_Hist": "-0.3476"
        },
        "2023-03-16": {
            "MACD": "-2.5602",
            "MACD_Signal": "-2.1380",
            "MACD_Hist": "-0.4221"
        },
        "2023-03-15": {
            "MACD": "-2.4057",
            "MACD_Signal": "-2.0325",
            "MACD_Hist": "-0.3732"
        },
        "2023-03-14": {
            "MACD": "-2.1763",
            "MACD_Signal": "-1.9392",
            "MACD_Hist": "-0.2371"
        },
        "2023-03-13": {
            "MACD": "-2.1686",
            "MACD_Signal": "-1.8799",
            "MACD_Hist": "-0.2887"
        },
        "2023-03-10": {
            "MACD": "-2.0060",
            "MACD_Signal": "-1.8077",
            "MACD_Hist": "-0.1982"
        },
        "2023-03-09": {
            "MACD": "-1.8570",
            "MACD_Signal": "-1.7582",
            "MACD_Hist": "-0.0988"
        },
        "2023-03-08": {
            "MACD": "-1.8370",
            "MACD_Signal": "-1.7335",
            "MACD_Hist": "-0.1035"
        },
        "2023-03-07": {
            "MACD": "-1.8012",
            "MACD_Signal": "-1.7076",
            "MACD_Hist": "-0.0936"
        },
        "2023-03-06": {
            "MACD": "-1.8921",
            "MACD_Signal": "-1.6842",
            "MACD_Hist": "-0.2079"
        },
        "2023-03-03": {
            "MACD": "-1.9227",
            "MACD_Signal": "-1.6322",
            "MACD_Hist": "-0.2905"
        },
        "2023-03-02": {
            "MACD": "-1.9076",
            "MACD_Signal": "-1.5596",
            "MACD_Hist": "-0.3480"
        },
        "2023-03-01": {
            "MACD": "-1.7737",
            "MACD_Signal": "-1.4726",
            "MACD_Hist": "-0.3011"
        },
        "2023-02-28": {
            "MACD": "-1.6231",
            "MACD_Signal": "-1.3973",
            "MACD_Hist": "-0.2257"
        },
        "2023-02-27": {
            "MACD": "-1.5566",
            "MACD_Signal": "-1.3409",
            "MACD_Hist": "-0.2156"
        },
        "2023-02-24": {
            "MACD": "-1.5278",
            "MACD_Signal": "-1.2870",
            "MACD_Hist": "-0.2408"
        },
        "2023-02-23": {
            "MACD": "-1.3059",
            "MACD_Signal": "-1.2268",
            "MACD_Hist": "-0.0791"
        },
        "2023-02-22": {
            "MACD": "-1.1739",
            "MACD_Signal": "-1.2070",
            "MACD_Hist": "0.0332"
        },
        "2023-02-21": {
            "MACD": "-1.0244",
            "MACD_Signal": "-1.2153",
            "MACD_Hist": "0.1909"
        },
        "2023-02-17": {
            "MACD": "-1.0089",
            "MACD_Signal": "-1.2631",
            "MACD_Hist": "0.2542"
        },
        "2023-02-16": {
            "MACD": "-1.0196",
            "MACD_Signal": "-1.3266",
            "MACD_Hist": "0.3071"
        },
        "2023-02-15": {
            "MACD": "-1.1152",
            "MACD_Signal": "-1.4034",
            "MACD_Hist": "0.2882"
        },
        "2023-02-14": {
            "MACD": "-1.1876",
            "MACD_Signal": "-1.4754",
            "MACD_Hist": "0.2878"
        },
        "2023-02-13": {
            "MACD": "-1.4301",
            "MACD_Signal": "-1.5474",
            "MACD_Hist": "0.1173"
        },
        "2023-02-10": {
            "MACD": "-1.6239",
            "MACD_Signal": "-1.5767",
            "MACD_Hist": "-0.0472"
        },
        "2023-02-09": {
            "MACD": "-1.6466",
            "MACD_Signal": "-1.5649",
            "MACD_Hist": "-0.0817"
        },
        "2023-02-08": {
            "MACD": "-1.7612",
            "MACD_Signal": "-1.5445",
            "MACD_Hist": "-0.2167"
        },
        "2023-02-07": {
            "MACD": "-1.7973",
            "MACD_Signal": "-1.4903",
            "MACD_Hist": "-0.3070"
        },
        "2023-02-06": {
            "MACD": "-1.8138",
            "MACD_Signal": "-1.4136",
            "MACD_Hist": "-0.4002"
        },
        "2023-02-03": {
            "MACD": "-1.8226",
            "MACD_Signal": "-1.3135",
            "MACD_Hist": "-0.5091"
        },
        "2023-02-02": {
            "MACD": "-1.8539",
            "MACD_Signal": "-1.1862",
            "MACD_Hist": "-0.6677"
        },
        "2023-02-01": {
            "MACD": "-1.8320",
            "MACD_Signal": "-1.0193",
            "MACD_Hist": "-0.8127"
        },
        "2023-01-31": {
            "MACD": "-1.6460",
            "MACD_Signal": "-0.8161",
            "MACD_Hist": "-0.8299"
        },
        "2023-01-30": {
            "MACD": "-1.4750",
            "MACD_Signal": "-0.6087",
            "MACD_Hist": "-0.8663"
        },
        "2023-01-27": {
            "MACD": "-1.1297",
            "MACD_Signal": "-0.3921",
            "MACD_Hist": "-0.7376"
        },
        "2023-01-26": {
            "MACD": "-0.6833",
            "MACD_Signal": "-0.2077",
            "MACD_Hist": "-0.4756"
        },
        "2023-01-25": {
            "MACD": "-0.3798",
            "MACD_Signal": "-0.0888",
            "MACD_Hist": "-0.2911"
        },
        "2023-01-24": {
            "MACD": "-0.2498",
            "MACD_Signal": "-0.0160",
            "MACD_Hist": "-0.2338"
        },
        "2023-01-23": {
            "MACD": "-0.1499",
            "MACD_Signal": "0.0424",
            "MACD_Hist": "-0.1923"
        },
        "2023-01-20": {
            "MACD": "-0.0336",
            "MACD_Signal": "0.0905",
            "MACD_Hist": "-0.1241"
        },
        "2023-01-19": {
            "MACD": "0.0912",
            "MACD_Signal": "0.1215",
            "MACD_Hist": "-0.0303"
        },
        "2023-01-18": {
            "MACD": "0.3984",
            "MACD_Signal": "0.1291",
            "MACD_Hist": "0.2693"
        },
        "2023-01-17": {
            "MACD": "0.3915",
            "MACD_Signal": "0.0618",
            "MACD_Hist": "0.3297"
        },
        "2023-01-13": {
            "MACD": "0.1963",
            "MACD_Signal": "-0.0207",
            "MACD_Hist": "0.2169"
        },
        "2023-01-12": {
            "MACD": "0.1553",
            "MACD_Signal": "-0.0749",
            "MACD_Hist": "0.2302"
        },
        "2023-01-11": {
            "MACD": "0.0274",
            "MACD_Signal": "-0.1324",
            "MACD_Hist": "0.1598"
        },
        "2023-01-10": {
            "MACD": "-0.1470",
            "MACD_Signal": "-0.1724",
            "MACD_Hist": "0.0253"
        },
        "2023-01-09": {
            "MACD": "-0.2432",
            "MACD_Signal": "-0.1787",
            "MACD_Hist": "-0.0645"
        },
        "2023-01-06": {
            "MACD": "-0.4045",
            "MACD_Signal": "-0.1626",
            "MACD_Hist": "-0.2419"
        },
        "2023-01-05": {
            "MACD": "-0.4524",
            "MACD_Signal": "-0.1021",
            "MACD_Hist": "-0.3503"
        },
        "2023-01-04": {
            "MACD": "-0.5124",
            "MACD_Signal": "-0.0145",
            "MACD_Hist": "-0.4978"
        },
        "2023-01-03": {
            "MACD": "-0.5484",
            "MACD_Signal": "0.1099",
            "MACD_Hist": "-0.6583"
        },
        "2022-12-30": {
            "MACD": "-0.4997",
            "MACD_Signal": "0.2745",
            "MACD_Hist": "-0.7742"
        },
        "2022-12-29": {
            "MACD": "-0.3803",
            "MACD_Signal": "0.4681",
            "MACD_Hist": "-0.8483"
        },
        "2022-12-28": {
            "MACD": "-0.2258",
            "MACD_Signal": "0.6801",
            "MACD_Hist": "-0.9059"
        },
        "2022-12-27": {
            "MACD": "-0.1881",
            "MACD_Signal": "0.9066",
            "MACD_Hist": "-1.0947"
        },
        "2022-12-23": {
            "MACD": "-0.0773",
            "MACD_Signal": "1.1803",
            "MACD_Hist": "-1.2576"
        },
        "2022-12-22": {
            "MACD": "0.1671",
            "MACD_Signal": "1.4947",
            "MACD_Hist": "-1.3275"
        },
        "2022-12-21": {
            "MACD": "0.4445",
            "MACD_Signal": "1.8266",
            "MACD_Hist": "-1.3821"
        },
        "2022-12-20": {
            "MACD": "0.7125",
            "MACD_Signal": "2.1721",
            "MACD_Hist": "-1.4596"
        },
        "2022-12-19": {
            "MACD": "1.3124",
            "MACD_Signal": "2.5370",
            "MACD_Hist": "-1.2246"
        },
        "2022-12-16": {
            "MACD": "1.9409",
            "MACD_Signal": "2.8431",
            "MACD_Hist": "-0.9022"
        },
        "2022-12-15": {
            "MACD": "2.6176",
            "MACD_Signal": "3.0687",
            "MACD_Hist": "-0.4511"
        },
        "2022-12-14": {
            "MACD": "2.7932",
            "MACD_Signal": "3.1814",
            "MACD_Hist": "-0.3882"
        },
        "2022-12-13": {
            "MACD": "2.8025",
            "MACD_Signal": "3.2785",
            "MACD_Hist": "-0.4760"
        },
        "2022-12-12": {
            "MACD": "2.7825",
            "MACD_Signal": "3.3975",
            "MACD_Hist": "-0.6150"
        },
        "2022-12-09": {
            "MACD": "2.9444",
            "MACD_Signal": "3.5512",
            "MACD_Hist": "-0.6068"
        },
        "2022-12-08": {
            "MACD": "3.1459",
            "MACD_Signal": "3.7029",
            "MACD_Hist": "-0.5570"
        },
        "2022-12-07": {
            "MACD": "3.3125",
            "MACD_Signal": "3.8422",
            "MACD_Hist": "-0.5297"
        },
        "2022-12-06": {
            "MACD": "3.5280",
            "MACD_Signal": "3.9746",
            "MACD_Hist": "-0.4466"
        },
        "2022-12-05": {
            "MACD": "3.7543",
            "MACD_Signal": "4.0862",
            "MACD_Hist": "-0.3319"
        },
        "2022-12-02": {
            "MACD": "3.9314",
            "MACD_Signal": "4.1692",
            "MACD_Hist": "-0.2378"
        },
        "2022-12-01": {
            "MACD": "4.0833",
            "MACD_Signal": "4.2287",
            "MACD_Hist": "-0.1454"
        },
        "2022-11-30": {
            "MACD": "4.0524",
            "MACD_Signal": "4.2650",
            "MACD_Hist": "-0.2126"
        },
        "2022-11-29": {
            "MACD": "4.2928",
            "MACD_Signal": "4.3181",
            "MACD_Hist": "-0.0253"
        },
        "2022-11-28": {
            "MACD": "4.5622",
            "MACD_Signal": "4.3245",
            "MACD_Hist": "0.2377"
        },
        "2022-11-25": {
            "MACD": "4.6547",
            "MACD_Signal": "4.2650",
            "MACD_Hist": "0.3897"
        },
        "2022-11-23": {
            "MACD": "4.6791",
            "MACD_Signal": "4.1676",
            "MACD_Hist": "0.5115"
        },
        "2022-11-22": {
            "MACD": "4.5680",
            "MACD_Signal": "4.0398",
            "MACD_Hist": "0.5283"
        },
        "2022-11-21": {
            "MACD": "4.4939",
            "MACD_Signal": "3.9077",
            "MACD_Hist": "0.5862"
        },
        "2022-11-18": {
            "MACD": "4.3384",
            "MACD_Signal": "3.7611",
            "MACD_Hist": "0.5772"
        },
        "2022-11-17": {
            "MACD": "4.1652",
            "MACD_Signal": "3.6168",
            "MACD_Hist": "0.5484"
        },
        "2022-11-16": {
            "MACD": "4.1653",
            "MACD_Signal": "3.4797",
            "MACD_Hist": "0.6856"
        },
        "2022-11-15": {
            "MACD": "4.0404",
            "MACD_Signal": "3.3083",
            "MACD_Hist": "0.7321"
        },
        "2022-11-14": {
            "MACD": "3.8266",
            "MACD_Signal": "3.1253",
            "MACD_Hist": "0.7013"
        },
        "2022-11-11": {
            "MACD": "3.6278",
            "MACD_Signal": "2.9500",
            "MACD_Hist": "0.6778"
        },
        "2022-11-10": {
            "MACD": "3.4223",
            "MACD_Signal": "2.7805",
            "MACD_Hist": "0.6418"
        },
        "2022-11-09": {
            "MACD": "3.2210",
            "MACD_Signal": "2.6200",
            "MACD_Hist": "0.6009"
        },
        "2022-11-08": {
            "MACD": "3.1237",
            "MACD_Signal": "2.4698",
            "MACD_Hist": "0.6539"
        },
        "2022-11-07": {
            "MACD": "3.0077",
            "MACD_Signal": "2.3063",
            "MACD_Hist": "0.7014"
        },
        "2022-11-04": {
            "MACD": "3.0244",
            "MACD_Signal": "2.1310",
            "MACD_Hist": "0.8934"
        },
        "2022-11-03": {
            "MACD": "3.0891",
            "MACD_Signal": "1.9077",
            "MACD_Hist": "1.1814"
        },
        "2022-11-02": {
            "MACD": "3.0588",
            "MACD_Signal": "1.6123",
            "MACD_Hist": "1.4464"
        },
        "2022-11-01": {
            "MACD": "2.8581",
            "MACD_Signal": "1.2507",
            "MACD_Hist": "1.6074"
        },
        "2022-10-31": {
            "MACD": "2.5162",
            "MACD_Signal": "0.8489",
            "MACD_Hist": "1.6673"
        },
        "2022-10-28": {
            "MACD": "2.0600",
            "MACD_Signal": "0.4320",
            "MACD_Hist": "1.6279"
        },
        "2022-10-27": {
            "MACD": "1.6686",
            "MACD_Signal": "0.0251",
            "MACD_Hist": "1.6435"
        },
        "2022-10-26": {
            "MACD": "1.1456",
            "MACD_Signal": "-0.3858",
            "MACD_Hist": "1.5314"
        },
        "2022-10-25": {
            "MACD": "0.6231",
            "MACD_Signal": "-0.7687",
            "MACD_Hist": "1.3918"
        },
        "2022-10-24": {
            "MACD": "0.0991",
            "MACD_Signal": "-1.1166",
            "MACD_Hist": "1.2157"
        },
        "2022-10-21": {
            "MACD": "-0.4741",
            "MACD_Signal": "-1.4206",
            "MACD_Hist": "0.9465"
        },
        "2022-10-20": {
            "MACD": "-0.9770",
            "MACD_Signal": "-1.6572",
            "MACD_Hist": "0.6802"
        },
        "2022-10-19": {
            "MACD": "-1.4157",
            "MACD_Signal": "-1.8272",
            "MACD_Hist": "0.4115"
        },
        "2022-10-18": {
            "MACD": "-1.6115",
            "MACD_Signal": "-1.9301",
            "MACD_Hist": "0.3186"
        },
        "2022-10-17": {
            "MACD": "-1.8944",
            "MACD_Signal": "-2.0098",
            "MACD_Hist": "0.1154"
        },
        "2022-10-14": {
            "MACD": "-2.1219",
            "MACD_Signal": "-2.0386",
            "MACD_Hist": "-0.0833"
        },
        "2022-10-13": {
            "MACD": "-2.3815",
            "MACD_Signal": "-2.0178",
            "MACD_Hist": "-0.3637"
        },
        "2022-10-12": {
            "MACD": "-2.1747",
            "MACD_Signal": "-1.9268",
            "MACD_Hist": "-0.2479"
        },
        "2022-10-11": {
            "MACD": "-2.0470",
            "MACD_Signal": "-1.8649",
            "MACD_Hist": "-0.1821"
        },
        "2022-10-10": {
            "MACD": "-1.8064",
            "MACD_Signal": "-1.8194",
            "MACD_Hist": "0.0129"
        },
        "2022-10-07": {
            "MACD": "-1.6790",
            "MACD_Signal": "-1.8226",
            "MACD_Hist": "0.1436"
        },
        "2022-10-06": {
            "MACD": "-1.6429",
            "MACD_Signal": "-1.8585",
            "MACD_Hist": "0.2156"
        },
        "2022-10-05": {
            "MACD": "-1.8715",
            "MACD_Signal": "-1.9124",
            "MACD_Hist": "0.0409"
        },
        "2022-10-04": {
            "MACD": "-2.1210",
            "MACD_Signal": "-1.9226",
            "MACD_Hist": "-0.1984"
        },
        "2022-10-03": {
            "MACD": "-2.2400",
            "MACD_Signal": "-1.8730",
            "MACD_Hist": "-0.3670"
        },
        "2022-09-30": {
            "MACD": "-2.1260",
            "MACD_Signal": "-1.7813",
            "MACD_Hist": "-0.3448"
        },
        "2022-09-29": {
            "MACD": "-2.0822",
            "MACD_Signal": "-1.6951",
            "MACD_Hist": "-0.3871"
        },
        "2022-09-28": {
            "MACD": "-2.0127",
            "MACD_Signal": "-1.5983",
            "MACD_Hist": "-0.4144"
        },
        "2022-09-27": {
            "MACD": "-1.8770",
            "MACD_Signal": "-1.4947",
            "MACD_Hist": "-0.3823"
        },
        "2022-09-26": {
            "MACD": "-1.7605",
            "MACD_Signal": "-1.3991",
            "MACD_Hist": "-0.3614"
        },
        "2022-09-23": {
            "MACD": "-1.5597",
            "MACD_Signal": "-1.3088",
            "MACD_Hist": "-0.2509"
        },
        "2022-09-22": {
            "MACD": "-1.4777",
            "MACD_Signal": "-1.2461",
            "MACD_Hist": "-0.2316"
        },
        "2022-09-21": {
            "MACD": "-1.3718",
            "MACD_Signal": "-1.1882",
            "MACD_Hist": "-0.1836"
        },
        "2022-09-20": {
            "MACD": "-1.4048",
            "MACD_Signal": "-1.1423",
            "MACD_Hist": "-0.2626"
        },
        "2022-09-19": {
            "MACD": "-1.4275",
            "MACD_Signal": "-1.0766",
            "MACD_Hist": "-0.3508"
        },
        "2022-09-16": {
            "MACD": "-1.3994",
            "MACD_Signal": "-0.9889",
            "MACD_Hist": "-0.4104"
        },
        "2022-09-15": {
            "MACD": "-1.1550",
            "MACD_Signal": "-0.8863",
            "MACD_Hist": "-0.2687"
        },
        "2022-09-14": {
            "MACD": "-1.0940",
            "MACD_Signal": "-0.8192",
            "MACD_Hist": "-0.2748"
        },
        "2022-09-13": {
            "MACD": "-1.0099",
            "MACD_Signal": "-0.7504",
            "MACD_Hist": "-0.2594"
        },
        "2022-09-12": {
            "MACD": "-1.0327",
            "MACD_Signal": "-0.6856",
            "MACD_Hist": "-0.3471"
        },
        "2022-09-09": {
            "MACD": "-1.1519",
            "MACD_Signal": "-0.5988",
            "MACD_Hist": "-0.5531"
        },
        "2022-09-08": {
            "MACD": "-1.1610",
            "MACD_Signal": "-0.4605",
            "MACD_Hist": "-0.7005"
        },
        "2022-09-07": {
            "MACD": "-1.0056",
            "MACD_Signal": "-0.2854",
            "MACD_Hist": "-0.7202"
        },
        "2022-09-06": {
            "MACD": "-0.7475",
            "MACD_Signal": "-0.1054",
            "MACD_Hist": "-0.6422"
        },
        "2022-09-02": {
            "MACD": "-0.5053",
            "MACD_Signal": "0.0552",
            "MACD_Hist": "-0.5605"
        },
        "2022-09-01": {
            "MACD": "-0.4097",
            "MACD_Signal": "0.1953",
            "MACD_Hist": "-0.6050"
        },
        "2022-08-31": {
            "MACD": "-0.1138",
            "MACD_Signal": "0.3466",
            "MACD_Hist": "-0.4604"
        },
        "2022-08-30": {
            "MACD": "0.1313",
            "MACD_Signal": "0.4617",
            "MACD_Hist": "-0.3304"
        },
        "2022-08-29": {
            "MACD": "0.3856",
            "MACD_Signal": "0.5443",
            "MACD_Hist": "-0.1587"
        },
        "2022-08-26": {
            "MACD": "0.7550",
            "MACD_Signal": "0.5840",
            "MACD_Hist": "0.1710"
        },
        "2022-08-25": {
            "MACD": "0.8524",
            "MACD_Signal": "0.5412",
            "MACD_Hist": "0.3112"
        },
        "2022-08-24": {
            "MACD": "1.0041",
            "MACD_Signal": "0.4634",
            "MACD_Hist": "0.5407"
        },
        "2022-08-23": {
            "MACD": "1.0736",
            "MACD_Signal": "0.3282",
            "MACD_Hist": "0.7453"
        },
        "2022-08-22": {
            "MACD": "1.1043",
            "MACD_Signal": "0.1419",
            "MACD_Hist": "0.9624"
        },
        "2022-08-19": {
            "MACD": "0.9260",
            "MACD_Signal": "-0.0987",
            "MACD_Hist": "1.0246"
        },
        "2022-08-18": {
            "MACD": "0.5878",
            "MACD_Signal": "-0.3548",
            "MACD_Hist": "0.9426"
        },
        "2022-08-17": {
            "MACD": "0.2323",
            "MACD_Signal": "-0.5905",
            "MACD_Hist": "0.8228"
        },
        "2022-08-16": {
            "MACD": "-0.1072",
            "MACD_Signal": "-0.7962",
            "MACD_Hist": "0.6890"
        },
        "2022-08-15": {
            "MACD": "-0.3748",
            "MACD_Signal": "-0.9685",
            "MACD_Hist": "0.5937"
        },
        "2022-08-12": {
            "MACD": "-0.5659",
            "MACD_Signal": "-1.1169",
            "MACD_Hist": "0.5510"
        },
        "2022-08-11": {
            "MACD": "-0.7716",
            "MACD_Signal": "-1.2546",
            "MACD_Hist": "0.4830"
        },
        "2022-08-10": {
            "MACD": "-1.0000",
            "MACD_Signal": "-1.3754",
            "MACD_Hist": "0.3753"
        },
        "2022-08-09": {
            "MACD": "-1.1348",
            "MACD_Signal": "-1.4692",
            "MACD_Hist": "0.3344"
        },
        "2022-08-08": {
            "MACD": "-1.2170",
            "MACD_Signal": "-1.5528",
            "MACD_Hist": "0.3358"
        },
        "2022-08-05": {
            "MACD": "-1.4371",
            "MACD_Signal": "-1.6367",
            "MACD_Hist": "0.1997"
        },
        "2022-08-04": {
            "MACD": "-1.5358",
            "MACD_Signal": "-1.6867",
            "MACD_Hist": "0.1509"
        },
        "2022-08-03": {
            "MACD": "-1.7179",
            "MACD_Signal": "-1.7244",
            "MACD_Hist": "0.0065"
        },
        "2022-08-02": {
            "MACD": "-1.8966",
            "MACD_Signal": "-1.7260",
            "MACD_Hist": "-0.1706"
        },
        "2022-08-01": {
            "MACD": "-2.1303",
            "MACD_Signal": "-1.6833",
            "MACD_Hist": "-0.4469"
        },
        "2022-07-29": {
            "MACD": "-2.2710",
            "MACD_Signal": "-1.5716",
            "MACD_Hist": "-0.6994"
        },
        "2022-07-28": {
            "MACD": "-2.3104",
            "MACD_Signal": "-1.3967",
            "MACD_Hist": "-0.9136"
        },
        "2022-07-27": {
            "MACD": "-2.2598",
            "MACD_Signal": "-1.1683",
            "MACD_Hist": "-1.0915"
        },
        "2022-07-26": {
            "MACD": "-2.0944",
            "MACD_Signal": "-0.8955",
            "MACD_Hist": "-1.1989"
        },
        "2022-07-25": {
            "MACD": "-1.8781",
            "MACD_Signal": "-0.5957",
            "MACD_Hist": "-1.2824"
        },
        "2022-07-22": {
            "MACD": "-1.5904",
            "MACD_Signal": "-0.2752",
            "MACD_Hist": "-1.3153"
        },
        "2022-07-21": {
            "MACD": "-1.0771",
            "MACD_Signal": "0.0537",
            "MACD_Hist": "-1.1308"
        },
        "2022-07-20": {
            "MACD": "-0.5563",
            "MACD_Signal": "0.3364",
            "MACD_Hist": "-0.8926"
        },
        "2022-07-19": {
            "MACD": "-0.0535",
            "MACD_Signal": "0.5595",
            "MACD_Hist": "-0.6130"
        },
        "2022-07-18": {
            "MACD": "0.5122",
            "MACD_Signal": "0.7128",
            "MACD_Hist": "-0.2006"
        },
        "2022-07-15": {
            "MACD": "0.4794",
            "MACD_Signal": "0.7629",
            "MACD_Hist": "-0.2835"
        },
        "2022-07-14": {
            "MACD": "0.3843",
            "MACD_Signal": "0.8338",
            "MACD_Hist": "-0.4495"
        },
        "2022-07-13": {
            "MACD": "0.7004",
            "MACD_Signal": "0.9462",
            "MACD_Hist": "-0.2458"
        },
        "2022-07-12": {
            "MACD": "0.9559",
            "MACD_Signal": "1.0076",
            "MACD_Hist": "-0.0517"
        },
        "2022-07-11": {
            "MACD": "0.9488",
            "MACD_Signal": "1.0205",
            "MACD_Hist": "-0.0717"
        },
        "2022-07-08": {
            "MACD": "0.9452",
            "MACD_Signal": "1.0385",
            "MACD_Hist": "-0.0932"
        },
        "2022-07-07": {
            "MACD": "0.9147",
            "MACD_Signal": "1.0618",
            "MACD_Hist": "-0.1471"
        },
        "2022-07-06": {
            "MACD": "1.0237",
            "MACD_Signal": "1.0985",
            "MACD_Hist": "-0.0748"
        },
        "2022-07-05": {
            "MACD": "1.2274",
            "MACD_Signal": "1.1172",
            "MACD_Hist": "0.1101"
        },
        "2022-07-01": {
            "MACD": "1.2976",
            "MACD_Signal": "1.0897",
            "MACD_Hist": "0.2079"
        },
        "2022-06-30": {
            "MACD": "1.2786",
            "MACD_Signal": "1.0377",
            "MACD_Hist": "0.2409"
        },
        "2022-06-29": {
            "MACD": "1.3596",
            "MACD_Signal": "0.9775",
            "MACD_Hist": "0.3821"
        },
        "2022-06-28": {
            "MACD": "1.1675",
            "MACD_Signal": "0.8820",
            "MACD_Hist": "0.2856"
        },
        "2022-06-27": {
            "MACD": "0.8897",
            "MACD_Signal": "0.8106",
            "MACD_Hist": "0.0792"
        },
        "2022-06-24": {
            "MACD": "0.5798",
            "MACD_Signal": "0.7908",
            "MACD_Hist": "-0.2110"
        },
        "2022-06-23": {
            "MACD": "0.4426",
            "MACD_Signal": "0.8435",
            "MACD_Hist": "-0.4009"
        },
        "2022-06-22": {
            "MACD": "0.4408",
            "MACD_Signal": "0.9438",
            "MACD_Hist": "-0.5029"
        },
        "2022-06-21": {
            "MACD": "0.5228",
            "MACD_Signal": "1.0695",
            "MACD_Hist": "-0.5467"
        },
        "2022-06-17": {
            "MACD": "0.6373",
            "MACD_Signal": "1.2062",
            "MACD_Hist": "-0.5689"
        },
        "2022-06-16": {
            "MACD": "0.7662",
            "MACD_Signal": "1.3484",
            "MACD_Hist": "-0.5822"
        },
        "2022-06-15": {
            "MACD": "0.9799",
            "MACD_Signal": "1.4940",
            "MACD_Hist": "-0.5141"
        },
        "2022-06-14": {
            "MACD": "1.1764",
            "MACD_Signal": "1.6225",
            "MACD_Hist": "-0.4460"
        },
        "2022-06-13": {
            "MACD": "1.4983",
            "MACD_Signal": "1.7340",
            "MACD_Hist": "-0.2357"
        },
        "2022-06-10": {
            "MACD": "1.9771",
            "MACD_Signal": "1.7929",
            "MACD_Hist": "0.1842"
        },
        "2022-06-09": {
            "MACD": "2.2254",
            "MACD_Signal": "1.7469",
            "MACD_Hist": "0.4785"
        },
        "2022-06-08": {
            "MACD": "2.3050",
            "MACD_Signal": "1.6272",
            "MACD_Hist": "0.6778"
        },
        "2022-06-07": {
            "MACD": "2.2057",
            "MACD_Signal": "1.4578",
            "MACD_Hist": "0.7479"
        },
        "2022-06-06": {
            "MACD": "2.0005",
            "MACD_Signal": "1.2708",
            "MACD_Hist": "0.7297"
        },
        "2022-06-03": {
            "MACD": "1.6765",
            "MACD_Signal": "1.0884",
            "MACD_Hist": "0.5881"
        },
        "2022-06-02": {
            "MACD": "1.4757",
            "MACD_Signal": "0.9414",
            "MACD_Hist": "0.5343"
        },
        "2022-06-01": {
            "MACD": "1.2686",
            "MACD_Signal": "0.8078",
            "MACD_Hist": "0.4608"
        },
        "2022-05-31": {
            "MACD": "0.9667",
            "MACD_Signal": "0.6926",
            "MACD_Hist": "0.2741"
        },
        "2022-05-27": {
            "MACD": "0.6954",
            "MACD_Signal": "0.6241",
            "MACD_Hist": "0.0713"
        },
        "2022-05-26": {
            "MACD": "0.4098",
            "MACD_Signal": "0.6063",
            "MACD_Hist": "-0.1965"
        },
        "2022-05-25": {
            "MACD": "0.2477",
            "MACD_Signal": "0.6554",
            "MACD_Hist": "-0.4077"
        },
        "2022-05-24": {
            "MACD": "0.2238",
            "MACD_Signal": "0.7573",
            "MACD_Hist": "-0.5335"
        },
        "2022-05-23": {
            "MACD": "0.3898",
            "MACD_Signal": "0.8907",
            "MACD_Hist": "-0.5009"
        },
        "2022-05-20": {
            "MACD": "0.6893",
            "MACD_Signal": "1.0159",
            "MACD_Hist": "-0.3266"
        },
        "2022-05-19": {
            "MACD": "1.0023",
            "MACD_Signal": "1.0976",
            "MACD_Hist": "-0.0953"
        },
        "2022-05-18": {
            "MACD": "1.2285",
            "MACD_Signal": "1.1214",
            "MACD_Hist": "0.1071"
        },
        "2022-05-17": {
            "MACD": "1.0545",
            "MACD_Signal": "1.0946",
            "MACD_Hist": "-0.0401"
        },
        "2022-05-16": {
            "MACD": "0.8092",
            "MACD_Signal": "1.1047",
            "MACD_Hist": "-0.2955"
        },
        "2022-05-13": {
            "MACD": "0.8411",
            "MACD_Signal": "1.1785",
            "MACD_Hist": "-0.3375"
        },
        "2022-05-12": {
            "MACD": "0.8782",
            "MACD_Signal": "1.2629",
            "MACD_Hist": "-0.3847"
        },
        "2022-05-11": {
            "MACD": "1.0638",
            "MACD_Signal": "1.3591",
            "MACD_Hist": "-0.2953"
        },
        "2022-05-10": {
            "MACD": "1.4081",
            "MACD_Signal": "1.4329",
            "MACD_Hist": "-0.0248"
        },
        "2022-05-09": {
            "MACD": "1.3788",
            "MACD_Signal": "1.4391",
            "MACD_Hist": "-0.0603"
        },
        "2022-05-06": {
            "MACD": "1.3728",
            "MACD_Signal": "1.4541",
            "MACD_Hist": "-0.0813"
        },
        "2022-05-05": {
            "MACD": "1.3960",
            "MACD_Signal": "1.4745",
            "MACD_Hist": "-0.0784"
        },
        "2022-05-04": {
            "MACD": "1.3200",
            "MACD_Signal": "1.4941",
            "MACD_Hist": "-0.1740"
        },
        "2022-05-03": {
            "MACD": "1.5132",
            "MACD_Signal": "1.5376",
            "MACD_Hist": "-0.0244"
        },
        "2022-05-02": {
            "MACD": "1.7265",
            "MACD_Signal": "1.5437",
            "MACD_Hist": "0.1828"
        },
        "2022-04-29": {
            "MACD": "1.9736",
            "MACD_Signal": "1.4980",
            "MACD_Hist": "0.4756"
        },
        "2022-04-28": {
            "MACD": "2.0768",
            "MACD_Signal": "1.3791",
            "MACD_Hist": "0.6976"
        },
        "2022-04-27": {
            "MACD": "2.0301",
            "MACD_Signal": "1.2047",
            "MACD_Hist": "0.8254"
        },
        "2022-04-26": {
            "MACD": "2.0331",
            "MACD_Signal": "0.9984",
            "MACD_Hist": "1.0348"
        },
        "2022-04-25": {
            "MACD": "1.7300",
            "MACD_Signal": "0.7397",
            "MACD_Hist": "0.9903"
        },
        "2022-04-22": {
            "MACD": "1.4394",
            "MACD_Signal": "0.4921",
            "MACD_Hist": "0.9473"
        },
        "2022-04-21": {
            "MACD": "0.8658",
            "MACD_Signal": "0.2553",
            "MACD_Hist": "0.6106"
        },
        "2022-04-20": {
            "MACD": "0.2478",
            "MACD_Signal": "0.1026",
            "MACD_Hist": "0.1452"
        },
        "2022-04-19": {
            "MACD": "-0.2664",
            "MACD_Signal": "0.0663",
            "MACD_Hist": "-0.3327"
        },
        "2022-04-18": {
            "MACD": "-0.1502",
            "MACD_Signal": "0.1495",
            "MACD_Hist": "-0.2997"
        },
        "2022-04-14": {
            "MACD": "-0.0446",
            "MACD_Signal": "0.2244",
            "MACD_Hist": "-0.2690"
        },
        "2022-04-13": {
            "MACD": "-0.1098",
            "MACD_Signal": "0.2917",
            "MACD_Hist": "-0.4015"
        },
        "2022-04-12": {
            "MACD": "0.0920",
            "MACD_Signal": "0.3920",
            "MACD_Hist": "-0.3001"
        },
        "2022-04-11": {
            "MACD": "0.2810",
            "MACD_Signal": "0.4671",
            "MACD_Hist": "-0.1861"
        },
        "2022-04-08": {
            "MACD": "0.3863",
            "MACD_Signal": "0.5136",
            "MACD_Hist": "-0.1273"
        },
        "2022-04-07": {
            "MACD": "0.5099",
            "MACD_Signal": "0.5454",
            "MACD_Hist": "-0.0355"
        },
        "2022-04-06": {
            "MACD": "0.5863",
            "MACD_Signal": "0.5543",
            "MACD_Hist": "0.0320"
        },
        "2022-04-05": {
            "MACD": "0.7690",
            "MACD_Signal": "0.5463",
            "MACD_Hist": "0.2228"
        },
        "2022-04-04": {
            "MACD": "0.8128",
            "MACD_Signal": "0.4906",
            "MACD_Hist": "0.3222"
        },
        "2022-04-01": {
            "MACD": "0.8215",
            "MACD_Signal": "0.4100",
            "MACD_Hist": "0.4114"
        },
        "2022-03-31": {
            "MACD": "0.8723",
            "MACD_Signal": "0.3072",
            "MACD_Hist": "0.5651"
        },
        "2022-03-30": {
            "MACD": "0.8332",
            "MACD_Signal": "0.1659",
            "MACD_Hist": "0.6673"
        },
        "2022-03-29": {
            "MACD": "0.6600",
            "MACD_Signal": "-0.0009",
            "MACD_Hist": "0.6609"
        },
        "2022-03-28": {
            "MACD": "0.4267",
            "MACD_Signal": "-0.1662",
            "MACD_Hist": "0.5929"
        },
        "2022-03-25": {
            "MACD": "0.2279",
            "MACD_Signal": "-0.3144",
            "MACD_Hist": "0.5423"
        },
        "2022-03-24": {
            "MACD": "0.0846",
            "MACD_Signal": "-0.4500",
            "MACD_Hist": "0.5346"
        },
        "2022-03-23": {
            "MACD": "0.0012",
            "MACD_Signal": "-0.5836",
            "MACD_Hist": "0.5848"
        },
        "2022-03-22": {
            "MACD": "-0.1698",
            "MACD_Signal": "-0.7298",
            "MACD_Hist": "0.5600"
        },
        "2022-03-21": {
            "MACD": "-0.3357",
            "MACD_Signal": "-0.8698",
            "MACD_Hist": "0.5341"
        },
        "2022-03-18": {
            "MACD": "-0.5856",
            "MACD_Signal": "-1.0033",
            "MACD_Hist": "0.4177"
        },
        "2022-03-17": {
            "MACD": "-0.7565",
            "MACD_Signal": "-1.1078",
            "MACD_Hist": "0.3513"
        },
        "2022-03-16": {
            "MACD": "-0.9394",
            "MACD_Signal": "-1.1956",
            "MACD_Hist": "0.2562"
        },
        "2022-03-15": {
            "MACD": "-1.1076",
            "MACD_Signal": "-1.2596",
            "MACD_Hist": "0.1520"
        },
        "2022-03-14": {
            "MACD": "-1.0907",
            "MACD_Signal": "-1.2976",
            "MACD_Hist": "0.2069"
        },
        "2022-03-11": {
            "MACD": "-1.0921",
            "MACD_Signal": "-1.3493",
            "MACD_Hist": "0.2572"
        },
        "2022-03-10": {
            "MACD": "-1.1254",
            "MACD_Signal": "-1.4136",
            "MACD_Hist": "0.2882"
        },
        "2022-03-09": {
            "MACD": "-1.2161",
            "MACD_Signal": "-1.4857",
            "MACD_Hist": "0.2696"
        },
        "2022-03-08": {
            "MACD": "-1.4573",
            "MACD_Signal": "-1.5531",
            "MACD_Hist": "0.0958"
        },
        "2022-03-07": {
            "MACD": "-1.6758",
            "MACD_Signal": "-1.5771",
            "MACD_Hist": "-0.0987"
        },
        "2022-03-04": {
            "MACD": "-1.9174",
            "MACD_Signal": "-1.5524",
            "MACD_Hist": "-0.3650"
        },
        "2022-03-03": {
            "MACD": "-2.0195",
            "MACD_Signal": "-1.4611",
            "MACD_Hist": "-0.5583"
        },
        "2022-03-02": {
            "MACD": "-2.1687",
            "MACD_Signal": "-1.3216",
            "MACD_Hist": "-0.8471"
        },
        "2022-03-01": {
            "MACD": "-2.1234",
            "MACD_Signal": "-1.1098",
            "MACD_Hist": "-1.0136"
        },
        "2022-02-28": {
            "MACD": "-2.0416",
            "MACD_Signal": "-0.8564",
            "MACD_Hist": "-1.1852"
        },
        "2022-02-25": {
            "MACD": "-1.8678",
            "MACD_Signal": "-0.5601",
            "MACD_Hist": "-1.3078"
        },
        "2022-02-24": {
            "MACD": "-1.6051",
            "MACD_Signal": "-0.2331",
            "MACD_Hist": "-1.3720"
        },
        "2022-02-23": {
            "MACD": "-1.0698",
            "MACD_Signal": "0.1099",
            "MACD_Hist": "-1.1797"
        },
        "2022-02-22": {
            "MACD": "-0.7484",
            "MACD_Signal": "0.4048",
            "MACD_Hist": "-1.1532"
        },
        "2022-02-18": {
            "MACD": "-0.3118",
            "MACD_Signal": "0.6931",
            "MACD_Hist": "-1.0049"
        },
        "2022-02-17": {
            "MACD": "0.1863",
            "MACD_Signal": "0.9443",
            "MACD_Hist": "-0.7580"
        },
        "2022-02-16": {
            "MACD": "0.5513",
            "MACD_Signal": "1.1338",
            "MACD_Hist": "-0.5825"
        },
        "2022-02-15": {
            "MACD": "0.8886",
            "MACD_Signal": "1.2794",
            "MACD_Hist": "-0.3908"
        },
        "2022-02-14": {
            "MACD": "1.2037",
            "MACD_Signal": "1.3771",
            "MACD_Hist": "-0.1734"
        },
        "2022-02-11": {
            "MACD": "1.4203",
            "MACD_Signal": "1.4205",
            "MACD_Hist": "-0.0002"
        },
        "2022-02-10": {
            "MACD": "1.5632",
            "MACD_Signal": "1.4205",
            "MACD_Hist": "0.1427"
        },
        "2022-02-09": {
            "MACD": "1.5876",
            "MACD_Signal": "1.3848",
            "MACD_Hist": "0.2027"
        },
        "2022-02-08": {
            "MACD": "1.5355",
            "MACD_Signal": "1.3342",
            "MACD_Hist": "0.2014"
        },
        "2022-02-07": {
            "MACD": "1.4987",
            "MACD_Signal": "1.2838",
            "MACD_Hist": "0.2149"
        },
        "2022-02-04": {
            "MACD": "1.4112",
            "MACD_Signal": "1.2301",
            "MACD_Hist": "0.1811"
        },
        "2022-02-03": {
            "MACD": "1.2440",
            "MACD_Signal": "1.1848",
            "MACD_Hist": "0.0592"
        },
        "2022-02-02": {
            "MACD": "1.0858",
            "MACD_Signal": "1.1700",
            "MACD_Hist": "-0.0843"
        },
        "2022-02-01": {
            "MACD": "0.9787",
            "MACD_Signal": "1.1911",
            "MACD_Hist": "-0.2124"
        },
        "2022-01-31": {
            "MACD": "0.9928",
            "MACD_Signal": "1.2442",
            "MACD_Hist": "-0.2514"
        },
        "2022-01-28": {
            "MACD": "0.9684",
            "MACD_Signal": "1.3070",
            "MACD_Hist": "-0.3387"
        },
        "2022-01-27": {
            "MACD": "0.9997",
            "MACD_Signal": "1.3917",
            "MACD_Hist": "-0.3920"
        },
        "2022-01-26": {
            "MACD": "0.9851",
            "MACD_Signal": "1.4897",
            "MACD_Hist": "-0.5046"
        },
        "2022-01-25": {
            "MACD": "0.7130",
            "MACD_Signal": "1.6159",
            "MACD_Hist": "-0.9028"
        },
        "2022-01-24": {
            "MACD": "0.9793",
            "MACD_Signal": "1.8416",
            "MACD_Hist": "-0.8623"
        },
        "2022-01-21": {
            "MACD": "1.4027",
            "MACD_Signal": "2.0571",
            "MACD_Hist": "-0.6545"
        },
        "2022-01-20": {
            "MACD": "1.6112",
            "MACD_Signal": "2.2208",
            "MACD_Hist": "-0.6095"
        },
        "2022-01-19": {
            "MACD": "1.8872",
            "MACD_Signal": "2.3731",
            "MACD_Hist": "-0.4860"
        },
        "2022-01-18": {
            "MACD": "2.0723",
            "MACD_Signal": "2.4946",
            "MACD_Hist": "-0.4223"
        },
        "2022-01-14": {
            "MACD": "2.2742",
            "MACD_Signal": "2.6002",
            "MACD_Hist": "-0.3260"
        },
        "2022-01-13": {
            "MACD": "2.3627",
            "MACD_Signal": "2.6817",
            "MACD_Hist": "-0.3191"
        },
        "2022-01-12": {
            "MACD": "2.4965",
            "MACD_Signal": "2.7615",
            "MACD_Hist": "-0.2650"
        },
        "2022-01-11": {
            "MACD": "2.6864",
            "MACD_Signal": "2.8277",
            "MACD_Hist": "-0.1414"
        },
        "2022-01-10": {
            "MACD": "3.1220",
            "MACD_Signal": "2.8631",
            "MACD_Hist": "0.2589"
        },
        "2022-01-07": {
            "MACD": "3.2964",
            "MACD_Signal": "2.7984",
            "MACD_Hist": "0.4980"
        },
        "2022-01-06": {
            "MACD": "3.4344",
            "MACD_Signal": "2.6738",
            "MACD_Hist": "0.7606"
        },
        "2022-01-05": {
            "MACD": "3.2798",
            "MACD_Signal": "2.4837",
            "MACD_Hist": "0.7961"
        },
        "2022-01-04": {
            "MACD": "3.0253",
            "MACD_Signal": "2.2847",
            "MACD_Hist": "0.7406"
        },
        "2022-01-03": {
            "MACD": "2.8446",
            "MACD_Signal": "2.0995",
            "MACD_Hist": "0.7451"
        },
        "2021-12-31": {
            "MACD": "2.7454",
            "MACD_Signal": "1.9132",
            "MACD_Hist": "0.8322"
        },
        "2021-12-30": {
            "MACD": "2.5848",
            "MACD_Signal": "1.7052",
            "MACD_Hist": "0.8796"
        },
        "2021-12-29": {
            "MACD": "2.3635",
            "MACD_Signal": "1.4853",
            "MACD_Hist": "0.8782"
        },
        "2021-12-28": {
            "MACD": "2.1616",
            "MACD_Signal": "1.2657",
            "MACD_Hist": "0.8959"
        },
        "2021-12-27": {
            "MACD": "1.9405",
            "MACD_Signal": "1.0418",
            "MACD_Hist": "0.8987"
        },
        "2021-12-23": {
            "MACD": "1.7127",
            "MACD_Signal": "0.8171",
            "MACD_Hist": "0.8956"
        },
        "2021-12-22": {
            "MACD": "1.4505",
            "MACD_Signal": "0.5932",
            "MACD_Hist": "0.8574"
        },
        "2021-12-21": {
            "MACD": "1.1749",
            "MACD_Signal": "0.3788",
            "MACD_Hist": "0.7961"
        },
        "2021-12-20": {
            "MACD": "0.9252",
            "MACD_Signal": "0.1798",
            "MACD_Hist": "0.7454"
        },
        "2021-12-17": {
            "MACD": "0.7581",
            "MACD_Signal": "-0.0065",
            "MACD_Hist": "0.7646"
        },
        "2021-12-16": {
            "MACD": "0.5210",
            "MACD_Signal": "-0.1977",
            "MACD_Hist": "0.7187"
        },
        "2021-12-15": {
            "MACD": "0.4117",
            "MACD_Signal": "-0.3774",
            "MACD_Hist": "0.7891"
        },
        "2021-12-14": {
            "MACD": "0.2416",
            "MACD_Signal": "-0.5746",
            "MACD_Hist": "0.8162"
        },
        "2021-12-13": {
            "MACD": "0.1443",
            "MACD_Signal": "-0.7787",
            "MACD_Hist": "0.9230"
        },
        "2021-12-10": {
            "MACD": "-0.1020",
            "MACD_Signal": "-1.0094",
            "MACD_Hist": "0.9075"
        },
        "2021-12-09": {
            "MACD": "-0.4608",
            "MACD_Signal": "-1.2363",
            "MACD_Hist": "0.7755"
        },
        "2021-12-08": {
            "MACD": "-0.7290",
            "MACD_Signal": "-1.4302",
            "MACD_Hist": "0.7011"
        },
        "2021-12-07": {
            "MACD": "-1.0481",
            "MACD_Signal": "-1.6055",
            "MACD_Hist": "0.5574"
        },
        "2021-12-06": {
            "MACD": "-1.3102",
            "MACD_Signal": "-1.7448",
            "MACD_Hist": "0.4346"
        },
        "2021-12-03": {
            "MACD": "-1.5343",
            "MACD_Signal": "-1.8535",
            "MACD_Hist": "0.3192"
        },
        "2021-12-02": {
            "MACD": "-1.6243",
            "MACD_Signal": "-1.9333",
            "MACD_Hist": "0.3089"
        },
        "2021-12-01": {
            "MACD": "-1.7164",
            "MACD_Signal": "-2.0105",
            "MACD_Hist": "0.2941"
        },
        "2021-11-30": {
            "MACD": "-1.8840",
            "MACD_Signal": "-2.0840",
            "MACD_Hist": "0.2000"
        },
        "2021-11-29": {
            "MACD": "-2.0065",
            "MACD_Signal": "-2.1340",
            "MACD_Hist": "0.1275"
        },
        "2021-11-26": {
            "MACD": "-2.2291",
            "MACD_Signal": "-2.1659",
            "MACD_Hist": "-0.0632"
        },
        "2021-11-24": {
            "MACD": "-2.1727",
            "MACD_Signal": "-2.1501",
            "MACD_Hist": "-0.0226"
        },
        "2021-11-23": {
            "MACD": "-2.1678",
            "MACD_Signal": "-2.1444",
            "MACD_Hist": "-0.0234"
        },
        "2021-11-22": {
            "MACD": "-2.1836",
            "MACD_Signal": "-2.1386",
            "MACD_Hist": "-0.0451"
        },
        "2021-11-19": {
            "MACD": "-2.1049",
            "MACD_Signal": "-2.1273",
            "MACD_Hist": "0.0224"
        },
        "2021-11-18": {
            "MACD": "-2.0154",
            "MACD_Signal": "-2.1329",
            "MACD_Hist": "0.1175"
        },
        "2021-11-17": {
            "MACD": "-2.0311",
            "MACD_Signal": "-2.1623",
            "MACD_Hist": "0.1312"
        },
        "2021-11-16": {
            "MACD": "-2.0232",
            "MACD_Signal": "-2.1951",
            "MACD_Hist": "0.1719"
        },
        "2021-11-15": {
            "MACD": "-2.0297",
            "MACD_Signal": "-2.2381",
            "MACD_Hist": "0.2084"
        },
        "2021-11-12": {
            "MACD": "-2.0613",
            "MACD_Signal": "-2.2902",
            "MACD_Hist": "0.2289"
        },
        "2021-11-11": {
            "MACD": "-2.1108",
            "MACD_Signal": "-2.3474",
            "MACD_Hist": "0.2366"
        },
        "2021-11-10": {
            "MACD": "-2.2198",
            "MACD_Signal": "-2.4066",
            "MACD_Hist": "0.1868"
        },
        "2021-11-09": {
            "MACD": "-2.3352",
            "MACD_Signal": "-2.4533",
            "MACD_Hist": "0.1181"
        },
        "2021-11-08": {
            "MACD": "-2.5813",
            "MACD_Signal": "-2.4828",
            "MACD_Hist": "-0.0985"
        },
        "2021-11-05": {
            "MACD": "-2.8378",
            "MACD_Signal": "-2.4582",
            "MACD_Hist": "-0.3797"
        },
        "2021-11-04": {
            "MACD": "-2.9095",
            "MACD_Signal": "-2.3632",
            "MACD_Hist": "-0.5462"
        },
        "2021-11-03": {
            "MACD": "-3.0946",
            "MACD_Signal": "-2.2267",
            "MACD_Hist": "-0.8679"
        },
        "2021-11-02": {
            "MACD": "-3.0868",
            "MACD_Signal": "-2.0097",
            "MACD_Hist": "-1.0770"
        },
        "2021-11-01": {
            "MACD": "-3.0375",
            "MACD_Signal": "-1.7405",
            "MACD_Hist": "-1.2970"
        },
        "2021-10-29": {
            "MACD": "-2.8300",
            "MACD_Signal": "-1.4162",
            "MACD_Hist": "-1.4138"
        },
        "2021-10-28": {
            "MACD": "-2.5546",
            "MACD_Signal": "-1.0627",
            "MACD_Hist": "-1.4919"
        },
        "2021-10-27": {
            "MACD": "-2.1450",
            "MACD_Signal": "-0.6898",
            "MACD_Hist": "-1.4553"
        },
        "2021-10-26": {
            "MACD": "-1.7733",
            "MACD_Signal": "-0.3260",
            "MACD_Hist": "-1.4474"
        },
        "2021-10-25": {
            "MACD": "-1.2795",
            "MACD_Signal": "0.0359",
            "MACD_Hist": "-1.3154"
        },
        "2021-10-22": {
            "MACD": "-0.6314",
            "MACD_Signal": "0.3647",
            "MACD_Hist": "-0.9962"
        },
        "2021-10-21": {
            "MACD": "0.1632",
            "MACD_Signal": "0.6138",
            "MACD_Hist": "-0.4505"
        },
        "2021-10-20": {
            "MACD": "0.7368",
            "MACD_Signal": "0.7264",
            "MACD_Hist": "0.0103"
        },
        "2021-10-19": {
            "MACD": "0.8022",
            "MACD_Signal": "0.7238",
            "MACD_Hist": "0.0783"
        },
        "2021-10-18": {
            "MACD": "0.9221",
            "MACD_Signal": "0.7042",
            "MACD_Hist": "0.2179"
        },
        "2021-10-15": {
            "MACD": "0.8274",
            "MACD_Signal": "0.6498",
            "MACD_Hist": "0.1777"
        },
        "2021-10-14": {
            "MACD": "0.7435",
            "MACD_Signal": "0.6054",
            "MACD_Hist": "0.1381"
        },
        "2021-10-13": {
            "MACD": "0.8142",
            "MACD_Signal": "0.5708",
            "MACD_Hist": "0.2434"
        },
        "2021-10-12": {
            "MACD": "0.9344",
            "MACD_Signal": "0.5100",
            "MACD_Hist": "0.4244"
        },
        "2021-10-11": {
            "MACD": "0.9384",
            "MACD_Signal": "0.4039",
            "MACD_Hist": "0.5346"
        },
        "2021-10-08": {
            "MACD": "0.8265",
            "MACD_Signal": "0.2702",
            "MACD_Hist": "0.5562"
        },
        "2021-10-07": {
            "MACD": "0.8072",
            "MACD_Signal": "0.1312",
            "MACD_Hist": "0.6760"
        },
        "2021-10-06": {
            "MACD": "0.6970",
            "MACD_Signal": "-0.0378",
            "MACD_Hist": "0.7348"
        },
        "2021-10-05": {
            "MACD": "0.5662",
            "MACD_Signal": "-0.2215",
            "MACD_Hist": "0.7877"
        },
        "2021-10-04": {
            "MACD": "0.2089",
            "MACD_Signal": "-0.4184",
            "MACD_Hist": "0.6273"
        },
        "2021-10-01": {
            "MACD": "-0.0889",
            "MACD_Signal": "-0.5753",
            "MACD_Hist": "0.4864"
        },
        "2021-09-30": {
            "MACD": "-0.3280",
            "MACD_Signal": "-0.6969",
            "MACD_Hist": "0.3689"
        },
        "2021-09-29": {
            "MACD": "-0.5481",
            "MACD_Signal": "-0.7891",
            "MACD_Hist": "0.2410"
        },
        "2021-09-28": {
            "MACD": "-0.6388",
            "MACD_Signal": "-0.8493",
            "MACD_Hist": "0.2106"
        },
        "2021-09-27": {
            "MACD": "-0.8608",
            "MACD_Signal": "-0.9020",
            "MACD_Hist": "0.0411"
        },
        "2021-09-24": {
            "MACD": "-1.0347",
            "MACD_Signal": "-0.9123",
            "MACD_Hist": "-0.1224"
        },
        "2021-09-23": {
            "MACD": "-1.1668",
            "MACD_Signal": "-0.8817",
            "MACD_Hist": "-0.2851"
        },
        "2021-09-22": {
            "MACD": "-1.1755",
            "MACD_Signal": "-0.8104",
            "MACD_Hist": "-0.3651"
        },
        "2021-09-21": {
            "MACD": "-1.0468",
            "MACD_Signal": "-0.7191",
            "MACD_Hist": "-0.3277"
        },
        "2021-09-20": {
            "MACD": "-0.9788",
            "MACD_Signal": "-0.6372",
            "MACD_Hist": "-0.3416"
        },
        "2021-09-17": {
            "MACD": "-0.7807",
            "MACD_Signal": "-0.5518",
            "MACD_Hist": "-0.2289"
        },
        "2021-09-16": {
            "MACD": "-0.6650",
            "MACD_Signal": "-0.4946",
            "MACD_Hist": "-0.1704"
        },
        "2021-09-15": {
            "MACD": "-0.6305",
            "MACD_Signal": "-0.4520",
            "MACD_Hist": "-0.1785"
        },
        "2021-09-14": {
            "MACD": "-0.4921",
            "MACD_Signal": "-0.4073",
            "MACD_Hist": "-0.0848"
        },
        "2021-09-13": {
            "MACD": "-0.4834",
            "MACD_Signal": "-0.3861",
            "MACD_Hist": "-0.0973"
        },
        "2021-09-10": {
            "MACD": "-0.4653",
            "MACD_Signal": "-0.3618",
            "MACD_Hist": "-0.1034"
        },
        "2021-09-09": {
            "MACD": "-0.4690",
            "MACD_Signal": "-0.3360",
            "MACD_Hist": "-0.1331"
        },
        "2021-09-08": {
            "MACD": "-0.3892",
            "MACD_Signal": "-0.3027",
            "MACD_Hist": "-0.0865"
        },
        "2021-09-07": {
            "MACD": "-0.3049",
            "MACD_Signal": "-0.2811",
            "MACD_Hist": "-0.0238"
        },
        "2021-09-03": {
            "MACD": "-0.3140",
            "MACD_Signal": "-0.2751",
            "MACD_Hist": "-0.0389"
        },
        "2021-09-02": {
            "MACD": "-0.3236",
            "MACD_Signal": "-0.2654",
            "MACD_Hist": "-0.0581"
        },
        "2021-09-01": {
            "MACD": "-0.3343",
            "MACD_Signal": "-0.2509",
            "MACD_Hist": "-0.0834"
        },
        "2021-08-31": {
            "MACD": "-0.3639",
            "MACD_Signal": "-0.2300",
            "MACD_Hist": "-0.1339"
        },
        "2021-08-30": {
            "MACD": "-0.3612",
            "MACD_Signal": "-0.1966",
            "MACD_Hist": "-0.1646"
        },
        "2021-08-27": {
            "MACD": "-0.3492",
            "MACD_Signal": "-0.1554",
            "MACD_Hist": "-0.1937"
        },
        "2021-08-26": {
            "MACD": "-0.2653",
            "MACD_Signal": "-0.1070",
            "MACD_Hist": "-0.1584"
        },
        "2021-08-25": {
            "MACD": "-0.2557",
            "MACD_Signal": "-0.0674",
            "MACD_Hist": "-0.1883"
        },
        "2021-08-24": {
            "MACD": "-0.2356",
            "MACD_Signal": "-0.0203",
            "MACD_Hist": "-0.2152"
        },
        "2021-08-23": {
            "MACD": "-0.1953",
            "MACD_Signal": "0.0335",
            "MACD_Hist": "-0.2287"
        },
        "2021-08-20": {
            "MACD": "-0.1282",
            "MACD_Signal": "0.0907",
            "MACD_Hist": "-0.2188"
        },
        "2021-08-19": {
            "MACD": "0.1103",
            "MACD_Signal": "0.1454",
            "MACD_Hist": "-0.0350"
        },
        "2021-08-18": {
            "MACD": "0.3368",
            "MACD_Signal": "0.1541",
            "MACD_Hist": "0.1827"
        },
        "2021-08-17": {
            "MACD": "0.3818",
            "MACD_Signal": "0.1084",
            "MACD_Hist": "0.2734"
        },
        "2021-08-16": {
            "MACD": "0.3269",
            "MACD_Signal": "0.0401",
            "MACD_Hist": "0.2868"
        },
        "2021-08-13": {
            "MACD": "0.2335",
            "MACD_Signal": "-0.0316",
            "MACD_Hist": "0.2651"
        },
        "2021-08-12": {
            "MACD": "0.1583",
            "MACD_Signal": "-0.0979",
            "MACD_Hist": "0.2562"
        },
        "2021-08-11": {
            "MACD": "0.0906",
            "MACD_Signal": "-0.1619",
            "MACD_Hist": "0.2525"
        },
        "2021-08-10": {
            "MACD": "0.0413",
            "MACD_Signal": "-0.2251",
            "MACD_Hist": "0.2664"
        },
        "2021-08-09": {
            "MACD": "0.0237",
            "MACD_Signal": "-0.2917",
            "MACD_Hist": "0.3153"
        },
        "2021-08-06": {
            "MACD": "-0.0788",
            "MACD_Signal": "-0.3705",
            "MACD_Hist": "0.2917"
        },
        "2021-08-05": {
            "MACD": "-0.1408",
            "MACD_Signal": "-0.4434",
            "MACD_Hist": "0.3026"
        },
        "2021-08-04": {
            "MACD": "-0.2203",
            "MACD_Signal": "-0.5191",
            "MACD_Hist": "0.2988"
        },
        "2021-08-03": {
            "MACD": "-0.3797",
            "MACD_Signal": "-0.5938",
            "MACD_Hist": "0.2141"
        },
        "2021-08-02": {
            "MACD": "-0.4268",
            "MACD_Signal": "-0.6473",
            "MACD_Hist": "0.2205"
        },
        "2021-07-30": {
            "MACD": "-0.4450",
            "MACD_Signal": "-0.7024",
            "MACD_Hist": "0.2575"
        },
        "2021-07-29": {
            "MACD": "-0.4673",
            "MACD_Signal": "-0.7668",
            "MACD_Hist": "0.2995"
        },
        "2021-07-28": {
            "MACD": "-0.5533",
            "MACD_Signal": "-0.8417",
            "MACD_Hist": "0.2884"
        },
        "2021-07-27": {
            "MACD": "-0.7089",
            "MACD_Signal": "-0.9138",
            "MACD_Hist": "0.2048"
        },
        "2021-07-26": {
            "MACD": "-0.8592",
            "MACD_Signal": "-0.9650",
            "MACD_Hist": "0.1057"
        },
        "2021-07-23": {
            "MACD": "-0.9481",
            "MACD_Signal": "-0.9914",
            "MACD_Hist": "0.0433"
        },
        "2021-07-22": {
            "MACD": "-1.0135",
            "MACD_Signal": "-1.0022",
            "MACD_Hist": "-0.0113"
        },
        "2021-07-21": {
            "MACD": "-1.1379",
            "MACD_Signal": "-0.9994",
            "MACD_Hist": "-0.1385"
        },
        "2021-07-20": {
            "MACD": "-1.1460",
            "MACD_Signal": "-0.9648",
            "MACD_Hist": "-0.1812"
        },
        "2021-07-19": {
            "MACD": "-1.3801",
            "MACD_Signal": "-0.9195",
            "MACD_Hist": "-0.4606"
        },
        "2021-07-16": {
            "MACD": "-1.1390",
            "MACD_Signal": "-0.8043",
            "MACD_Hist": "-0.3347"
        },
        "2021-07-15": {
            "MACD": "-1.1758",
            "MACD_Signal": "-0.7206",
            "MACD_Hist": "-0.4552"
        },
        "2021-07-14": {
            "MACD": "-1.0724",
            "MACD_Signal": "-0.6069",
            "MACD_Hist": "-0.4655"
        },
        "2021-07-13": {
            "MACD": "-1.0359",
            "MACD_Signal": "-0.4905",
            "MACD_Hist": "-0.5454"
        },
        "2021-07-12": {
            "MACD": "-0.9900",
            "MACD_Signal": "-0.3541",
            "MACD_Hist": "-0.6359"
        },
        "2021-07-09": {
            "MACD": "-0.9577",
            "MACD_Signal": "-0.1951",
            "MACD_Hist": "-0.7625"
        },
        "2021-07-08": {
            "MACD": "-0.9040",
            "MACD_Signal": "-0.0045",
            "MACD_Hist": "-0.8994"
        },
        "2021-07-07": {
            "MACD": "-0.5310",
            "MACD_Signal": "0.2203",
            "MACD_Hist": "-0.7514"
        },
        "2021-07-06": {
            "MACD": "-0.1251",
            "MACD_Signal": "0.4082",
            "MACD_Hist": "-0.5333"
        },
        "2021-07-02": {
            "MACD": "0.2973",
            "MACD_Signal": "0.5415",
            "MACD_Hist": "-0.2442"
        },
        "2021-07-01": {
            "MACD": "0.2828",
            "MACD_Signal": "0.6026",
            "MACD_Hist": "-0.3197"
        },
        "2021-06-30": {
            "MACD": "0.2563",
            "MACD_Signal": "0.6825",
            "MACD_Hist": "-0.4261"
        },
        "2021-06-29": {
            "MACD": "0.3640",
            "MACD_Signal": "0.7890",
            "MACD_Hist": "-0.4250"
        },
        "2021-06-28": {
            "MACD": "0.4858",
            "MACD_Signal": "0.8953",
            "MACD_Hist": "-0.4095"
        },
        "2021-06-25": {
            "MACD": "0.4953",
            "MACD_Signal": "0.9976",
            "MACD_Hist": "-0.5023"
        },
        "2021-06-24": {
            "MACD": "0.6296",
            "MACD_Signal": "1.1232",
            "MACD_Hist": "-0.4936"
        },
        "2021-06-23": {
            "MACD": "0.7586",
            "MACD_Signal": "1.2466",
            "MACD_Hist": "-0.4880"
        },
        "2021-06-22": {
            "MACD": "0.8621",
            "MACD_Signal": "1.3686",
            "MACD_Hist": "-0.5065"
        },
        "2021-06-21": {
            "MACD": "0.9746",
            "MACD_Signal": "1.4952",
            "MACD_Hist": "-0.5207"
        },
        "2021-06-18": {
            "MACD": "1.2952",
            "MACD_Signal": "1.6254",
            "MACD_Hist": "-0.3302"
        },
        "2021-06-17": {
            "MACD": "1.6563",
            "MACD_Signal": "1.7080",
            "MACD_Hist": "-0.0517"
        },
        "2021-06-16": {
            "MACD": "1.8494",
            "MACD_Signal": "1.7209",
            "MACD_Hist": "0.1285"
        },
        "2021-06-15": {
            "MACD": "1.8935",
            "MACD_Signal": "1.6888",
            "MACD_Hist": "0.2048"
        },
        "2021-06-14": {
            "MACD": "1.9152",
            "MACD_Signal": "1.6376",
            "MACD_Hist": "0.2777"
        },
        "2021-06-11": {
            "MACD": "1.8468",
            "MACD_Signal": "1.5681",
            "MACD_Hist": "0.2787"
        },
        "2021-06-10": {
            "MACD": "1.7548",
            "MACD_Signal": "1.4985",
            "MACD_Hist": "0.2564"
        },
        "2021-06-09": {
            "MACD": "1.5294",
            "MACD_Signal": "1.4344",
            "MACD_Hist": "0.0950"
        },
        "2021-06-08": {
            "MACD": "1.4130",
            "MACD_Signal": "1.4106",
            "MACD_Hist": "0.0024"
        },
        "2021-06-07": {
            "MACD": "1.3162",
            "MACD_Signal": "1.4100",
            "MACD_Hist": "-0.0938"
        },
        "2021-06-04": {
            "MACD": "1.2187",
            "MACD_Signal": "1.4335",
            "MACD_Hist": "-0.2148"
        },
        "2021-06-03": {
            "MACD": "1.1995",
            "MACD_Signal": "1.4871",
            "MACD_Hist": "-0.2877"
        },
        "2021-06-02": {
            "MACD": "1.2441",
            "MACD_Signal": "1.5591",
            "MACD_Hist": "-0.3150"
        },
        "2021-06-01": {
            "MACD": "1.3059",
            "MACD_Signal": "1.6378",
            "MACD_Hist": "-0.3319"
        },
        "2021-05-28": {
            "MACD": "1.3356",
            "MACD_Signal": "1.7208",
            "MACD_Hist": "-0.3852"
        },
        "2021-05-27": {
            "MACD": "1.4168",
            "MACD_Signal": "1.8171",
            "MACD_Hist": "-0.4003"
        },
        "2021-05-26": {
            "MACD": "1.5308",
            "MACD_Signal": "1.9172",
            "MACD_Hist": "-0.3863"
        },
        "2021-05-25": {
            "MACD": "1.6795",
            "MACD_Signal": "2.0137",
            "MACD_Hist": "-0.3342"
        },
        "2021-05-24": {
            "MACD": "1.7321",
            "MACD_Signal": "2.0973",
            "MACD_Hist": "-0.3652"
        },
        "2021-05-21": {
            "MACD": "1.7630",
            "MACD_Signal": "2.1886",
            "MACD_Hist": "-0.4256"
        },
        "2021-05-20": {
            "MACD": "1.8386",
            "MACD_Signal": "2.2950",
            "MACD_Hist": "-0.4564"
        },
        "2021-05-19": {
            "MACD": "2.0004",
            "MACD_Signal": "2.4091",
            "MACD_Hist": "-0.4087"
        },
        "2021-05-18": {
            "MACD": "2.2414",
            "MACD_Signal": "2.5113",
            "MACD_Hist": "-0.2699"
        },
        "2021-05-17": {
            "MACD": "2.3212",
            "MACD_Signal": "2.5787",
            "MACD_Hist": "-0.2576"
        },
        "2021-05-14": {
            "MACD": "2.4161",
            "MACD_Signal": "2.6431",
            "MACD_Hist": "-0.2270"
        },
        "2021-05-13": {
            "MACD": "2.4491",
            "MACD_Signal": "2.6999",
            "MACD_Hist": "-0.2508"
        },
        "2021-05-12": {
            "MACD": "2.7460",
            "MACD_Signal": "2.7626",
            "MACD_Hist": "-0.0166"
        },
        "2021-05-11": {
            "MACD": "2.8953",
            "MACD_Signal": "2.7667",
            "MACD_Hist": "0.1285"
        },
        "2021-05-10": {
            "MACD": "2.9524",
            "MACD_Signal": "2.7346",
            "MACD_Hist": "0.2178"
        },
        "2021-05-07": {
            "MACD": "2.9182",
            "MACD_Signal": "2.6802",
            "MACD_Hist": "0.2380"
        },
        "2021-05-06": {
            "MACD": "2.8225",
            "MACD_Signal": "2.6206",
            "MACD_Hist": "0.2019"
        },
        "2021-05-05": {
            "MACD": "2.8403",
            "MACD_Signal": "2.5702",
            "MACD_Hist": "0.2701"
        },
        "2021-05-04": {
            "MACD": "2.7682",
            "MACD_Signal": "2.5026",
            "MACD_Hist": "0.2656"
        },
        "2021-05-03": {
            "MACD": "2.7561",
            "MACD_Signal": "2.4363",
            "MACD_Hist": "0.3198"
        },
        "2021-04-30": {
            "MACD": "2.7476",
            "MACD_Signal": "2.3563",
            "MACD_Hist": "0.3913"
        },
        "2021-04-29": {
            "MACD": "2.7054",
            "MACD_Signal": "2.2585",
            "MACD_Hist": "0.4469"
        },
        "2021-04-28": {
            "MACD": "2.5785",
            "MACD_Signal": "2.1468",
            "MACD_Hist": "0.4317"
        },
        "2021-04-27": {
            "MACD": "2.4739",
            "MACD_Signal": "2.0388",
            "MACD_Hist": "0.4351"
        },
        "2021-04-26": {
            "MACD": "2.4010",
            "MACD_Signal": "1.9301",
            "MACD_Hist": "0.4709"
        },
        "2021-04-23": {
            "MACD": "2.2157",
            "MACD_Signal": "1.8123",
            "MACD_Hist": "0.4033"
        },
        "2021-04-22": {
            "MACD": "2.0341",
            "MACD_Signal": "1.7115",
            "MACD_Hist": "0.3226"
        },
        "2021-04-21": {
            "MACD": "1.5851",
            "MACD_Signal": "1.6309",
            "MACD_Hist": "-0.0457"
        },
        "2021-04-20": {
            "MACD": "1.4317",
            "MACD_Signal": "1.6423",
            "MACD_Hist": "-0.2106"
        },
        "2021-04-19": {
            "MACD": "1.2927",
            "MACD_Signal": "1.6949",
            "MACD_Hist": "-0.4023"
        },
        "2021-04-16": {
            "MACD": "1.3687",
            "MACD_Signal": "1.7955",
            "MACD_Hist": "-0.4268"
        },
        "2021-04-15": {
            "MACD": "1.4930",
            "MACD_Signal": "1.9022",
            "MACD_Hist": "-0.4092"
        },
        "2021-04-14": {
            "MACD": "1.6080",
            "MACD_Signal": "2.0045",
            "MACD_Hist": "-0.3965"
        },
        "2021-04-13": {
            "MACD": "1.8863",
            "MACD_Signal": "2.1036",
            "MACD_Hist": "-0.2173"
        },
        "2021-04-12": {
            "MACD": "2.0811",
            "MACD_Signal": "2.1579",
            "MACD_Hist": "-0.0768"
        },
        "2021-04-09": {
            "MACD": "2.1410",
            "MACD_Signal": "2.1771",
            "MACD_Hist": "-0.0362"
        },
        "2021-04-08": {
            "MACD": "2.1979",
            "MACD_Signal": "2.1862",
            "MACD_Hist": "0.0118"
        },
        "2021-04-07": {
            "MACD": "2.2623",
            "MACD_Signal": "2.1832",
            "MACD_Hist": "0.0790"
        },
        "2021-04-06": {
            "MACD": "2.3688",
            "MACD_Signal": "2.1635",
            "MACD_Hist": "0.2053"
        },
        "2021-04-05": {
            "MACD": "2.3337",
            "MACD_Signal": "2.1122",
            "MACD_Hist": "0.2215"
        },
        "2021-04-01": {
            "MACD": "2.4072",
            "MACD_Signal": "2.0568",
            "MACD_Hist": "0.3504"
        },
        "2021-03-31": {
            "MACD": "2.4566",
            "MACD_Signal": "1.9692",
            "MACD_Hist": "0.4873"
        },
        "2021-03-30": {
            "MACD": "2.4226",
            "MACD_Signal": "1.8474",
            "MACD_Hist": "0.5753"
        },
        "2021-03-29": {
            "MACD": "2.2405",
            "MACD_Signal": "1.7036",
            "MACD_Hist": "0.5370"
        },
        "2021-03-26": {
            "MACD": "1.9661",
            "MACD_Signal": "1.5693",
            "MACD_Hist": "0.3968"
        },
        "2021-03-25": {
            "MACD": "1.7983",
            "MACD_Signal": "1.4701",
            "MACD_Hist": "0.3282"
        },
        "2021-03-24": {
            "MACD": "1.7903",
            "MACD_Signal": "1.3881",
            "MACD_Hist": "0.4022"
        },
        "2021-03-23": {
            "MACD": "1.7054",
            "MACD_Signal": "1.2875",
            "MACD_Hist": "0.4179"
        },
        "2021-03-22": {
            "MACD": "1.6122",
            "MACD_Signal": "1.1831",
            "MACD_Hist": "0.4292"
        },
        "2021-03-19": {
            "MACD": "1.6221",
            "MACD_Signal": "1.0758",
            "MACD_Hist": "0.5464"
        },
        "2021-03-18": {
            "MACD": "1.4919",
            "MACD_Signal": "0.9392",
            "MACD_Hist": "0.5527"
        },
        "2021-03-17": {
            "MACD": "1.3886",
            "MACD_Signal": "0.8010",
            "MACD_Hist": "0.5876"
        },
        "2021-03-16": {
            "MACD": "1.2744",
            "MACD_Signal": "0.6541",
            "MACD_Hist": "0.6203"
        },
        "2021-03-15": {
            "MACD": "1.1241",
            "MACD_Signal": "0.4990",
            "MACD_Hist": "0.6251"
        },
        "2021-03-12": {
            "MACD": "0.9560",
            "MACD_Signal": "0.3427",
            "MACD_Hist": "0.6133"
        },
        "2021-03-11": {
            "MACD": "0.7731",
            "MACD_Signal": "0.1894",
            "MACD_Hist": "0.5836"
        },
        "2021-03-10": {
            "MACD": "0.4577",
            "MACD_Signal": "0.0435",
            "MACD_Hist": "0.4141"
        },
        "2021-03-09": {
            "MACD": "0.2870",
            "MACD_Signal": "-0.0600",
            "MACD_Hist": "0.3470"
        },
        "2021-03-08": {
            "MACD": "0.0376",
            "MACD_Signal": "-0.1468",
            "MACD_Hist": "0.1844"
        },
        "2021-03-05": {
            "MACD": "-0.0922",
            "MACD_Signal": "-0.1929",
            "MACD_Hist": "0.1006"
        },
        "2021-03-04": {
            "MACD": "-0.0721",
            "MACD_Signal": "-0.2180",
            "MACD_Hist": "0.1459"
        },
        "2021-03-03": {
            "MACD": "-0.1522",
            "MACD_Signal": "-0.2545",
            "MACD_Hist": "0.1023"
        },
        "2021-03-02": {
            "MACD": "-0.1344",
            "MACD_Signal": "-0.2801",
            "MACD_Hist": "0.1457"
        },
        "2021-03-01": {
            "MACD": "-0.1286",
            "MACD_Signal": "-0.3165",
            "MACD_Hist": "0.1879"
        },
        "2021-02-26": {
            "MACD": "-0.0887",
            "MACD_Signal": "-0.3635",
            "MACD_Hist": "0.2748"
        },
        "2021-02-25": {
            "MACD": "-0.1856",
            "MACD_Signal": "-0.4322",
            "MACD_Hist": "0.2466"
        },
        "2021-02-24": {
            "MACD": "-0.3945",
            "MACD_Signal": "-0.4939",
            "MACD_Hist": "0.0994"
        },
        "2021-02-23": {
            "MACD": "-0.4537",
            "MACD_Signal": "-0.5187",
            "MACD_Hist": "0.0650"
        },
        "2021-02-22": {
            "MACD": "-0.5320",
            "MACD_Signal": "-0.5350",
            "MACD_Hist": "0.0029"
        },
        "2021-02-19": {
            "MACD": "-0.4344",
            "MACD_Signal": "-0.5357",
            "MACD_Hist": "0.1013"
        },
        "2021-02-18": {
            "MACD": "-0.4800",
            "MACD_Signal": "-0.5610",
            "MACD_Hist": "0.0810"
        },
        "2021-02-17": {
            "MACD": "-0.5116",
            "MACD_Signal": "-0.5813",
            "MACD_Hist": "0.0696"
        },
        "2021-02-16": {
            "MACD": "-0.4481",
            "MACD_Signal": "-0.5987",
            "MACD_Hist": "0.1506"
        },
        "2021-02-12": {
            "MACD": "-0.4294",
            "MACD_Signal": "-0.6364",
            "MACD_Hist": "0.2069"
        },
        "2021-02-11": {
            "MACD": "-0.4661",
            "MACD_Signal": "-0.6881",
            "MACD_Hist": "0.2220"
        },
        "2021-02-10": {
            "MACD": "-0.5846",
            "MACD_Signal": "-0.7436",
            "MACD_Hist": "0.1589"
        },
        "2021-02-09": {
            "MACD": "-0.8083",
            "MACD_Signal": "-0.7833",
            "MACD_Hist": "-0.0249"
        },
        "2021-02-08": {
            "MACD": "-0.9932",
            "MACD_Signal": "-0.7771",
            "MACD_Hist": "-0.2162"
        },
        "2021-02-05": {
            "MACD": "-1.1446",
            "MACD_Signal": "-0.7230",
            "MACD_Hist": "-0.4216"
        },
        "2021-02-04": {
            "MACD": "-1.1957",
            "MACD_Signal": "-0.6176",
            "MACD_Hist": "-0.5781"
        },
        "2021-02-03": {
            "MACD": "-1.1591",
            "MACD_Signal": "-0.4731",
            "MACD_Hist": "-0.6860"
        },
        "2021-02-02": {
            "MACD": "-1.0282",
            "MACD_Signal": "-0.3016",
            "MACD_Hist": "-0.7266"
        },
        "2021-02-01": {
            "MACD": "-0.8709",
            "MACD_Signal": "-0.1200",
            "MACD_Hist": "-0.7510"
        },
        "2021-01-29": {
            "MACD": "-0.6994",
            "MACD_Signal": "0.0678",
            "MACD_Hist": "-0.7671"
        },
        "2021-01-28": {
            "MACD": "-0.4950",
            "MACD_Signal": "0.2596",
            "MACD_Hist": "-0.7545"
        },
        "2021-01-27": {
            "MACD": "-0.4267",
            "MACD_Signal": "0.4482",
            "MACD_Hist": "-0.8749"
        },
        "2021-01-26": {
            "MACD": "-0.2776",
            "MACD_Signal": "0.6669",
            "MACD_Hist": "-0.9445"
        },
        "2021-01-25": {
            "MACD": "0.1414",
            "MACD_Signal": "0.9030",
            "MACD_Hist": "-0.7616"
        },
        "2021-01-22": {
            "MACD": "0.7064",
            "MACD_Signal": "1.0934",
            "MACD_Hist": "-0.3870"
        },
        "2021-01-21": {
            "MACD": "1.2673",
            "MACD_Signal": "1.1902",
            "MACD_Hist": "0.0771"
        },
        "2021-01-20": {
            "MACD": "1.2352",
            "MACD_Signal": "1.1709",
            "MACD_Hist": "0.0642"
        },
        "2021-01-19": {
            "MACD": "1.2087",
            "MACD_Signal": "1.1548",
            "MACD_Hist": "0.0539"
        },
        "2021-01-15": {
            "MACD": "1.1899",
            "MACD_Signal": "1.1414",
            "MACD_Hist": "0.0486"
        },
        "2021-01-14": {
            "MACD": "1.2261",
            "MACD_Signal": "1.1292",
            "MACD_Hist": "0.0969"
        },
        "2021-01-13": {
            "MACD": "1.2746",
            "MACD_Signal": "1.1050",
            "MACD_Hist": "0.1695"
        },
        "2021-01-12": {
            "MACD": "1.2303",
            "MACD_Signal": "1.0626",
            "MACD_Hist": "0.1677"
        },
        "2021-01-11": {
            "MACD": "1.1607",
            "MACD_Signal": "1.0207",
            "MACD_Hist": "0.1400"
        },
        "2021-01-08": {
            "MACD": "1.1432",
            "MACD_Signal": "0.9857",
            "MACD_Hist": "0.1575"
        },
        "2021-01-07": {
            "MACD": "1.0561",
            "MACD_Signal": "0.9463",
            "MACD_Hist": "0.1098"
        },
        "2021-01-06": {
            "MACD": "0.8159",
            "MACD_Signal": "0.9189",
            "MACD_Hist": "-0.1030"
        },
        "2021-01-05": {
            "MACD": "0.7405",
            "MACD_Signal": "0.9446",
            "MACD_Hist": "-0.2041"
        },
        "2021-01-04": {
            "MACD": "0.7800",
            "MACD_Signal": "0.9957",
            "MACD_Hist": "-0.2157"
        },
        "2020-12-31": {
            "MACD": "0.7539",
            "MACD_Signal": "1.0496",
            "MACD_Hist": "-0.2957"
        },
        "2020-12-30": {
            "MACD": "0.8358",
            "MACD_Signal": "1.1235",
            "MACD_Hist": "-0.2877"
        },
        "2020-12-29": {
            "MACD": "0.9608",
            "MACD_Signal": "1.1954",
            "MACD_Hist": "-0.2346"
        },
        "2020-12-28": {
            "MACD": "0.9864",
            "MACD_Signal": "1.2541",
            "MACD_Hist": "-0.2677"
        },
        "2020-12-24": {
            "MACD": "1.0240",
            "MACD_Signal": "1.3210",
            "MACD_Hist": "-0.2970"
        },
        "2020-12-23": {
            "MACD": "1.0648",
            "MACD_Signal": "1.3953",
            "MACD_Hist": "-0.3304"
        },
        "2020-12-22": {
            "MACD": "1.1882",
            "MACD_Signal": "1.4779",
            "MACD_Hist": "-0.2897"
        },
        "2020-12-21": {
            "MACD": "1.3725",
            "MACD_Signal": "1.5503",
            "MACD_Hist": "-0.1778"
        },
        "2020-12-18": {
            "MACD": "1.5367",
            "MACD_Signal": "1.5947",
            "MACD_Hist": "-0.0580"
        },
        "2020-12-17": {
            "MACD": "1.5985",
            "MACD_Signal": "1.6092",
            "MACD_Hist": "-0.0107"
        },
        "2020-12-16": {
            "MACD": "1.6161",
            "MACD_Signal": "1.6119",
            "MACD_Hist": "0.0042"
        },
        "2020-12-15": {
            "MACD": "1.6268",
            "MACD_Signal": "1.6109",
            "MACD_Hist": "0.0159"
        },
        "2020-12-14": {
            "MACD": "1.7359",
            "MACD_Signal": "1.6069",
            "MACD_Hist": "0.1290"
        },
        "2020-12-11": {
            "MACD": "1.7780",
            "MACD_Signal": "1.5747",
            "MACD_Hist": "0.2033"
        },
        "2020-12-10": {
            "MACD": "1.9018",
            "MACD_Signal": "1.5238",
            "MACD_Hist": "0.3780"
        },
        "2020-12-09": {
            "MACD": "1.8564",
            "MACD_Signal": "1.4293",
            "MACD_Hist": "0.4271"
        },
        "2020-12-08": {
            "MACD": "1.8141",
            "MACD_Signal": "1.3225",
            "MACD_Hist": "0.4916"
        },
        "2020-12-07": {
            "MACD": "1.7709",
            "MACD_Signal": "1.1997",
            "MACD_Hist": "0.5712"
        },
        "2020-12-04": {
            "MACD": "1.5993",
            "MACD_Signal": "1.0569",
            "MACD_Hist": "0.5424"
        },
        "2020-12-03": {
            "MACD": "1.5522",
            "MACD_Signal": "0.9212",
            "MACD_Hist": "0.6310"
        },
        "2020-12-02": {
            "MACD": "1.4548",
            "MACD_Signal": "0.7635",
            "MACD_Hist": "0.6913"
        },
        "2020-12-01": {
            "MACD": "1.4108",
            "MACD_Signal": "0.5907",
            "MACD_Hist": "0.8201"
        },
        "2020-11-30": {
            "MACD": "1.2528",
            "MACD_Signal": "0.3857",
            "MACD_Hist": "0.8671"
        },
        "2020-11-27": {
            "MACD": "1.0174",
            "MACD_Signal": "0.1689",
            "MACD_Hist": "0.8485"
        },
        "2020-11-25": {
            "MACD": "0.6944",
            "MACD_Signal": "-0.0433",
            "MACD_Hist": "0.7376"
        },
        "2020-11-24": {
            "MACD": "0.3704",
            "MACD_Signal": "-0.2277",
            "MACD_Hist": "0.5980"
        },
        "2020-11-23": {
            "MACD": "0.1117",
            "MACD_Signal": "-0.3772",
            "MACD_Hist": "0.4889"
        },
        "2020-11-20": {
            "MACD": "0.0456",
            "MACD_Signal": "-0.4994",
            "MACD_Hist": "0.5451"
        },
        "2020-11-19": {
            "MACD": "-0.0525",
            "MACD_Signal": "-0.6357",
            "MACD_Hist": "0.5831"
        },
        "2020-11-18": {
            "MACD": "-0.0950",
            "MACD_Signal": "-0.7815",
            "MACD_Hist": "0.6864"
        },
        "2020-11-17": {
            "MACD": "-0.2392",
            "MACD_Signal": "-0.9531",
            "MACD_Hist": "0.7138"
        },
        "2020-11-16": {
            "MACD": "-0.4106",
            "MACD_Signal": "-1.1315",
            "MACD_Hist": "0.7210"
        },
        "2020-11-13": {
            "MACD": "-0.6774",
            "MACD_Signal": "-1.3118",
            "MACD_Hist": "0.6343"
        },
        "2020-11-12": {
            "MACD": "-0.7674",
            "MACD_Signal": "-1.4703",
            "MACD_Hist": "0.7029"
        },
        "2020-11-11": {
            "MACD": "-0.9051",
            "MACD_Signal": "-1.6461",
            "MACD_Hist": "0.7410"
        },
        "2020-11-10": {
            "MACD": "-1.2605",
            "MACD_Signal": "-1.8313",
            "MACD_Hist": "0.5708"
        },
        "2020-11-09": {
            "MACD": "-1.5851",
            "MACD_Signal": "-1.9740",
            "MACD_Hist": "0.3889"
        },
        "2020-11-06": {
            "MACD": "-2.0685",
            "MACD_Signal": "-2.0712",
            "MACD_Hist": "0.0027"
        },
        "2020-11-05": {
            "MACD": "-2.3146",
            "MACD_Signal": "-2.0719",
            "MACD_Hist": "-0.2427"
        },
        "2020-11-04": {
            "MACD": "-2.4591",
            "MACD_Signal": "-2.0112",
            "MACD_Hist": "-0.4479"
        },
        "2020-11-03": {
            "MACD": "-2.5336",
            "MACD_Signal": "-1.8992",
            "MACD_Hist": "-0.6344"
        },
        "2020-11-02": {
            "MACD": "-2.7195",
            "MACD_Signal": "-1.7406",
            "MACD_Hist": "-0.9789"
        },
        "2020-10-30": {
            "MACD": "-2.8141",
            "MACD_Signal": "-1.4959",
            "MACD_Hist": "-1.3181"
        },
        "2020-10-29": {
            "MACD": "-2.5311",
            "MACD_Signal": "-1.1664",
            "MACD_Hist": "-1.3647"
        },
        "2020-10-28": {
            "MACD": "-2.0834",
            "MACD_Signal": "-0.8252",
            "MACD_Hist": "-1.2582"
        },
        "2020-10-27": {
            "MACD": "-1.5895",
            "MACD_Signal": "-0.5106",
            "MACD_Hist": "-1.0788"
        },
        "2020-10-26": {
            "MACD": "-1.2024",
            "MACD_Signal": "-0.2409",
            "MACD_Hist": "-0.9615"
        },
        "2020-10-23": {
            "MACD": "-0.8665",
            "MACD_Signal": "-0.0006",
            "MACD_Hist": "-0.8659"
        },
        "2020-10-22": {
            "MACD": "-0.5817",
            "MACD_Signal": "0.2159",
            "MACD_Hist": "-0.7976"
        },
        "2020-10-21": {
            "MACD": "-0.0951",
            "MACD_Signal": "0.4153",
            "MACD_Hist": "-0.5104"
        },
        "2020-10-20": {
            "MACD": "0.4005",
            "MACD_Signal": "0.5429",
            "MACD_Hist": "-0.1425"
        },
        "2020-10-19": {
            "MACD": "0.7874",
            "MACD_Signal": "0.5785",
            "MACD_Hist": "0.2089"
        },
        "2020-10-16": {
            "MACD": "0.7353",
            "MACD_Signal": "0.5263",
            "MACD_Hist": "0.2090"
        },
        "2020-10-15": {
            "MACD": "0.7825",
            "MACD_Signal": "0.4741",
            "MACD_Hist": "0.3085"
        },
        "2020-10-14": {
            "MACD": "0.9147",
            "MACD_Signal": "0.3969",
            "MACD_Hist": "0.5177"
        },
        "2020-10-13": {
            "MACD": "0.9899",
            "MACD_Signal": "0.2675",
            "MACD_Hist": "0.7224"
        },
        "2020-10-12": {
            "MACD": "0.9615",
            "MACD_Signal": "0.0869",
            "MACD_Hist": "0.8746"
        },
        "2020-10-09": {
            "MACD": "0.7967",
            "MACD_Signal": "-0.1317",
            "MACD_Hist": "0.9284"
        },
        "2020-10-08": {
            "MACD": "0.2747",
            "MACD_Signal": "-0.3638",
            "MACD_Hist": "0.6385"
        },
        "2020-10-07": {
            "MACD": "-0.3085",
            "MACD_Signal": "-0.5234",
            "MACD_Hist": "0.2149"
        },
        "2020-10-06": {
            "MACD": "-0.4230",
            "MACD_Signal": "-0.5772",
            "MACD_Hist": "0.1542"
        },
        "2020-10-05": {
            "MACD": "-0.5561",
            "MACD_Signal": "-0.6157",
            "MACD_Hist": "0.0596"
        },
        "2020-10-02": {
            "MACD": "-0.6614",
            "MACD_Signal": "-0.6306",
            "MACD_Hist": "-0.0307"
        },
        "2020-10-01": {
            "MACD": "-0.5723",
            "MACD_Signal": "-0.6230",
            "MACD_Hist": "0.0507"
        },
        "2020-09-30": {
            "MACD": "-0.7038",
            "MACD_Signal": "-0.6356",
            "MACD_Hist": "-0.0681"
        },
        "2020-09-29": {
            "MACD": "-0.7865",
            "MACD_Signal": "-0.6186",
            "MACD_Hist": "-0.1680"
        },
        "2020-09-28": {
            "MACD": "-0.8830",
            "MACD_Signal": "-0.5766",
            "MACD_Hist": "-0.3064"
        },
        "2020-09-25": {
            "MACD": "-0.9292",
            "MACD_Signal": "-0.5000",
            "MACD_Hist": "-0.4292"
        },
        "2020-09-24": {
            "MACD": "-0.7478",
            "MACD_Signal": "-0.3927",
            "MACD_Hist": "-0.3551"
        },
        "2020-09-23": {
            "MACD": "-0.5436",
            "MACD_Signal": "-0.3039",
            "MACD_Hist": "-0.2397"
        },
        "2020-09-22": {
            "MACD": "-0.4812",
            "MACD_Signal": "-0.2440",
            "MACD_Hist": "-0.2373"
        },
        "2020-09-21": {
            "MACD": "-0.3587",
            "MACD_Signal": "-0.1847",
            "MACD_Hist": "-0.1741"
        },
        "2020-09-18": {
            "MACD": "-0.2086",
            "MACD_Signal": "-0.1411",
            "MACD_Hist": "-0.0675"
        },
        "2020-09-17": {
            "MACD": "-0.3027",
            "MACD_Signal": "-0.1243",
            "MACD_Hist": "-0.1784"
        },
        "2020-09-16": {
            "MACD": "-0.2930",
            "MACD_Signal": "-0.0797",
            "MACD_Hist": "-0.2134"
        },
        "2020-09-15": {
            "MACD": "-0.2834",
            "MACD_Signal": "-0.0263",
            "MACD_Hist": "-0.2570"
        },
        "2020-09-14": {
            "MACD": "-0.2753",
            "MACD_Signal": "0.0379",
            "MACD_Hist": "-0.3132"
        },
        "2020-09-11": {
            "MACD": "-0.2258",
            "MACD_Signal": "0.1162",
            "MACD_Hist": "-0.3421"
        },
        "2020-09-10": {
            "MACD": "-0.0854",
            "MACD_Signal": "0.2018",
            "MACD_Hist": "-0.2872"
        },
        "2020-09-09": {
            "MACD": "0.0081",
            "MACD_Signal": "0.2736",
            "MACD_Hist": "-0.2655"
        },
        "2020-09-08": {
            "MACD": "0.1578",
            "MACD_Signal": "0.3399",
            "MACD_Hist": "-0.1821"
        },
        "2020-09-04": {
            "MACD": "0.3443",
            "MACD_Signal": "0.3855",
            "MACD_Hist": "-0.0412"
        },
        "2020-09-03": {
            "MACD": "0.4101",
            "MACD_Signal": "0.3958",
            "MACD_Hist": "0.0143"
        },
        "2020-09-02": {
            "MACD": "0.1949",
            "MACD_Signal": "0.3922",
            "MACD_Hist": "-0.1973"
        },
        "2020-09-01": {
            "MACD": "0.2587",
            "MACD_Signal": "0.4415",
            "MACD_Hist": "-0.1828"
        },
        "2020-08-31": {
            "MACD": "0.4028",
            "MACD_Signal": "0.4872",
            "MACD_Hist": "-0.0844"
        },
        "2020-08-28": {
            "MACD": "0.3976",
            "MACD_Signal": "0.5083",
            "MACD_Hist": "-0.1107"
        },
        "2020-08-27": {
            "MACD": "0.4074",
            "MACD_Signal": "0.5360",
            "MACD_Hist": "-0.1286"
        },
        "2020-08-26": {
            "MACD": "0.4414",
            "MACD_Signal": "0.5681",
            "MACD_Hist": "-0.1267"
        },
        "2020-08-25": {
            "MACD": "0.4517",
            "MACD_Signal": "0.5998",
            "MACD_Hist": "-0.1481"
        },
        "2020-08-24": {
            "MACD": "0.3781",
            "MACD_Signal": "0.6368",
            "MACD_Hist": "-0.2588"
        },
        "2020-08-21": {
            "MACD": "0.4473",
            "MACD_Signal": "0.7015",
            "MACD_Hist": "-0.2542"
        },
        "2020-08-20": {
            "MACD": "0.5888",
            "MACD_Signal": "0.7651",
            "MACD_Hist": "-0.1763"
        },
        "2020-08-19": {
            "MACD": "0.7463",
            "MACD_Signal": "0.8091",
            "MACD_Hist": "-0.0628"
        },
        "2020-08-18": {
            "MACD": "0.8120",
            "MACD_Signal": "0.8248",
            "MACD_Hist": "-0.0128"
        },
        "2020-08-17": {
            "MACD": "0.8711",
            "MACD_Signal": "0.8280",
            "MACD_Hist": "0.0431"
        },
        "2020-08-14": {
            "MACD": "0.9147",
            "MACD_Signal": "0.8173",
            "MACD_Hist": "0.0975"
        },
        "2020-08-13": {
            "MACD": "1.0373",
            "MACD_Signal": "0.7929",
            "MACD_Hist": "0.2444"
        },
        "2020-08-12": {
            "MACD": "1.0443",
            "MACD_Signal": "0.7318",
            "MACD_Hist": "0.3124"
        },
        "2020-08-11": {
            "MACD": "0.9119",
            "MACD_Signal": "0.6537",
            "MACD_Hist": "0.2582"
        },
        "2020-08-10": {
            "MACD": "0.6420",
            "MACD_Signal": "0.5891",
            "MACD_Hist": "0.0528"
        },
        "2020-08-07": {
            "MACD": "0.5431",
            "MACD_Signal": "0.5759",
            "MACD_Hist": "-0.0329"
        },
        "2020-08-06": {
            "MACD": "0.5556",
            "MACD_Signal": "0.5842",
            "MACD_Hist": "-0.0285"
        },
        "2020-08-05": {
            "MACD": "0.5719",
            "MACD_Signal": "0.5913",
            "MACD_Hist": "-0.0194"
        },
        "2020-08-04": {
            "MACD": "0.4540",
            "MACD_Signal": "0.5961",
            "MACD_Hist": "-0.1421"
        },
        "2020-08-03": {
            "MACD": "0.5162",
            "MACD_Signal": "0.6317",
            "MACD_Hist": "-0.1155"
        },
        "2020-07-31": {
            "MACD": "0.6122",
            "MACD_Signal": "0.6605",
            "MACD_Hist": "-0.0483"
        },
        "2020-07-30": {
            "MACD": "0.7855",
            "MACD_Signal": "0.6726",
            "MACD_Hist": "0.1129"
        },
        "2020-07-29": {
            "MACD": "0.9198",
            "MACD_Signal": "0.6444",
            "MACD_Hist": "0.2754"
        },
        "2020-07-28": {
            "MACD": "1.0137",
            "MACD_Signal": "0.5755",
            "MACD_Hist": "0.4382"
        },
        "2020-07-27": {
            "MACD": "1.0239",
            "MACD_Signal": "0.4660",
            "MACD_Hist": "0.5579"
        },
        "2020-07-24": {
            "MACD": "1.0944",
            "MACD_Signal": "0.3265",
            "MACD_Hist": "0.7678"
        },
        "2020-07-23": {
            "MACD": "1.0463",
            "MACD_Signal": "0.1346",
            "MACD_Hist": "0.9117"
        },
        "2020-07-22": {
            "MACD": "0.7722",
            "MACD_Signal": "-0.0933",
            "MACD_Hist": "0.8655"
        },
        "2020-07-21": {
            "MACD": "0.6523",
            "MACD_Signal": "-0.3097",
            "MACD_Hist": "0.9620"
        },
        "2020-07-20": {
            "MACD": "0.0933",
            "MACD_Signal": "-0.5502",
            "MACD_Hist": "0.6435"
        },
        "2020-07-17": {
            "MACD": "-0.2378",
            "MACD_Signal": "-0.7111",
            "MACD_Hist": "0.4733"
        },
        "2020-07-16": {
            "MACD": "-0.5303",
            "MACD_Signal": "-0.8294",
            "MACD_Hist": "0.2991"
        },
        "2020-07-15": {
            "MACD": "-0.7671",
            "MACD_Signal": "-0.9042",
            "MACD_Hist": "0.1371"
        },
        "2020-07-14": {
            "MACD": "-1.0370",
            "MACD_Signal": "-0.9385",
            "MACD_Hist": "-0.0986"
        },
        "2020-07-13": {
            "MACD": "-1.0815",
            "MACD_Signal": "-0.9138",
            "MACD_Hist": "-0.1677"
        },
        "2020-07-10": {
            "MACD": "-1.2101",
            "MACD_Signal": "-0.8719",
            "MACD_Hist": "-0.3382"
        },
        "2020-07-09": {
            "MACD": "-1.0339",
            "MACD_Signal": "-0.7873",
            "MACD_Hist": "-0.2465"
        },
        "2020-07-08": {
            "MACD": "-0.9824",
            "MACD_Signal": "-0.7257",
            "MACD_Hist": "-0.2567"
        },
        "2020-07-07": {
            "MACD": "-0.9069",
            "MACD_Signal": "-0.6615",
            "MACD_Hist": "-0.2454"
        },
        "2020-07-06": {
            "MACD": "-0.8682",
            "MACD_Signal": "-0.6002",
            "MACD_Hist": "-0.2680"
        },
        "2020-07-02": {
            "MACD": "-0.9758",
            "MACD_Signal": "-0.5332",
            "MACD_Hist": "-0.4427"
        },
        "2020-07-01": {
            "MACD": "-0.9814",
            "MACD_Signal": "-0.4225",
            "MACD_Hist": "-0.5589"
        },
        "2020-06-30": {
            "MACD": "-1.0180",
            "MACD_Signal": "-0.2828",
            "MACD_Hist": "-0.7352"
        },
        "2020-06-29": {
            "MACD": "-0.9684",
            "MACD_Signal": "-0.0990",
            "MACD_Hist": "-0.8695"
        },
        "2020-06-26": {
            "MACD": "-0.7999",
            "MACD_Signal": "0.1184",
            "MACD_Hist": "-0.9183"
        },
        "2020-06-25": {
            "MACD": "-0.5942",
            "MACD_Signal": "0.3480",
            "MACD_Hist": "-0.9422"
        },
        "2020-06-24": {
            "MACD": "-0.2100",
            "MACD_Signal": "0.5835",
            "MACD_Hist": "-0.7936"
        },
        "2020-06-23": {
            "MACD": "0.1658",
            "MACD_Signal": "0.7819",
            "MACD_Hist": "-0.6161"
        },
        "2020-06-22": {
            "MACD": "0.3649",
            "MACD_Signal": "0.9360",
            "MACD_Hist": "-0.5710"
        },
        "2020-06-19": {
            "MACD": "0.6055",
            "MACD_Signal": "1.0787",
            "MACD_Hist": "-0.4732"
        },
        "2020-06-18": {
            "MACD": "0.5984",
            "MACD_Signal": "1.1970",
            "MACD_Hist": "-0.5986"
        },
        "2020-06-17": {
            "MACD": "0.8197",
            "MACD_Signal": "1.3467",
            "MACD_Hist": "-0.5270"
        },
        "2020-06-16": {
            "MACD": "0.8768",
            "MACD_Signal": "1.4784",
            "MACD_Hist": "-0.6016"
        },
        "2020-06-15": {
            "MACD": "0.9996",
            "MACD_Signal": "1.6288",
            "MACD_Hist": "-0.6292"
        },
        "2020-06-12": {
            "MACD": "1.5797",
            "MACD_Signal": "1.7861",
            "MACD_Hist": "-0.2064"
        },
        "2020-06-11": {
            "MACD": "2.1418",
            "MACD_Signal": "1.8377",
            "MACD_Hist": "0.3041"
        },
        "2020-06-10": {
            "MACD": "2.4679",
            "MACD_Signal": "1.7617",
            "MACD_Hist": "0.7062"
        },
        "2020-06-09": {
            "MACD": "2.3868",
            "MACD_Signal": "1.5851",
            "MACD_Hist": "0.8016"
        },
        "2020-06-08": {
            "MACD": "2.1453",
            "MACD_Signal": "1.3847",
            "MACD_Hist": "0.7605"
        },
        "2020-06-05": {
            "MACD": "1.9000",
            "MACD_Signal": "1.1946",
            "MACD_Hist": "0.7054"
        },
        "2020-06-04": {
            "MACD": "1.4373",
            "MACD_Signal": "1.0183",
            "MACD_Hist": "0.4190"
        },
        "2020-06-03": {
            "MACD": "1.2863",
            "MACD_Signal": "0.9135",
            "MACD_Hist": "0.3728"
        },
        "2020-06-02": {
            "MACD": "1.1224",
            "MACD_Signal": "0.8203",
            "MACD_Hist": "0.3021"
        },
        "2020-06-01": {
            "MACD": "1.0085",
            "MACD_Signal": "0.7448",
            "MACD_Hist": "0.2637"
        },
        "2020-05-29": {
            "MACD": "0.9260",
            "MACD_Signal": "0.6789",
            "MACD_Hist": "0.2471"
        },
        "2020-05-28": {
            "MACD": "0.8804",
            "MACD_Signal": "0.6171",
            "MACD_Hist": "0.2633"
        },
        "2020-05-27": {
            "MACD": "0.5682",
            "MACD_Signal": "0.5512",
            "MACD_Hist": "0.0169"
        },
        "2020-05-26": {
            "MACD": "0.3822",
            "MACD_Signal": "0.5470",
            "MACD_Hist": "-0.1648"
        },
        "2020-05-22": {
            "MACD": "0.3384",
            "MACD_Signal": "0.5882",
            "MACD_Hist": "-0.2498"
        },
        "2020-05-21": {
            "MACD": "0.4229",
            "MACD_Signal": "0.6507",
            "MACD_Hist": "-0.2277"
        },
        "2020-05-20": {
            "MACD": "0.4026",
            "MACD_Signal": "0.7076",
            "MACD_Hist": "-0.3049"
        },
        "2020-05-19": {
            "MACD": "0.3754",
            "MACD_Signal": "0.7838",
            "MACD_Hist": "-0.4084"
        },
        "2020-05-18": {
            "MACD": "0.3155",
            "MACD_Signal": "0.8859",
            "MACD_Hist": "-0.5704"
        },
        "2020-05-15": {
            "MACD": "0.3333",
            "MACD_Signal": "1.0285",
            "MACD_Hist": "-0.6952"
        },
        "2020-05-14": {
            "MACD": "0.6489",
            "MACD_Signal": "1.2023",
            "MACD_Hist": "-0.5534"
        },
        "2020-05-13": {
            "MACD": "1.1448",
            "MACD_Signal": "1.3407",
            "MACD_Hist": "-0.1959"
        },
        "2020-05-12": {
            "MACD": "1.3555",
            "MACD_Signal": "1.3896",
            "MACD_Hist": "-0.0341"
        },
        "2020-05-11": {
            "MACD": "1.3741",
            "MACD_Signal": "1.3982",
            "MACD_Hist": "-0.0240"
        },
        "2020-05-08": {
            "MACD": "1.4683",
            "MACD_Signal": "1.4042",
            "MACD_Hist": "0.0642"
        },
        "2020-05-07": {
            "MACD": "1.5024",
            "MACD_Signal": "1.3881",
            "MACD_Hist": "0.1142"
        },
        "2020-05-06": {
            "MACD": "1.5006",
            "MACD_Signal": "1.3596",
            "MACD_Hist": "0.1410"
        },
        "2020-05-05": {
            "MACD": "1.5802",
            "MACD_Signal": "1.3243",
            "MACD_Hist": "0.2559"
        },
        "2020-05-04": {
            "MACD": "1.6476",
            "MACD_Signal": "1.2603",
            "MACD_Hist": "0.3873"
        },
        "2020-05-01": {
            "MACD": "1.9009",
            "MACD_Signal": "1.1635",
            "MACD_Hist": "0.7374"
        },
        "2020-04-30": {
            "MACD": "2.0202",
            "MACD_Signal": "0.9792",
            "MACD_Hist": "1.0410"
        },
        "2020-04-29": {
            "MACD": "1.8954",
            "MACD_Signal": "0.7189",
            "MACD_Hist": "1.1765"
        },
        "2020-04-28": {
            "MACD": "1.5330",
            "MACD_Signal": "0.4248",
            "MACD_Hist": "1.1082"
        },
        "2020-04-27": {
            "MACD": "1.1114",
            "MACD_Signal": "0.1478",
            "MACD_Hist": "0.9636"
        },
        "2020-04-24": {
            "MACD": "0.7408",
            "MACD_Signal": "-0.0931",
            "MACD_Hist": "0.8340"
        },
        "2020-04-23": {
            "MACD": "0.4914",
            "MACD_Signal": "-0.3016",
            "MACD_Hist": "0.7930"
        },
        "2020-04-22": {
            "MACD": "0.3771",
            "MACD_Signal": "-0.4999",
            "MACD_Hist": "0.8770"
        },
        "2020-04-21": {
            "MACD": "0.2034",
            "MACD_Signal": "-0.7191",
            "MACD_Hist": "0.9225"
        },
        "2020-04-20": {
            "MACD": "0.4154",
            "MACD_Signal": "-0.9498",
            "MACD_Hist": "1.3651"
        },
        "2020-04-17": {
            "MACD": "0.2968",
            "MACD_Signal": "-1.2911",
            "MACD_Hist": "1.5879"
        },
        "2020-04-16": {
            "MACD": "0.1300",
            "MACD_Signal": "-1.6880",
            "MACD_Hist": "1.8180"
        },
        "2020-04-15": {
            "MACD": "-0.0632",
            "MACD_Signal": "-2.1425",
            "MACD_Hist": "2.0793"
        },
        "2020-04-14": {
            "MACD": "-0.3171",
            "MACD_Signal": "-2.6624",
            "MACD_Hist": "2.3453"
        },
        "2020-04-13": {
            "MACD": "-0.9593",
            "MACD_Signal": "-3.2487",
            "MACD_Hist": "2.2894"
        },
        "2020-04-09": {
            "MACD": "-1.6289",
            "MACD_Signal": "-3.8210",
            "MACD_Hist": "2.1921"
        },
        "2020-04-08": {
            "MACD": "-2.3744",
            "MACD_Signal": "-4.3691",
            "MACD_Hist": "1.9946"
        },
        "2020-04-07": {
            "MACD": "-2.9812",
            "MACD_Signal": "-4.8677",
            "MACD_Hist": "1.8865"
        },
        "2020-04-06": {
            "MACD": "-3.8976",
            "MACD_Signal": "-5.3393",
            "MACD_Hist": "1.4418"
        },
        "2020-04-03": {
            "MACD": "-4.3819",
            "MACD_Signal": "-5.6998",
            "MACD_Hist": "1.3179"
        },
        "2020-04-02": {
            "MACD": "-4.8300",
            "MACD_Signal": "-6.0293",
            "MACD_Hist": "1.1992"
        },
        "2020-04-01": {
            "MACD": "-5.0677",
            "MACD_Signal": "-6.3291",
            "MACD_Hist": "1.2614"
        },
        "2020-03-31": {
            "MACD": "-5.3709",
            "MACD_Signal": "-6.6444",
            "MACD_Hist": "1.2735"
        },
        "2020-03-30": {
            "MACD": "-6.0994",
            "MACD_Signal": "-6.9628",
            "MACD_Hist": "0.8634"
        },
        "2020-03-27": {
            "MACD": "-6.6496",
            "MACD_Signal": "-7.1786",
            "MACD_Hist": "0.5291"
        },
        "2020-03-26": {
            "MACD": "-7.2916",
            "MACD_Signal": "-7.3109",
            "MACD_Hist": "0.0194"
        },
        "2020-03-25": {
            "MACD": "-7.8807",
            "MACD_Signal": "-7.3158",
            "MACD_Hist": "-0.5649"
        },
        "2020-03-24": {
            "MACD": "-8.4116",
            "MACD_Signal": "-7.1745",
            "MACD_Hist": "-1.2371"
        },
        "2020-03-23": {
            "MACD": "-8.5586",
            "MACD_Signal": "-6.8652",
            "MACD_Hist": "-1.6934"
        },
        "2020-03-20": {
            "MACD": "-8.2208",
            "MACD_Signal": "-6.4419",
            "MACD_Hist": "-1.7789"
        },
        "2020-03-19": {
            "MACD": "-8.1402",
            "MACD_Signal": "-5.9972",
            "MACD_Hist": "-2.1430"
        },
        "2020-03-18": {
            "MACD": "-8.0237",
            "MACD_Signal": "-5.4614",
            "MACD_Hist": "-2.5623"
        },
        "2020-03-17": {
            "MACD": "-7.5412",
            "MACD_Signal": "-4.8209",
            "MACD_Hist": "-2.7203"
        },
        "2020-03-16": {
            "MACD": "-6.9048",
            "MACD_Signal": "-4.1408",
            "MACD_Hist": "-2.7640"
        },
        "2020-03-13": {
            "MACD": "-5.7980",
            "MACD_Signal": "-3.4498",
            "MACD_Hist": "-2.3483"
        },
        "2020-03-12": {
            "MACD": "-5.0955",
            "MACD_Signal": "-2.8627",
            "MACD_Hist": "-2.2327"
        },
        "2020-03-11": {
            "MACD": "-4.1968",
            "MACD_Signal": "-2.3045",
            "MACD_Hist": "-1.8922"
        },
        "2020-03-10": {
            "MACD": "-3.8336",
            "MACD_Signal": "-1.8315",
            "MACD_Hist": "-2.0021"
        },
        "2020-03-09": {
            "MACD": "-3.4460",
            "MACD_Signal": "-1.3310",
            "MACD_Hist": "-2.1151"
        },
        "2020-03-06": {
            "MACD": "-2.7063",
            "MACD_Signal": "-0.8022",
            "MACD_Hist": "-1.9041"
        },
        "2020-03-05": {
            "MACD": "-2.2093",
            "MACD_Signal": "-0.3261",
            "MACD_Hist": "-1.8831"
        },
        "2020-03-04": {
            "MACD": "-1.8254",
            "MACD_Signal": "0.1446",
            "MACD_Hist": "-1.9700"
        },
        "2020-03-03": {
            "MACD": "-1.3892",
            "MACD_Signal": "0.6371",
            "MACD_Hist": "-2.0263"
        },
        "2020-03-02": {
            "MACD": "-1.0279",
            "MACD_Signal": "1.1437",
            "MACD_Hist": "-2.1716"
        },
        "2020-02-28": {
            "MACD": "-0.2744",
            "MACD_Signal": "1.6866",
            "MACD_Hist": "-1.9610"
        },
        "2020-02-27": {
            "MACD": "0.7486",
            "MACD_Signal": "2.1769",
            "MACD_Hist": "-1.4283"
        },
        "2020-02-26": {
            "MACD": "1.5034",
            "MACD_Signal": "2.5340",
            "MACD_Hist": "-1.0306"
        },
        "2020-02-25": {
            "MACD": "2.0239",
            "MACD_Signal": "2.7916",
            "MACD_Hist": "-0.7677"
        },
        "2020-02-24": {
            "MACD": "2.3904",
            "MACD_Signal": "2.9835",
            "MACD_Hist": "-0.5932"
        },
        "2020-02-21": {
            "MACD": "2.8977",
            "MACD_Signal": "3.1318",
            "MACD_Hist": "-0.2341"
        },
        "2020-02-20": {
            "MACD": "3.0917",
            "MACD_Signal": "3.1904",
            "MACD_Hist": "-0.0986"
        },
        "2020-02-19": {
            "MACD": "3.3115",
            "MACD_Signal": "3.2150",
            "MACD_Hist": "0.0965"
        },
        "2020-02-18": {
            "MACD": "3.4896",
            "MACD_Signal": "3.1909",
            "MACD_Hist": "0.2987"
        },
        "2020-02-14": {
            "MACD": "3.7963",
            "MACD_Signal": "3.1162",
            "MACD_Hist": "0.6801"
        },
        "2020-02-13": {
            "MACD": "3.7882",
            "MACD_Signal": "2.9462",
            "MACD_Hist": "0.8420"
        },
        "2020-02-12": {
            "MACD": "3.7264",
            "MACD_Signal": "2.7357",
            "MACD_Hist": "0.9907"
        },
        "2020-02-11": {
            "MACD": "3.6395",
            "MACD_Signal": "2.4880",
            "MACD_Hist": "1.1515"
        },
        "2020-02-10": {
            "MACD": "3.3737",
            "MACD_Signal": "2.2002",
            "MACD_Hist": "1.1735"
        },
        "2020-02-07": {
            "MACD": "3.1453",
            "MACD_Signal": "1.9068",
            "MACD_Hist": "1.2385"
        },
        "2020-02-06": {
            "MACD": "2.6905",
            "MACD_Signal": "1.5971",
            "MACD_Hist": "1.0934"
        },
        "2020-02-05": {
            "MACD": "2.0239",
            "MACD_Signal": "1.3238",
            "MACD_Hist": "0.7001"
        },
        "2020-02-04": {
            "MACD": "1.6303",
            "MACD_Signal": "1.1488",
            "MACD_Hist": "0.4815"
        },
        "2020-02-03": {
            "MACD": "1.2829",
            "MACD_Signal": "1.0284",
            "MACD_Hist": "0.2545"
        },
        "2020-01-31": {
            "MACD": "1.0807",
            "MACD_Signal": "0.9648",
            "MACD_Hist": "0.1160"
        },
        "2020-01-30": {
            "MACD": "0.9063",
            "MACD_Signal": "0.9358",
            "MACD_Hist": "-0.0294"
        },
        "2020-01-29": {
            "MACD": "1.1225",
            "MACD_Signal": "0.9431",
            "MACD_Hist": "0.1794"
        },
        "2020-01-28": {
            "MACD": "1.2047",
            "MACD_Signal": "0.8983",
            "MACD_Hist": "0.3064"
        },
        "2020-01-27": {
            "MACD": "1.2678",
            "MACD_Signal": "0.8217",
            "MACD_Hist": "0.4461"
        },
        "2020-01-24": {
            "MACD": "1.4035",
            "MACD_Signal": "0.7102",
            "MACD_Hist": "0.6933"
        },
        "2020-01-23": {
            "MACD": "1.1963",
            "MACD_Signal": "0.5368",
            "MACD_Hist": "0.6595"
        },
        "2020-01-22": {
            "MACD": "0.8549",
            "MACD_Signal": "0.3720",
            "MACD_Hist": "0.4829"
        },
        "2020-01-21": {
            "MACD": "0.4714",
            "MACD_Signal": "0.2513",
            "MACD_Hist": "0.2202"
        },
        "2020-01-17": {
            "MACD": "0.3807",
            "MACD_Signal": "0.1962",
            "MACD_Hist": "0.1845"
        },
        "2020-01-16": {
            "MACD": "0.3529",
            "MACD_Signal": "0.1501",
            "MACD_Hist": "0.2028"
        },
        "2020-01-15": {
            "MACD": "0.2548",
            "MACD_Signal": "0.0994",
            "MACD_Hist": "0.1554"
        },
        "2020-01-14": {
            "MACD": "0.2230",
            "MACD_Signal": "0.0605",
            "MACD_Hist": "0.1625"
        },
        "2020-01-13": {
            "MACD": "0.1587",
            "MACD_Signal": "0.0199",
            "MACD_Hist": "0.1388"
        },
        "2020-01-10": {
            "MACD": "0.1331",
            "MACD_Signal": "-0.0148",
            "MACD_Hist": "0.1479"
        },
        "2020-01-09": {
            "MACD": "-0.0134",
            "MACD_Signal": "-0.0517",
            "MACD_Hist": "0.0384"
        },
        "2020-01-08": {
            "MACD": "-0.1074",
            "MACD_Signal": "-0.0613",
            "MACD_Hist": "-0.0460"
        },
        "2020-01-07": {
            "MACD": "-0.1352",
            "MACD_Signal": "-0.0498",
            "MACD_Hist": "-0.0854"
        },
        "2020-01-06": {
            "MACD": "-0.1085",
            "MACD_Signal": "-0.0285",
            "MACD_Hist": "-0.0800"
        },
        "2020-01-03": {
            "MACD": "-0.0529",
            "MACD_Signal": "-0.0085",
            "MACD_Hist": "-0.0444"
        },
        "2020-01-02": {
            "MACD": "0.0077",
            "MACD_Signal": "0.0026",
            "MACD_Hist": "0.0051"
        },
        "2019-12-31": {
            "MACD": "-0.0202",
            "MACD_Signal": "0.0014",
            "MACD_Hist": "-0.0215"
        },
        "2019-12-30": {
            "MACD": "0.1263",
            "MACD_Signal": "0.0067",
            "MACD_Hist": "0.1195"
        },
        "2019-12-27": {
            "MACD": "0.1148",
            "MACD_Signal": "-0.0231",
            "MACD_Hist": "0.1379"
        },
        "2019-12-26": {
            "MACD": "0.1132",
            "MACD_Signal": "-0.0576",
            "MACD_Hist": "0.1709"
        },
        "2019-12-24": {
            "MACD": "0.1111",
            "MACD_Signal": "-0.1004",
            "MACD_Hist": "0.2114"
        },
        "2019-12-23": {
            "MACD": "0.0603",
            "MACD_Signal": "-0.1532",
            "MACD_Hist": "0.2135"
        },
        "2019-12-20": {
            "MACD": "-0.0179",
            "MACD_Signal": "-0.2066",
            "MACD_Hist": "0.1887"
        },
        "2019-12-19": {
            "MACD": "-0.1144",
            "MACD_Signal": "-0.2538",
            "MACD_Hist": "0.1393"
        },
        "2019-12-18": {
            "MACD": "-0.1418",
            "MACD_Signal": "-0.2886",
            "MACD_Hist": "0.1468"
        },
        "2019-12-17": {
            "MACD": "-0.1813",
            "MACD_Signal": "-0.3253",
            "MACD_Hist": "0.1440"
        },
        "2019-12-16": {
            "MACD": "-0.2093",
            "MACD_Signal": "-0.3613",
            "MACD_Hist": "0.1520"
        },
        "2019-12-13": {
            "MACD": "-0.2904",
            "MACD_Signal": "-0.3993",
            "MACD_Hist": "0.1089"
        },
        "2019-12-12": {
            "MACD": "-0.3758",
            "MACD_Signal": "-0.4265",
            "MACD_Hist": "0.0507"
        },
        "2019-12-11": {
            "MACD": "-0.4021",
            "MACD_Signal": "-0.4392",
            "MACD_Hist": "0.0371"
        },
        "2019-12-10": {
            "MACD": "-0.4599",
            "MACD_Signal": "-0.4485",
            "MACD_Hist": "-0.0114"
        },
        "2019-12-09": {
            "MACD": "-0.5130",
            "MACD_Signal": "-0.4456",
            "MACD_Hist": "-0.0674"
        },
        "2019-12-06": {
            "MACD": "-0.5315",
            "MACD_Signal": "-0.4288",
            "MACD_Hist": "-0.1027"
        },
        "2019-12-05": {
            "MACD": "-0.5031",
            "MACD_Signal": "-0.4031",
            "MACD_Hist": "-0.1000"
        },
        "2019-12-04": {
            "MACD": "-0.4772",
            "MACD_Signal": "-0.3781",
            "MACD_Hist": "-0.0991"
        },
        "2019-12-03": {
            "MACD": "-0.4276",
            "MACD_Signal": "-0.3534",
            "MACD_Hist": "-0.0743"
        },
        "2019-12-02": {
            "MACD": "-0.2948",
            "MACD_Signal": "-0.3348",
            "MACD_Hist": "0.0400"
        },
        "2019-11-29": {
            "MACD": "-0.3014",
            "MACD_Signal": "-0.3448",
            "MACD_Hist": "0.0434"
        },
        "2019-11-27": {
            "MACD": "-0.2428",
            "MACD_Signal": "-0.3556",
            "MACD_Hist": "0.1128"
        },
        "2019-11-26": {
            "MACD": "-0.2934",
            "MACD_Signal": "-0.3838",
            "MACD_Hist": "0.0904"
        },
        "2019-11-25": {
            "MACD": "-0.4125",
            "MACD_Signal": "-0.4064",
            "MACD_Hist": "-0.0061"
        },
        "2019-11-22": {
            "MACD": "-0.4349",
            "MACD_Signal": "-0.4049",
            "MACD_Hist": "-0.0300"
        },
        "2019-11-21": {
            "MACD": "-0.4365",
            "MACD_Signal": "-0.3974",
            "MACD_Hist": "-0.0391"
        },
        "2019-11-20": {
            "MACD": "-0.3741",
            "MACD_Signal": "-0.3876",
            "MACD_Hist": "0.0136"
        },
        "2019-11-19": {
            "MACD": "-0.3376",
            "MACD_Signal": "-0.3910",
            "MACD_Hist": "0.0535"
        },
        "2019-11-18": {
            "MACD": "-0.3464",
            "MACD_Signal": "-0.4044",
            "MACD_Hist": "0.0580"
        },
        "2019-11-15": {
            "MACD": "-0.3099",
            "MACD_Signal": "-0.4189",
            "MACD_Hist": "0.1090"
        },
        "2019-11-14": {
            "MACD": "-0.2655",
            "MACD_Signal": "-0.4462",
            "MACD_Hist": "0.1807"
        },
        "2019-11-13": {
            "MACD": "-0.1858",
            "MACD_Signal": "-0.4913",
            "MACD_Hist": "0.3056"
        },
        "2019-11-12": {
            "MACD": "-0.1741",
            "MACD_Signal": "-0.5677",
            "MACD_Hist": "0.3936"
        },
        "2019-11-11": {
            "MACD": "-0.1919",
            "MACD_Signal": "-0.6661",
            "MACD_Hist": "0.4742"
        },
        "2019-11-08": {
            "MACD": "-0.3099",
            "MACD_Signal": "-0.7847",
            "MACD_Hist": "0.4748"
        },
        "2019-11-07": {
            "MACD": "-0.4838",
            "MACD_Signal": "-0.9034",
            "MACD_Hist": "0.4196"
        },
        "2019-11-06": {
            "MACD": "-0.7202",
            "MACD_Signal": "-1.0083",
            "MACD_Hist": "0.2881"
        },
        "2019-11-05": {
            "MACD": "-0.9028",
            "MACD_Signal": "-1.0803",
            "MACD_Hist": "0.1775"
        },
        "2019-11-04": {
            "MACD": "-1.1082",
            "MACD_Signal": "-1.1247",
            "MACD_Hist": "0.0165"
        },
        "2019-11-01": {
            "MACD": "-1.2408",
            "MACD_Signal": "-1.1288",
            "MACD_Hist": "-0.1120"
        },
        "2019-10-31": {
            "MACD": "-1.2654",
            "MACD_Signal": "-1.1008",
            "MACD_Hist": "-0.1646"
        },
        "2019-10-30": {
            "MACD": "-1.3228",
            "MACD_Signal": "-1.0597",
            "MACD_Hist": "-0.2631"
        },
        "2019-10-29": {
            "MACD": "-1.2836",
            "MACD_Signal": "-0.9939",
            "MACD_Hist": "-0.2898"
        },
        "2019-10-28": {
            "MACD": "-1.3307",
            "MACD_Signal": "-0.9214",
            "MACD_Hist": "-0.4092"
        },
        "2019-10-25": {
            "MACD": "-1.4136",
            "MACD_Signal": "-0.8191",
            "MACD_Hist": "-0.5944"
        },
        "2019-10-24": {
            "MACD": "-1.3620",
            "MACD_Signal": "-0.6705",
            "MACD_Hist": "-0.6915"
        },
        "2019-10-23": {
            "MACD": "-1.3281",
            "MACD_Signal": "-0.4976",
            "MACD_Hist": "-0.8305"
        },
        "2019-10-22": {
            "MACD": "-1.1702",
            "MACD_Signal": "-0.2900",
            "MACD_Hist": "-0.8801"
        },
        "2019-10-21": {
            "MACD": "-0.8810",
            "MACD_Signal": "-0.0700",
            "MACD_Hist": "-0.8110"
        },
        "2019-10-18": {
            "MACD": "-0.5035",
            "MACD_Signal": "0.1328",
            "MACD_Hist": "-0.6362"
        },
        "2019-10-17": {
            "MACD": "-0.1314",
            "MACD_Signal": "0.2918",
            "MACD_Hist": "-0.4232"
        },
        "2019-10-16": {
            "MACD": "0.2886",
            "MACD_Signal": "0.3976",
            "MACD_Hist": "-0.1090"
        },
        "2019-10-15": {
            "MACD": "0.2757",
            "MACD_Signal": "0.4249",
            "MACD_Hist": "-0.1492"
        },
        "2019-10-14": {
            "MACD": "0.2515",
            "MACD_Signal": "0.4622",
            "MACD_Hist": "-0.2106"
        },
        "2019-10-11": {
            "MACD": "0.2337",
            "MACD_Signal": "0.5148",
            "MACD_Hist": "-0.2811"
        },
        "2019-10-10": {
            "MACD": "0.1742",
            "MACD_Signal": "0.5851",
            "MACD_Hist": "-0.4109"
        },
        "2019-10-09": {
            "MACD": "0.3139",
            "MACD_Signal": "0.6878",
            "MACD_Hist": "-0.3740"
        },
        "2019-10-08": {
            "MACD": "0.4876",
            "MACD_Signal": "0.7813",
            "MACD_Hist": "-0.2937"
        },
        "2019-10-07": {
            "MACD": "0.6681",
            "MACD_Signal": "0.8548",
            "MACD_Hist": "-0.1867"
        },
        "2019-10-04": {
            "MACD": "0.7418",
            "MACD_Signal": "0.9014",
            "MACD_Hist": "-0.1597"
        },
        "2019-10-03": {
            "MACD": "0.8395",
            "MACD_Signal": "0.9414",
            "MACD_Hist": "-0.1018"
        },
        "2019-10-02": {
            "MACD": "0.9842",
            "MACD_Signal": "0.9668",
            "MACD_Hist": "0.0173"
        },
        "2019-10-01": {
            "MACD": "1.1129",
            "MACD_Signal": "0.9625",
            "MACD_Hist": "0.1505"
        },
        "2019-09-30": {
            "MACD": "1.0138",
            "MACD_Signal": "0.9249",
            "MACD_Hist": "0.0889"
        },
        "2019-09-27": {
            "MACD": "1.0078",
            "MACD_Signal": "0.9026",
            "MACD_Hist": "0.1052"
        },
        "2019-09-26": {
            "MACD": "0.9361",
            "MACD_Signal": "0.8763",
            "MACD_Hist": "0.0597"
        },
        "2019-09-25": {
            "MACD": "0.9211",
            "MACD_Signal": "0.8614",
            "MACD_Hist": "0.0597"
        },
        "2019-09-24": {
            "MACD": "0.9925",
            "MACD_Signal": "0.8465",
            "MACD_Hist": "0.1461"
        },
        "2019-09-23": {
            "MACD": "1.0141",
            "MACD_Signal": "0.8099",
            "MACD_Hist": "0.2041"
        },
        "2019-09-20": {
            "MACD": "1.1221",
            "MACD_Signal": "0.7589",
            "MACD_Hist": "0.3632"
        },
        "2019-09-19": {
            "MACD": "1.0938",
            "MACD_Signal": "0.6681",
            "MACD_Hist": "0.4256"
        },
        "2019-09-18": {
            "MACD": "1.0992",
            "MACD_Signal": "0.5617",
            "MACD_Hist": "0.5375"
        },
        "2019-09-17": {
            "MACD": "1.1199",
            "MACD_Signal": "0.4274",
            "MACD_Hist": "0.6926"
        },
        "2019-09-16": {
            "MACD": "1.0989",
            "MACD_Signal": "0.2542",
            "MACD_Hist": "0.8447"
        },
        "2019-09-13": {
            "MACD": "1.0502",
            "MACD_Signal": "0.0430",
            "MACD_Hist": "1.0071"
        },
        "2019-09-12": {
            "MACD": "0.8447",
            "MACD_Signal": "-0.2087",
            "MACD_Hist": "1.0534"
        },
        "2019-09-11": {
            "MACD": "0.5912",
            "MACD_Signal": "-0.4721",
            "MACD_Hist": "1.0633"
        },
        "2019-09-10": {
            "MACD": "0.1995",
            "MACD_Signal": "-0.7379",
            "MACD_Hist": "0.9374"
        },
        "2019-09-09": {
            "MACD": "-0.1689",
            "MACD_Signal": "-0.9723",
            "MACD_Hist": "0.8034"
        },
        "2019-09-06": {
            "MACD": "-0.4612",
            "MACD_Signal": "-1.1731",
            "MACD_Hist": "0.7119"
        },
        "2019-09-05": {
            "MACD": "-0.8953",
            "MACD_Signal": "-1.3511",
            "MACD_Hist": "0.4558"
        },
        "2019-09-04": {
            "MACD": "-1.2021",
            "MACD_Signal": "-1.4651",
            "MACD_Hist": "0.2630"
        },
        "2019-09-03": {
            "MACD": "-1.3877",
            "MACD_Signal": "-1.5308",
            "MACD_Hist": "0.1431"
        },
        "2019-08-30": {
            "MACD": "-1.5420",
            "MACD_Signal": "-1.5666",
            "MACD_Hist": "0.0246"
        },
        "2019-08-29": {
            "MACD": "-1.7695",
            "MACD_Signal": "-1.5727",
            "MACD_Hist": "-0.1968"
        },
        "2019-08-28": {
            "MACD": "-1.9323",
            "MACD_Signal": "-1.5235",
            "MACD_Hist": "-0.4088"
        },
        "2019-08-27": {
            "MACD": "-1.8399",
            "MACD_Signal": "-1.4214",
            "MACD_Hist": "-0.4186"
        },
        "2019-08-26": {
            "MACD": "-1.7505",
            "MACD_Signal": "-1.3167",
            "MACD_Hist": "-0.4338"
        },
        "2019-08-23": {
            "MACD": "-1.6001",
            "MACD_Signal": "-1.2082",
            "MACD_Hist": "-0.3918"
        },
        "2019-08-22": {
            "MACD": "-1.5725",
            "MACD_Signal": "-1.1103",
            "MACD_Hist": "-0.4622"
        },
        "2019-08-21": {
            "MACD": "-1.5914",
            "MACD_Signal": "-0.9947",
            "MACD_Hist": "-0.5967"
        },
        "2019-08-20": {
            "MACD": "-1.6122",
            "MACD_Signal": "-0.8456",
            "MACD_Hist": "-0.7666"
        },
        "2019-08-19": {
            "MACD": "-1.6355",
            "MACD_Signal": "-0.6539",
            "MACD_Hist": "-0.9816"
        },
        "2019-08-16": {
            "MACD": "-1.6154",
            "MACD_Signal": "-0.4085",
            "MACD_Hist": "-1.2069"
        },
        "2019-08-15": {
            "MACD": "-1.4323",
            "MACD_Signal": "-0.1068",
            "MACD_Hist": "-1.3255"
        },
        "2019-08-14": {
            "MACD": "-1.0454",
            "MACD_Signal": "0.2246",
            "MACD_Hist": "-1.2700"
        },
        "2019-08-13": {
            "MACD": "-0.7321",
            "MACD_Signal": "0.5421",
            "MACD_Hist": "-1.2742"
        },
        "2019-08-12": {
            "MACD": "-0.3135",
            "MACD_Signal": "0.8606",
            "MACD_Hist": "-1.1741"
        },
        "2019-08-09": {
            "MACD": "0.0900",
            "MACD_Signal": "1.1541",
            "MACD_Hist": "-1.0641"
        },
        "2019-08-08": {
            "MACD": "0.3411",
            "MACD_Signal": "1.4202",
            "MACD_Hist": "-1.0791"
        },
        "2019-08-07": {
            "MACD": "0.7163",
            "MACD_Signal": "1.6900",
            "MACD_Hist": "-0.9737"
        },
        "2019-08-06": {
            "MACD": "1.2790",
            "MACD_Signal": "1.9334",
            "MACD_Hist": "-0.6544"
        },
        "2019-08-05": {
            "MACD": "1.7420",
            "MACD_Signal": "2.0970",
            "MACD_Hist": "-0.3550"
        },
        "2019-08-02": {
            "MACD": "2.0955",
            "MACD_Signal": "2.1857",
            "MACD_Hist": "-0.0902"
        },
        "2019-08-01": {
            "MACD": "2.2249",
            "MACD_Signal": "2.2083",
            "MACD_Hist": "0.0167"
        },
        "2019-07-31": {
            "MACD": "2.3671",
            "MACD_Signal": "2.2041",
            "MACD_Hist": "0.1630"
        },
        "2019-07-30": {
            "MACD": "2.4567",
            "MACD_Signal": "2.1633",
            "MACD_Hist": "0.2933"
        },
        "2019-07-29": {
            "MACD": "2.5136",
            "MACD_Signal": "2.0900",
            "MACD_Hist": "0.4236"
        },
        "2019-07-26": {
            "MACD": "2.4699",
            "MACD_Signal": "1.9841",
            "MACD_Hist": "0.4859"
        },
        "2019-07-25": {
            "MACD": "2.3862",
            "MACD_Signal": "1.8626",
            "MACD_Hist": "0.5235"
        },
        "2019-07-24": {
            "MACD": "2.3294",
            "MACD_Signal": "1.7317",
            "MACD_Hist": "0.5976"
        },
        "2019-07-23": {
            "MACD": "2.2015",
            "MACD_Signal": "1.5823",
            "MACD_Hist": "0.6191"
        },
        "2019-07-22": {
            "MACD": "1.9738",
            "MACD_Signal": "1.4275",
            "MACD_Hist": "0.5462"
        },
        "2019-07-19": {
            "MACD": "1.6840",
            "MACD_Signal": "1.2910",
            "MACD_Hist": "0.3930"
        },
        "2019-07-18": {
            "MACD": "1.3040",
            "MACD_Signal": "1.1927",
            "MACD_Hist": "0.1112"
        },
        "2019-07-17": {
            "MACD": "1.3365",
            "MACD_Signal": "1.1649",
            "MACD_Hist": "0.1716"
        },
        "2019-07-16": {
            "MACD": "1.2787",
            "MACD_Signal": "1.1220",
            "MACD_Hist": "0.1567"
        },
        "2019-07-15": {
            "MACD": "1.2180",
            "MACD_Signal": "1.0829",
            "MACD_Hist": "0.1352"
        },
        "2019-07-12": {
            "MACD": "1.1430",
            "MACD_Signal": "1.0491",
            "MACD_Hist": "0.0939"
        },
        "2019-07-11": {
            "MACD": "1.1003",
            "MACD_Signal": "1.0256",
            "MACD_Hist": "0.0747"
        },
        "2019-07-10": {
            "MACD": "1.1112",
            "MACD_Signal": "1.0069",
            "MACD_Hist": "0.1042"
        },
        "2019-07-09": {
            "MACD": "1.1656",
            "MACD_Signal": "0.9809",
            "MACD_Hist": "0.1848"
        },
        "2019-07-08": {
            "MACD": "1.1743",
            "MACD_Signal": "0.9347",
            "MACD_Hist": "0.2397"
        },
        "2019-07-05": {
            "MACD": "1.1367",
            "MACD_Signal": "0.8747",
            "MACD_Hist": "0.2620"
        },
        "2019-07-03": {
            "MACD": "1.0851",
            "MACD_Signal": "0.8092",
            "MACD_Hist": "0.2758"
        },
        "2019-07-02": {
            "MACD": "1.0142",
            "MACD_Signal": "0.7403",
            "MACD_Hist": "0.2739"
        },
        "2019-07-01": {
            "MACD": "0.9788",
            "MACD_Signal": "0.6718",
            "MACD_Hist": "0.3070"
        },
        "2019-06-28": {
            "MACD": "0.9301",
            "MACD_Signal": "0.5951",
            "MACD_Hist": "0.3350"
        },
        "2019-06-27": {
            "MACD": "0.9285",
            "MACD_Signal": "0.5113",
            "MACD_Hist": "0.4172"
        },
        "2019-06-26": {
            "MACD": "0.9021",
            "MACD_Signal": "0.4070",
            "MACD_Hist": "0.4951"
        },
        "2019-06-25": {
            "MACD": "0.8446",
            "MACD_Signal": "0.2832",
            "MACD_Hist": "0.5614"
        },
        "2019-06-24": {
            "MACD": "0.7165",
            "MACD_Signal": "0.1429",
            "MACD_Hist": "0.5736"
        },
        "2019-06-21": {
            "MACD": "0.5612",
            "MACD_Signal": "-0.0005",
            "MACD_Hist": "0.5617"
        },
        "2019-06-20": {
            "MACD": "0.4095",
            "MACD_Signal": "-0.1409",
            "MACD_Hist": "0.5504"
        },
        "2019-06-19": {
            "MACD": "0.1747",
            "MACD_Signal": "-0.2786",
            "MACD_Hist": "0.4532"
        },
        "2019-06-18": {
            "MACD": "0.0522",
            "MACD_Signal": "-0.3919",
            "MACD_Hist": "0.4441"
        },
        "2019-06-17": {
            "MACD": "-0.0164",
            "MACD_Signal": "-0.5029",
            "MACD_Hist": "0.4865"
        },
        "2019-06-14": {
            "MACD": "-0.1173",
            "MACD_Signal": "-0.6245",
            "MACD_Hist": "0.5072"
        },
        "2019-06-13": {
            "MACD": "-0.2481",
            "MACD_Signal": "-0.7513",
            "MACD_Hist": "0.5032"
        },
        "2019-06-12": {
            "MACD": "-0.3891",
            "MACD_Signal": "-0.8771",
            "MACD_Hist": "0.4880"
        },
        "2019-06-11": {
            "MACD": "-0.5944",
            "MACD_Signal": "-0.9991",
            "MACD_Hist": "0.4048"
        },
        "2019-06-10": {
            "MACD": "-0.8304",
            "MACD_Signal": "-1.1003",
            "MACD_Hist": "0.2699"
        },
        "2019-06-07": {
            "MACD": "-1.0521",
            "MACD_Signal": "-1.1678",
            "MACD_Hist": "0.1157"
        },
        "2019-06-06": {
            "MACD": "-1.1823",
            "MACD_Signal": "-1.1967",
            "MACD_Hist": "0.0144"
        },
        "2019-06-05": {
            "MACD": "-1.3111",
            "MACD_Signal": "-1.2003",
            "MACD_Hist": "-0.1108"
        },
        "2019-06-04": {
            "MACD": "-1.5421",
            "MACD_Signal": "-1.1726",
            "MACD_Hist": "-0.3695"
        },
        "2019-06-03": {
            "MACD": "-1.5398",
            "MACD_Signal": "-1.0803",
            "MACD_Hist": "-0.4595"
        },
        "2019-05-31": {
            "MACD": "-1.3375",
            "MACD_Signal": "-0.9654",
            "MACD_Hist": "-0.3721"
        },
        "2019-05-30": {
            "MACD": "-1.1562",
            "MACD_Signal": "-0.8723",
            "MACD_Hist": "-0.2839"
        },
        "2019-05-29": {
            "MACD": "-1.0015",
            "MACD_Signal": "-0.8014",
            "MACD_Hist": "-0.2001"
        },
        "2019-05-28": {
            "MACD": "-0.8082",
            "MACD_Signal": "-0.7514",
            "MACD_Hist": "-0.0568"
        },
        "2019-05-24": {
            "MACD": "-0.7028",
            "MACD_Signal": "-0.7372",
            "MACD_Hist": "0.0343"
        },
        "2019-05-23": {
            "MACD": "-0.6588",
            "MACD_Signal": "-0.7457",
            "MACD_Hist": "0.0869"
        },
        "2019-05-22": {
            "MACD": "-0.7082",
            "MACD_Signal": "-0.7675",
            "MACD_Hist": "0.0593"
        },
        "2019-05-21": {
            "MACD": "-0.8234",
            "MACD_Signal": "-0.7823",
            "MACD_Hist": "-0.0411"
        },
        "2019-05-20": {
            "MACD": "-0.9671",
            "MACD_Signal": "-0.7720",
            "MACD_Hist": "-0.1951"
        },
        "2019-05-17": {
            "MACD": "-0.9503",
            "MACD_Signal": "-0.7233",
            "MACD_Hist": "-0.2270"
        },
        "2019-05-16": {
            "MACD": "-0.9976",
            "MACD_Signal": "-0.6665",
            "MACD_Hist": "-0.3311"
        },
        "2019-05-15": {
            "MACD": "-1.0479",
            "MACD_Signal": "-0.5837",
            "MACD_Hist": "-0.4642"
        },
        "2019-05-14": {
            "MACD": "-0.9422",
            "MACD_Signal": "-0.4677",
            "MACD_Hist": "-0.4745"
        },
        "2019-05-13": {
            "MACD": "-0.7381",
            "MACD_Signal": "-0.3490",
            "MACD_Hist": "-0.3891"
        },
        "2019-05-10": {
            "MACD": "-0.5720",
            "MACD_Signal": "-0.2518",
            "MACD_Hist": "-0.3202"
        },
        "2019-05-09": {
            "MACD": "-0.4667",
            "MACD_Signal": "-0.1717",
            "MACD_Hist": "-0.2950"
        },
        "2019-05-08": {
            "MACD": "-0.3262",
            "MACD_Signal": "-0.0980",
            "MACD_Hist": "-0.2282"
        },
        "2019-05-07": {
            "MACD": "-0.2320",
            "MACD_Signal": "-0.0409",
            "MACD_Hist": "-0.1911"
        },
        "2019-05-06": {
            "MACD": "-0.2066",
            "MACD_Signal": "0.0068",
            "MACD_Hist": "-0.2134"
        },
        "2019-05-03": {
            "MACD": "-0.1107",
            "MACD_Signal": "0.0602",
            "MACD_Hist": "-0.1709"
        },
        "2019-05-02": {
            "MACD": "-0.0861",
            "MACD_Signal": "0.1029",
            "MACD_Hist": "-0.1891"
        },
        "2019-05-01": {
            "MACD": "-0.1104",
            "MACD_Signal": "0.1502",
            "MACD_Hist": "-0.2606"
        },
        "2019-04-30": {
            "MACD": "-0.1434",
            "MACD_Signal": "0.2153",
            "MACD_Hist": "-0.3587"
        },
        "2019-04-29": {
            "MACD": "-0.0810",
            "MACD_Signal": "0.3050",
            "MACD_Hist": "-0.3861"
        },
        "2019-04-26": {
            "MACD": "-0.0031",
            "MACD_Signal": "0.4015",
            "MACD_Hist": "-0.4047"
        },
        "2019-04-25": {
            "MACD": "0.0829",
            "MACD_Signal": "0.5027",
            "MACD_Hist": "-0.4198"
        },
        "2019-04-24": {
            "MACD": "0.1659",
            "MACD_Signal": "0.6077",
            "MACD_Hist": "-0.4418"
        },
        "2019-04-23": {
            "MACD": "0.2054",
            "MACD_Signal": "0.7181",
            "MACD_Hist": "-0.5127"
        },
        "2019-04-22": {
            "MACD": "0.3560",
            "MACD_Signal": "0.8463",
            "MACD_Hist": "-0.4903"
        },
        "2019-04-18": {
            "MACD": "0.5237",
            "MACD_Signal": "0.9689",
            "MACD_Hist": "-0.4451"
        },
        "2019-04-17": {
            "MACD": "0.7601",
            "MACD_Signal": "1.0801",
            "MACD_Hist": "-0.3201"
        },
        "2019-04-16": {
            "MACD": "1.1666",
            "MACD_Signal": "1.1602",
            "MACD_Hist": "0.0064"
        },
        "2019-04-15": {
            "MACD": "1.1688",
            "MACD_Signal": "1.1586",
            "MACD_Hist": "0.0102"
        },
        "2019-04-12": {
            "MACD": "1.1546",
            "MACD_Signal": "1.1560",
            "MACD_Hist": "-0.0013"
        },
        "2019-04-11": {
            "MACD": "1.1297",
            "MACD_Signal": "1.1563",
            "MACD_Hist": "-0.0266"
        },
        "2019-04-10": {
            "MACD": "1.1142",
            "MACD_Signal": "1.1630",
            "MACD_Hist": "-0.0488"
        },
        "2019-04-09": {
            "MACD": "1.1919",
            "MACD_Signal": "1.1752",
            "MACD_Hist": "0.0167"
        },
        "2019-04-08": {
            "MACD": "1.2410",
            "MACD_Signal": "1.1710",
            "MACD_Hist": "0.0700"
        },
        "2019-04-05": {
            "MACD": "1.2601",
            "MACD_Signal": "1.1535",
            "MACD_Hist": "0.1066"
        },
        "2019-04-04": {
            "MACD": "1.2469",
            "MACD_Signal": "1.1268",
            "MACD_Hist": "0.1201"
        },
        "2019-04-03": {
            "MACD": "1.1885",
            "MACD_Signal": "1.0968",
            "MACD_Hist": "0.0917"
        },
        "2019-04-02": {
            "MACD": "1.0945",
            "MACD_Signal": "1.0739",
            "MACD_Hist": "0.0206"
        },
        "2019-04-01": {
            "MACD": "0.9799",
            "MACD_Signal": "1.0687",
            "MACD_Hist": "-0.0888"
        },
        "2019-03-29": {
            "MACD": "0.9502",
            "MACD_Signal": "1.0909",
            "MACD_Hist": "-0.1407"
        },
        "2019-03-28": {
            "MACD": "0.9703",
            "MACD_Signal": "1.1261",
            "MACD_Hist": "-0.1558"
        },
        "2019-03-27": {
            "MACD": "1.0237",
            "MACD_Signal": "1.1651",
            "MACD_Hist": "-0.1414"
        },
        "2019-03-26": {
            "MACD": "1.0414",
            "MACD_Signal": "1.2004",
            "MACD_Hist": "-0.1590"
        },
        "2019-03-25": {
            "MACD": "1.0830",
            "MACD_Signal": "1.2402",
            "MACD_Hist": "-0.1572"
        },
        "2019-03-22": {
            "MACD": "1.1821",
            "MACD_Signal": "1.2795",
            "MACD_Hist": "-0.0973"
        },
        "2019-03-21": {
            "MACD": "1.1558",
            "MACD_Signal": "1.3038",
            "MACD_Hist": "-0.1480"
        },
        "2019-03-20": {
            "MACD": "1.2382",
            "MACD_Signal": "1.3408",
            "MACD_Hist": "-0.1026"
        },
        "2019-03-19": {
            "MACD": "1.2238",
            "MACD_Signal": "1.3665",
            "MACD_Hist": "-0.1427"
        },
        "2019-03-18": {
            "MACD": "1.1570",
            "MACD_Signal": "1.4022",
            "MACD_Hist": "-0.2452"
        },
        "2019-03-15": {
            "MACD": "1.1353",
            "MACD_Signal": "1.4635",
            "MACD_Hist": "-0.3282"
        },
        "2019-03-14": {
            "MACD": "1.1237",
            "MACD_Signal": "1.5455",
            "MACD_Hist": "-0.4218"
        },
        "2019-03-13": {
            "MACD": "1.1537",
            "MACD_Signal": "1.6510",
            "MACD_Hist": "-0.4973"
        },
        "2019-03-12": {
            "MACD": "1.2079",
            "MACD_Signal": "1.7753",
            "MACD_Hist": "-0.5674"
        },
        "2019-03-11": {
            "MACD": "1.2261",
            "MACD_Signal": "1.9171",
            "MACD_Hist": "-0.6910"
        },
        "2019-03-08": {
            "MACD": "1.4085",
            "MACD_Signal": "2.0899",
            "MACD_Hist": "-0.6814"
        },
        "2019-03-07": {
            "MACD": "1.7501",
            "MACD_Signal": "2.2602",
            "MACD_Hist": "-0.5101"
        },
        "2019-03-06": {
            "MACD": "1.9901",
            "MACD_Signal": "2.3877",
            "MACD_Hist": "-0.3976"
        },
        "2019-03-05": {
            "MACD": "2.1602",
            "MACD_Signal": "2.4872",
            "MACD_Hist": "-0.3270"
        },
        "2019-03-04": {
            "MACD": "2.3281",
            "MACD_Signal": "2.5689",
            "MACD_Hist": "-0.2408"
        },
        "2019-03-01": {
            "MACD": "2.3934",
            "MACD_Signal": "2.6291",
            "MACD_Hist": "-0.2357"
        },
        "2019-02-28": {
            "MACD": "2.4902",
            "MACD_Signal": "2.6880",
            "MACD_Hist": "-0.1978"
        },
        "2019-02-27": {
            "MACD": "2.6160",
            "MACD_Signal": "2.7375",
            "MACD_Hist": "-0.1214"
        },
        "2019-02-26": {
            "MACD": "2.7044",
            "MACD_Signal": "2.7678",
            "MACD_Hist": "-0.0634"
        },
        "2019-02-25": {
            "MACD": "2.7481",
            "MACD_Signal": "2.7837",
            "MACD_Hist": "-0.0356"
        },
        "2019-02-22": {
            "MACD": "2.7403",
            "MACD_Signal": "2.7926",
            "MACD_Hist": "-0.0523"
        },
        "2019-02-21": {
            "MACD": "2.7809",
            "MACD_Signal": "2.8057",
            "MACD_Hist": "-0.0248"
        },
        "2019-02-20": {
            "MACD": "2.8568",
            "MACD_Signal": "2.8119",
            "MACD_Hist": "0.0450"
        },
        "2019-02-19": {
            "MACD": "2.8454",
            "MACD_Signal": "2.8006",
            "MACD_Hist": "0.0448"
        },
        "2019-02-15": {
            "MACD": "2.8570",
            "MACD_Signal": "2.7894",
            "MACD_Hist": "0.0676"
        },
        "2019-02-14": {
            "MACD": "2.8465",
            "MACD_Signal": "2.7725",
            "MACD_Hist": "0.0740"
        },
        "2019-02-13": {
            "MACD": "2.8209",
            "MACD_Signal": "2.7540",
            "MACD_Hist": "0.0669"
        },
        "2019-02-12": {
            "MACD": "2.7650",
            "MACD_Signal": "2.7373",
            "MACD_Hist": "0.0277"
        },
        "2019-02-11": {
            "MACD": "2.7792",
            "MACD_Signal": "2.7304",
            "MACD_Hist": "0.0488"
        },
        "2019-02-08": {
            "MACD": "2.8179",
            "MACD_Signal": "2.7182",
            "MACD_Hist": "0.0997"
        },
        "2019-02-07": {
            "MACD": "2.9650",
            "MACD_Signal": "2.6933",
            "MACD_Hist": "0.2717"
        },
        "2019-02-06": {
            "MACD": "3.0236",
            "MACD_Signal": "2.6253",
            "MACD_Hist": "0.3983"
        },
        "2019-02-05": {
            "MACD": "3.0477",
            "MACD_Signal": "2.5258",
            "MACD_Hist": "0.5220"
        },
        "2019-02-04": {
            "MACD": "3.0299",
            "MACD_Signal": "2.3953",
            "MACD_Hist": "0.6347"
        },
        "2019-02-01": {
            "MACD": "3.0517",
            "MACD_Signal": "2.2366",
            "MACD_Hist": "0.8151"
        },
        "2019-01-31": {
            "MACD": "2.9683",
            "MACD_Signal": "2.0328",
            "MACD_Hist": "0.9355"
        },
        "2019-01-30": {
            "MACD": "2.8552",
            "MACD_Signal": "1.7989",
            "MACD_Hist": "1.0563"
        },
        "2019-01-29": {
            "MACD": "2.7010",
            "MACD_Signal": "1.5349",
            "MACD_Hist": "1.1661"
        },
        "2019-01-28": {
            "MACD": "2.4445",
            "MACD_Signal": "1.2433",
            "MACD_Hist": "1.2011"
        },
        "2019-01-25": {
            "MACD": "2.1651",
            "MACD_Signal": "0.9431",
            "MACD_Hist": "1.2220"
        },
        "2019-01-24": {
            "MACD": "1.7931",
            "MACD_Signal": "0.6376",
            "MACD_Hist": "1.1556"
        },
        "2019-01-23": {
            "MACD": "1.3092",
            "MACD_Signal": "0.3487",
            "MACD_Hist": "0.9605"
        },
        "2019-01-22": {
            "MACD": "0.7609",
            "MACD_Signal": "0.1085",
            "MACD_Hist": "0.6524"
        },
        "2019-01-18": {
            "MACD": "0.6169",
            "MACD_Signal": "-0.0546",
            "MACD_Hist": "0.6715"
        },
        "2019-01-17": {
            "MACD": "0.4263",
            "MACD_Signal": "-0.2224",
            "MACD_Hist": "0.6487"
        },
        "2019-01-16": {
            "MACD": "0.3671",
            "MACD_Signal": "-0.3846",
            "MACD_Hist": "0.7517"
        },
        "2019-01-15": {
            "MACD": "0.2145",
            "MACD_Signal": "-0.5725",
            "MACD_Hist": "0.7871"
        },
        "2019-01-14": {
            "MACD": "0.0603",
            "MACD_Signal": "-0.7693",
            "MACD_Hist": "0.8296"
        },
        "2019-01-11": {
            "MACD": "-0.1059",
            "MACD_Signal": "-0.9767",
            "MACD_Hist": "0.8708"
        },
        "2019-01-10": {
            "MACD": "-0.3916",
            "MACD_Signal": "-1.1944",
            "MACD_Hist": "0.8028"
        },
        "2019-01-09": {
            "MACD": "-0.6452",
            "MACD_Signal": "-1.3951",
            "MACD_Hist": "0.7498"
        },
        "2019-01-08": {
            "MACD": "-1.0179",
            "MACD_Signal": "-1.5825",
            "MACD_Hist": "0.5647"
        },
        "2019-01-07": {
            "MACD": "-1.3909",
            "MACD_Signal": "-1.7237",
            "MACD_Hist": "0.3328"
        },
        "2019-01-04": {
            "MACD": "-1.6950",
            "MACD_Signal": "-1.8069",
            "MACD_Hist": "0.1119"
        },
        "2019-01-03": {
            "MACD": "-1.8767",
            "MACD_Signal": "-1.8349",
            "MACD_Hist": "-0.0418"
        },
        "2019-01-02": {
            "MACD": "-2.0545",
            "MACD_Signal": "-1.8244",
            "MACD_Hist": "-0.2301"
        },
        "2018-12-31": {
            "MACD": "-2.0746",
            "MACD_Signal": "-1.7669",
            "MACD_Hist": "-0.3077"
        },
        "2018-12-28": {
            "MACD": "-2.1628",
            "MACD_Signal": "-1.6900",
            "MACD_Hist": "-0.4728"
        },
        "2018-12-27": {
            "MACD": "-2.3064",
            "MACD_Signal": "-1.5718",
            "MACD_Hist": "-0.7346"
        },
        "2018-12-26": {
            "MACD": "-2.1590",
            "MACD_Signal": "-1.3882",
            "MACD_Hist": "-0.7709"
        },
        "2018-12-24": {
            "MACD": "-1.7998",
            "MACD_Signal": "-1.1954",
            "MACD_Hist": "-0.6043"
        },
        "2018-12-21": {
            "MACD": "-1.4485",
            "MACD_Signal": "-1.0444",
            "MACD_Hist": "-0.4041"
        },
        "2018-12-20": {
            "MACD": "-1.1617",
            "MACD_Signal": "-0.9433",
            "MACD_Hist": "-0.2184"
        },
        "2018-12-19": {
            "MACD": "-1.0035",
            "MACD_Signal": "-0.8887",
            "MACD_Hist": "-0.1148"
        },
        "2018-12-18": {
            "MACD": "-0.8889",
            "MACD_Signal": "-0.8600",
            "MACD_Hist": "-0.0288"
        },
        "2018-12-17": {
            "MACD": "-0.7120",
            "MACD_Signal": "-0.8528",
            "MACD_Hist": "0.1408"
        },
        "2018-12-14": {
            "MACD": "-0.6284",
            "MACD_Signal": "-0.8880",
            "MACD_Hist": "0.2596"
        },
        "2018-12-13": {
            "MACD": "-0.5427",
            "MACD_Signal": "-0.9529",
            "MACD_Hist": "0.4102"
        },
        "2018-12-12": {
            "MACD": "-0.5490",
            "MACD_Signal": "-1.0555",
            "MACD_Hist": "0.5064"
        },
        "2018-12-11": {
            "MACD": "-0.6370",
            "MACD_Signal": "-1.1821",
            "MACD_Hist": "0.5451"
        },
        "2018-12-10": {
            "MACD": "-0.7919",
            "MACD_Signal": "-1.3184",
            "MACD_Hist": "0.5265"
        },
        "2018-12-07": {
            "MACD": "-0.7316",
            "MACD_Signal": "-1.4500",
            "MACD_Hist": "0.7184"
        },
        "2018-12-06": {
            "MACD": "-0.9362",
            "MACD_Signal": "-1.6296",
            "MACD_Hist": "0.6934"
        },
        "2018-12-04": {
            "MACD": "-0.8901",
            "MACD_Signal": "-1.8029",
            "MACD_Hist": "0.9128"
        },
        "2018-12-03": {
            "MACD": "-1.1534",
            "MACD_Signal": "-2.0311",
            "MACD_Hist": "0.8778"
        },
        "2018-11-30": {
            "MACD": "-1.5555",
            "MACD_Signal": "-2.2506",
            "MACD_Hist": "0.6951"
        },
        "2018-11-29": {
            "MACD": "-1.7644",
            "MACD_Signal": "-2.4244",
            "MACD_Hist": "0.6599"
        },
        "2018-11-28": {
            "MACD": "-2.0603",
            "MACD_Signal": "-2.5893",
            "MACD_Hist": "0.5291"
        },
        "2018-11-27": {
            "MACD": "-2.3075",
            "MACD_Signal": "-2.7216",
            "MACD_Hist": "0.4141"
        },
        "2018-11-26": {
            "MACD": "-2.4047",
            "MACD_Signal": "-2.8251",
            "MACD_Hist": "0.4204"
        },
        "2018-11-23": {
            "MACD": "-2.4931",
            "MACD_Signal": "-2.9303",
            "MACD_Hist": "0.4372"
        },
        "2018-11-21": {
            "MACD": "-2.5500",
            "MACD_Signal": "-3.0395",
            "MACD_Hist": "0.4895"
        },
        "2018-11-20": {
            "MACD": "-2.5518",
            "MACD_Signal": "-3.1619",
            "MACD_Hist": "0.6101"
        },
        "2018-11-19": {
            "MACD": "-2.5789",
            "MACD_Signal": "-3.3144",
            "MACD_Hist": "0.7356"
        },
        "2018-11-16": {
            "MACD": "-2.7964",
            "MACD_Signal": "-3.4983",
            "MACD_Hist": "0.7020"
        },
        "2018-11-15": {
            "MACD": "-2.9814",
            "MACD_Signal": "-3.6738",
            "MACD_Hist": "0.6924"
        },
        "2018-11-14": {
            "MACD": "-3.0878",
            "MACD_Signal": "-3.8469",
            "MACD_Hist": "0.7592"
        },
        "2018-11-13": {
            "MACD": "-3.2804",
            "MACD_Signal": "-4.0367",
            "MACD_Hist": "0.7563"
        },
        "2018-11-12": {
            "MACD": "-3.4843",
            "MACD_Signal": "-4.2258",
            "MACD_Hist": "0.7415"
        },
        "2018-11-09": {
            "MACD": "-3.8561",
            "MACD_Signal": "-4.4112",
            "MACD_Hist": "0.5551"
        },
        "2018-11-08": {
            "MACD": "-4.2822",
            "MACD_Signal": "-4.5500",
            "MACD_Hist": "0.2678"
        },
        "2018-11-07": {
            "MACD": "-4.6971",
            "MACD_Signal": "-4.6169",
            "MACD_Hist": "-0.0802"
        },
        "2018-11-06": {
            "MACD": "-5.1285",
            "MACD_Signal": "-4.5969",
            "MACD_Hist": "-0.5316"
        },
        "2018-11-05": {
            "MACD": "-5.3901",
            "MACD_Signal": "-4.4640",
            "MACD_Hist": "-0.9262"
        },
        "2018-11-02": {
            "MACD": "-5.3267",
            "MACD_Signal": "-4.2324",
            "MACD_Hist": "-1.0942"
        },
        "2018-11-01": {
            "MACD": "-5.2660",
            "MACD_Signal": "-3.9589",
            "MACD_Hist": "-1.3071"
        },
        "2018-10-31": {
            "MACD": "-4.9725",
            "MACD_Signal": "-3.6321",
            "MACD_Hist": "-1.3404"
        },
        "2018-10-30": {
            "MACD": "-4.5943",
            "MACD_Signal": "-3.2970",
            "MACD_Hist": "-1.2972"
        },
        "2018-10-29": {
            "MACD": "-4.3214",
            "MACD_Signal": "-2.9727",
            "MACD_Hist": "-1.3487"
        },
        "2018-10-26": {
            "MACD": "-3.8312",
            "MACD_Signal": "-2.6355",
            "MACD_Hist": "-1.1957"
        },
        "2018-10-25": {
            "MACD": "-3.5569",
            "MACD_Signal": "-2.3366",
            "MACD_Hist": "-1.2203"
        },
        "2018-10-24": {
            "MACD": "-3.2966",
            "MACD_Signal": "-2.0315",
            "MACD_Hist": "-1.2651"
        },
        "2018-10-23": {
            "MACD": "-3.1883",
            "MACD_Signal": "-1.7152",
            "MACD_Hist": "-1.4731"
        },
        "2018-10-22": {
            "MACD": "-2.8545",
            "MACD_Signal": "-1.3470",
            "MACD_Hist": "-1.5076"
        },
        "2018-10-19": {
            "MACD": "-2.4259",
            "MACD_Signal": "-0.9701",
            "MACD_Hist": "-1.4558"
        },
        "2018-10-18": {
            "MACD": "-1.9177",
            "MACD_Signal": "-0.6061",
            "MACD_Hist": "-1.3115"
        },
        "2018-10-17": {
            "MACD": "-1.3854",
            "MACD_Signal": "-0.2783",
            "MACD_Hist": "-1.1071"
        },
        "2018-10-16": {
            "MACD": "-0.9050",
            "MACD_Signal": "-0.0015",
            "MACD_Hist": "-0.9035"
        },
        "2018-10-15": {
            "MACD": "-0.7669",
            "MACD_Signal": "0.2244",
            "MACD_Hist": "-0.9913"
        },
        "2018-10-12": {
            "MACD": "-0.4027",
            "MACD_Signal": "0.4722",
            "MACD_Hist": "-0.8749"
        },
        "2018-10-11": {
            "MACD": "0.0167",
            "MACD_Signal": "0.6909",
            "MACD_Hist": "-0.6742"
        },
        "2018-10-10": {
            "MACD": "0.4478",
            "MACD_Signal": "0.8595",
            "MACD_Hist": "-0.4117"
        },
        "2018-10-09": {
            "MACD": "0.6530",
            "MACD_Signal": "0.9624",
            "MACD_Hist": "-0.3095"
        },
        "2018-10-08": {
            "MACD": "0.8651",
            "MACD_Signal": "1.0398",
            "MACD_Hist": "-0.1746"
        },
        "2018-10-05": {
            "MACD": "1.0942",
            "MACD_Signal": "1.0834",
            "MACD_Hist": "0.0108"
        },
        "2018-10-04": {
            "MACD": "1.2043",
            "MACD_Signal": "1.0807",
            "MACD_Hist": "0.1235"
        },
        "2018-10-03": {
            "MACD": "1.2724",
            "MACD_Signal": "1.0499",
            "MACD_Hist": "0.2226"
        },
        "2018-10-02": {
            "MACD": "1.1807",
            "MACD_Signal": "0.9942",
            "MACD_Hist": "0.1865"
        },
        "2018-10-01": {
            "MACD": "1.1165",
            "MACD_Signal": "0.9476",
            "MACD_Hist": "0.1689"
        },
        "2018-09-28": {
            "MACD": "1.1070",
            "MACD_Signal": "0.9054",
            "MACD_Hist": "0.2017"
        },
        "2018-09-27": {
            "MACD": "1.1170",
            "MACD_Signal": "0.8550",
            "MACD_Hist": "0.2621"
        },
        "2018-09-26": {
            "MACD": "1.0546",
            "MACD_Signal": "0.7894",
            "MACD_Hist": "0.2652"
        },
        "2018-09-25": {
            "MACD": "0.9325",
            "MACD_Signal": "0.7232",
            "MACD_Hist": "0.2094"
        },
        "2018-09-24": {
            "MACD": "0.9359",
            "MACD_Signal": "0.6708",
            "MACD_Hist": "0.2651"
        },
        "2018-09-21": {
            "MACD": "0.8440",
            "MACD_Signal": "0.6045",
            "MACD_Hist": "0.2394"
        },
        "2018-09-20": {
            "MACD": "0.6880",
            "MACD_Signal": "0.5447",
            "MACD_Hist": "0.1434"
        },
        "2018-09-19": {
            "MACD": "0.6108",
            "MACD_Signal": "0.5088",
            "MACD_Hist": "0.1019"
        },
        "2018-09-18": {
            "MACD": "0.5692",
            "MACD_Signal": "0.4834",
            "MACD_Hist": "0.0858"
        },
        "2018-09-17": {
            "MACD": "0.5682",
            "MACD_Signal": "0.4619",
            "MACD_Hist": "0.1063"
        },
        "2018-09-14": {
            "MACD": "0.5114",
            "MACD_Signal": "0.4353",
            "MACD_Hist": "0.0761"
        },
        "2018-09-13": {
            "MACD": "0.4031",
            "MACD_Signal": "0.4163",
            "MACD_Hist": "-0.0132"
        },
        "2018-09-12": {
            "MACD": "0.3630",
            "MACD_Signal": "0.4196",
            "MACD_Hist": "-0.0566"
        },
        "2018-09-11": {
            "MACD": "0.3746",
            "MACD_Signal": "0.4338",
            "MACD_Hist": "-0.0592"
        },
        "2018-09-10": {
            "MACD": "0.4095",
            "MACD_Signal": "0.4486",
            "MACD_Hist": "-0.0390"
        },
        "2018-09-07": {
            "MACD": "0.4066",
            "MACD_Signal": "0.4583",
            "MACD_Hist": "-0.0517"
        },
        "2018-09-06": {
            "MACD": "0.4427",
            "MACD_Signal": "0.4712",
            "MACD_Hist": "-0.0286"
        },
        "2018-09-05": {
            "MACD": "0.4171",
            "MACD_Signal": "0.4784",
            "MACD_Hist": "-0.0613"
        },
        "2018-09-04": {
            "MACD": "0.4956",
            "MACD_Signal": "0.4937",
            "MACD_Hist": "0.0019"
        },
        "2018-08-31": {
            "MACD": "0.5338",
            "MACD_Signal": "0.4932",
            "MACD_Hist": "0.0406"
        },
        "2018-08-30": {
            "MACD": "0.5929",
            "MACD_Signal": "0.4831",
            "MACD_Hist": "0.1098"
        },
        "2018-08-29": {
            "MACD": "0.5687",
            "MACD_Signal": "0.4556",
            "MACD_Hist": "0.1131"
        },
        "2018-08-28": {
            "MACD": "0.5408",
            "MACD_Signal": "0.4273",
            "MACD_Hist": "0.1134"
        },
        "2018-08-27": {
            "MACD": "0.4917",
            "MACD_Signal": "0.3990",
            "MACD_Hist": "0.0927"
        },
        "2018-08-24": {
            "MACD": "0.4225",
            "MACD_Signal": "0.3758",
            "MACD_Hist": "0.0467"
        },
        "2018-08-23": {
            "MACD": "0.4308",
            "MACD_Signal": "0.3641",
            "MACD_Hist": "0.0666"
        },
        "2018-08-22": {
            "MACD": "0.4641",
            "MACD_Signal": "0.3475",
            "MACD_Hist": "0.1167"
        },
        "2018-08-21": {
            "MACD": "0.4327",
            "MACD_Signal": "0.3183",
            "MACD_Hist": "0.1145"
        },
        "2018-08-20": {
            "MACD": "0.3177",
            "MACD_Signal": "0.2897",
            "MACD_Hist": "0.0280"
        },
        "2018-08-17": {
            "MACD": "0.2099",
            "MACD_Signal": "0.2827",
            "MACD_Hist": "-0.0727"
        },
        "2018-08-16": {
            "MACD": "0.1789",
            "MACD_Signal": "0.3008",
            "MACD_Hist": "-0.1220"
        },
        "2018-08-15": {
            "MACD": "0.1658",
            "MACD_Signal": "0.3313",
            "MACD_Hist": "-0.1655"
        },
        "2018-08-14": {
            "MACD": "0.2729",
            "MACD_Signal": "0.3727",
            "MACD_Hist": "-0.0998"
        },
        "2018-08-13": {
            "MACD": "0.3745",
            "MACD_Signal": "0.3977",
            "MACD_Hist": "-0.0232"
        },
        "2018-08-10": {
            "MACD": "0.4189",
            "MACD_Signal": "0.4035",
            "MACD_Hist": "0.0155"
        },
        "2018-08-09": {
            "MACD": "0.4452",
            "MACD_Signal": "0.3996",
            "MACD_Hist": "0.0457"
        },
        "2018-08-08": {
            "MACD": "0.4009",
            "MACD_Signal": "0.3882",
            "MACD_Hist": "0.0128"
        },
        "2018-08-07": {
            "MACD": "0.3233",
            "MACD_Signal": "0.3850",
            "MACD_Hist": "-0.0617"
        },
        "2018-08-06": {
            "MACD": "0.2662",
            "MACD_Signal": "0.4004",
            "MACD_Hist": "-0.1342"
        },
        "2018-08-03": {
            "MACD": "0.1689",
            "MACD_Signal": "0.4339",
            "MACD_Hist": "-0.2651"
        },
        "2018-08-02": {
            "MACD": "0.2967",
            "MACD_Signal": "0.5002",
            "MACD_Hist": "-0.2035"
        },
        "2018-08-01": {
            "MACD": "0.4817",
            "MACD_Signal": "0.5511",
            "MACD_Hist": "-0.0694"
        },
        "2018-07-31": {
            "MACD": "0.5804",
            "MACD_Signal": "0.5684",
            "MACD_Hist": "0.0120"
        },
        "2018-07-30": {
            "MACD": "0.6306",
            "MACD_Signal": "0.5654",
            "MACD_Hist": "0.0652"
        },
        "2018-07-27": {
            "MACD": "0.7501",
            "MACD_Signal": "0.5491",
            "MACD_Hist": "0.2010"
        },
        "2018-07-26": {
            "MACD": "0.7483",
            "MACD_Signal": "0.4989",
            "MACD_Hist": "0.2495"
        },
        "2018-07-25": {
            "MACD": "0.6981",
            "MACD_Signal": "0.4365",
            "MACD_Hist": "0.2616"
        },
        "2018-07-24": {
            "MACD": "0.7213",
            "MACD_Signal": "0.3711",
            "MACD_Hist": "0.3502"
        },
        "2018-07-23": {
            "MACD": "0.6930",
            "MACD_Signal": "0.2835",
            "MACD_Hist": "0.4095"
        },
        "2018-07-20": {
            "MACD": "0.6709",
            "MACD_Signal": "0.1811",
            "MACD_Hist": "0.4898"
        },
        "2018-07-19": {
            "MACD": "0.4799",
            "MACD_Signal": "0.0587",
            "MACD_Hist": "0.4212"
        },
        "2018-07-18": {
            "MACD": "0.2792",
            "MACD_Signal": "-0.0466",
            "MACD_Hist": "0.3258"
        },
        "2018-07-17": {
            "MACD": "0.3168",
            "MACD_Signal": "-0.1281",
            "MACD_Hist": "0.4448"
        },
        "2018-07-16": {
            "MACD": "0.2750",
            "MACD_Signal": "-0.2393",
            "MACD_Hist": "0.5143"
        },
        "2018-07-13": {
            "MACD": "0.1546",
            "MACD_Signal": "-0.3678",
            "MACD_Hist": "0.5225"
        },
        "2018-07-12": {
            "MACD": "-0.0548",
            "MACD_Signal": "-0.4985",
            "MACD_Hist": "0.4436"
        },
        "2018-07-11": {
            "MACD": "-0.2802",
            "MACD_Signal": "-0.6094",
            "MACD_Hist": "0.3292"
        },
        "2018-07-10": {
            "MACD": "-0.4368",
            "MACD_Signal": "-0.6917",
            "MACD_Hist": "0.2548"
        },
        "2018-07-09": {
            "MACD": "-0.6654",
            "MACD_Signal": "-0.7554",
            "MACD_Hist": "0.0900"
        },
        "2018-07-06": {
            "MACD": "-0.8157",
            "MACD_Signal": "-0.7779",
            "MACD_Hist": "-0.0379"
        },
        "2018-07-05": {
            "MACD": "-0.9230",
            "MACD_Signal": "-0.7684",
            "MACD_Hist": "-0.1546"
        },
        "2018-07-03": {
            "MACD": "-0.9745",
            "MACD_Signal": "-0.7297",
            "MACD_Hist": "-0.2448"
        },
        "2018-07-02": {
            "MACD": "-1.0376",
            "MACD_Signal": "-0.6685",
            "MACD_Hist": "-0.3691"
        },
        "2018-06-29": {
            "MACD": "-0.9406",
            "MACD_Signal": "-0.5763",
            "MACD_Hist": "-0.3643"
        },
        "2018-06-28": {
            "MACD": "-0.9429",
            "MACD_Signal": "-0.4852",
            "MACD_Hist": "-0.4578"
        },
        "2018-06-27": {
            "MACD": "-0.7799",
            "MACD_Signal": "-0.3707",
            "MACD_Hist": "-0.4092"
        },
        "2018-06-26": {
            "MACD": "-0.6298",
            "MACD_Signal": "-0.2684",
            "MACD_Hist": "-0.3614"
        },
        "2018-06-25": {
            "MACD": "-0.4463",
            "MACD_Signal": "-0.1781",
            "MACD_Hist": "-0.2682"
        },
        "2018-06-22": {
            "MACD": "-0.2768",
            "MACD_Signal": "-0.1110",
            "MACD_Hist": "-0.1658"
        },
        "2018-06-21": {
            "MACD": "-0.1416",
            "MACD_Signal": "-0.0696",
            "MACD_Hist": "-0.0720"
        },
        "2018-06-20": {
            "MACD": "-0.0321",
            "MACD_Signal": "-0.0516",
            "MACD_Hist": "0.0195"
        },
        "2018-06-19": {
            "MACD": "-0.0038",
            "MACD_Signal": "-0.0565",
            "MACD_Hist": "0.0527"
        },
        "2018-06-18": {
            "MACD": "0.1080",
            "MACD_Signal": "-0.0697",
            "MACD_Hist": "0.1776"
        },
        "2018-06-15": {
            "MACD": "0.1763",
            "MACD_Signal": "-0.1141",
            "MACD_Hist": "0.2903"
        },
        "2018-06-14": {
            "MACD": "0.2115",
            "MACD_Signal": "-0.1867",
            "MACD_Hist": "0.3981"
        },
        "2018-06-13": {
            "MACD": "0.1333",
            "MACD_Signal": "-0.2862",
            "MACD_Hist": "0.4195"
        },
        "2018-06-12": {
            "MACD": "0.0219",
            "MACD_Signal": "-0.3911",
            "MACD_Hist": "0.4130"
        },
        "2018-06-11": {
            "MACD": "-0.1418",
            "MACD_Signal": "-0.4943",
            "MACD_Hist": "0.3525"
        },
        "2018-06-08": {
            "MACD": "-0.3158",
            "MACD_Signal": "-0.5824",
            "MACD_Hist": "0.2667"
        },
        "2018-06-07": {
            "MACD": "-0.4221",
            "MACD_Signal": "-0.6491",
            "MACD_Hist": "0.2271"
        },
        "2018-06-06": {
            "MACD": "-0.5516",
            "MACD_Signal": "-0.7059",
            "MACD_Hist": "0.1543"
        },
        "2018-06-05": {
            "MACD": "-0.6637",
            "MACD_Signal": "-0.7445",
            "MACD_Hist": "0.0808"
        },
        "2018-06-04": {
            "MACD": "-0.7085",
            "MACD_Signal": "-0.7647",
            "MACD_Hist": "0.0562"
        },
        "2018-06-01": {
            "MACD": "-0.7040",
            "MACD_Signal": "-0.7787",
            "MACD_Hist": "0.0747"
        },
        "2018-05-31": {
            "MACD": "-0.6968",
            "MACD_Signal": "-0.7974",
            "MACD_Hist": "0.1005"
        },
        "2018-05-30": {
            "MACD": "-0.7037",
            "MACD_Signal": "-0.8225",
            "MACD_Hist": "0.1188"
        },
        "2018-05-29": {
            "MACD": "-0.6398",
            "MACD_Signal": "-0.8522",
            "MACD_Hist": "0.2124"
        },
        "2018-05-25": {
            "MACD": "-0.5922",
            "MACD_Signal": "-0.9053",
            "MACD_Hist": "0.3132"
        },
        "2018-05-24": {
            "MACD": "-0.6167",
            "MACD_Signal": "-0.9836",
            "MACD_Hist": "0.3669"
        },
        "2018-05-23": {
            "MACD": "-0.6727",
            "MACD_Signal": "-1.0753",
            "MACD_Hist": "0.4026"
        },
        "2018-05-22": {
            "MACD": "-0.7317",
            "MACD_Signal": "-1.1760",
            "MACD_Hist": "0.4443"
        },
        "2018-05-21": {
            "MACD": "-0.8766",
            "MACD_Signal": "-1.2871",
            "MACD_Hist": "0.4105"
        },
        "2018-05-18": {
            "MACD": "-1.0096",
            "MACD_Signal": "-1.3897",
            "MACD_Hist": "0.3801"
        },
        "2018-05-17": {
            "MACD": "-1.1318",
            "MACD_Signal": "-1.4847",
            "MACD_Hist": "0.3529"
        },
        "2018-05-16": {
            "MACD": "-1.2734",
            "MACD_Signal": "-1.5729",
            "MACD_Hist": "0.2995"
        },
        "2018-05-15": {
            "MACD": "-1.3807",
            "MACD_Signal": "-1.6478",
            "MACD_Hist": "0.2671"
        },
        "2018-05-14": {
            "MACD": "-1.4838",
            "MACD_Signal": "-1.7146",
            "MACD_Hist": "0.2307"
        },
        "2018-05-11": {
            "MACD": "-1.6605",
            "MACD_Signal": "-1.7722",
            "MACD_Hist": "0.1118"
        },
        "2018-05-10": {
            "MACD": "-1.8370",
            "MACD_Signal": "-1.8002",
            "MACD_Hist": "-0.0369"
        },
        "2018-05-09": {
            "MACD": "-1.9698",
            "MACD_Signal": "-1.7910",
            "MACD_Hist": "-0.1789"
        },
        "2018-05-08": {
            "MACD": "-2.0249",
            "MACD_Signal": "-1.7463",
            "MACD_Hist": "-0.2787"
        },
        "2018-05-07": {
            "MACD": "-2.0344",
            "MACD_Signal": "-1.6766",
            "MACD_Hist": "-0.3578"
        },
        "2018-05-04": {
            "MACD": "-2.0847",
            "MACD_Signal": "-1.5871",
            "MACD_Hist": "-0.4976"
        },
        "2018-05-03": {
            "MACD": "-1.9219",
            "MACD_Signal": "-1.4628",
            "MACD_Hist": "-0.4591"
        },
        "2018-05-02": {
            "MACD": "-1.7560",
            "MACD_Signal": "-1.3480",
            "MACD_Hist": "-0.4080"
        },
        "2018-05-01": {
            "MACD": "-1.6768",
            "MACD_Signal": "-1.2460",
            "MACD_Hist": "-0.4308"
        },
        "2018-04-30": {
            "MACD": "-1.5643",
            "MACD_Signal": "-1.1382",
            "MACD_Hist": "-0.4260"
        },
        "2018-04-27": {
            "MACD": "-1.5478",
            "MACD_Signal": "-1.0317",
            "MACD_Hist": "-0.5161"
        },
        "2018-04-26": {
            "MACD": "-1.5030",
            "MACD_Signal": "-0.9027",
            "MACD_Hist": "-0.6002"
        },
        "2018-04-25": {
            "MACD": "-1.4076",
            "MACD_Signal": "-0.7527",
            "MACD_Hist": "-0.6549"
        },
        "2018-04-24": {
            "MACD": "-1.2104",
            "MACD_Signal": "-0.5889",
            "MACD_Hist": "-0.6215"
        },
        "2018-04-23": {
            "MACD": "-0.9900",
            "MACD_Signal": "-0.4336",
            "MACD_Hist": "-0.5564"
        },
        "2018-04-20": {
            "MACD": "-0.5938",
            "MACD_Signal": "-0.2945",
            "MACD_Hist": "-0.2993"
        },
        "2018-04-19": {
            "MACD": "-0.2742",
            "MACD_Signal": "-0.2196",
            "MACD_Hist": "-0.0546"
        },
        "2018-04-18": {
            "MACD": "0.0500",
            "MACD_Signal": "-0.2060",
            "MACD_Hist": "0.2560"
        },
        "2018-04-17": {
            "MACD": "0.2630",
            "MACD_Signal": "-0.2700",
            "MACD_Hist": "0.5330"
        },
        "2018-04-16": {
            "MACD": "0.0777",
            "MACD_Signal": "-0.4032",
            "MACD_Hist": "0.4810"
        },
        "2018-04-13": {
            "MACD": "-0.1036",
            "MACD_Signal": "-0.5235",
            "MACD_Hist": "0.4199"
        },
        "2018-04-12": {
            "MACD": "-0.3797",
            "MACD_Signal": "-0.6285",
            "MACD_Hist": "0.2488"
        },
        "2018-04-11": {
            "MACD": "-0.5963",
            "MACD_Signal": "-0.6906",
            "MACD_Hist": "0.0944"
        },
        "2018-04-10": {
            "MACD": "-0.7025",
            "MACD_Signal": "-0.7142",
            "MACD_Hist": "0.0117"
        },
        "2018-04-09": {
            "MACD": "-0.8727",
            "MACD_Signal": "-0.7172",
            "MACD_Hist": "-0.1555"
        },
        "2018-04-06": {
            "MACD": "-0.8579",
            "MACD_Signal": "-0.6783",
            "MACD_Hist": "-0.1796"
        },
        "2018-04-05": {
            "MACD": "-0.9393",
            "MACD_Signal": "-0.6334",
            "MACD_Hist": "-0.3059"
        },
        "2018-04-04": {
            "MACD": "-1.0961",
            "MACD_Signal": "-0.5569",
            "MACD_Hist": "-0.5391"
        },
        "2018-04-03": {
            "MACD": "-0.8356",
            "MACD_Signal": "-0.4221",
            "MACD_Hist": "-0.4135"
        },
        "2018-04-02": {
            "MACD": "-0.6886",
            "MACD_Signal": "-0.3188",
            "MACD_Hist": "-0.3698"
        },
        "2018-03-29": {
            "MACD": "-0.6633",
            "MACD_Signal": "-0.2263",
            "MACD_Hist": "-0.4370"
        },
        "2018-03-28": {
            "MACD": "-0.6030",
            "MACD_Signal": "-0.1171",
            "MACD_Hist": "-0.4859"
        },
        "2018-03-27": {
            "MACD": "-0.4494",
            "MACD_Signal": "0.0044",
            "MACD_Hist": "-0.4538"
        },
        "2018-03-26": {
            "MACD": "-0.3744",
            "MACD_Signal": "0.1179",
            "MACD_Hist": "-0.4922"
        },
        "2018-03-23": {
            "MACD": "-0.0872",
            "MACD_Signal": "0.2409",
            "MACD_Hist": "-0.3282"
        },
        "2018-03-22": {
            "MACD": "0.2099",
            "MACD_Signal": "0.3230",
            "MACD_Hist": "-0.1131"
        },
        "2018-03-21": {
            "MACD": "0.3995",
            "MACD_Signal": "0.3512",
            "MACD_Hist": "0.0483"
        },
        "2018-03-20": {
            "MACD": "0.5292",
            "MACD_Signal": "0.3392",
            "MACD_Hist": "0.1900"
        },
        "2018-03-19": {
            "MACD": "0.6225",
            "MACD_Signal": "0.2917",
            "MACD_Hist": "0.3308"
        },
        "2018-03-16": {
            "MACD": "0.5839",
            "MACD_Signal": "0.2090",
            "MACD_Hist": "0.3749"
        },
        "2018-03-15": {
            "MACD": "0.5024",
            "MACD_Signal": "0.1153",
            "MACD_Hist": "0.3871"
        },
        "2018-03-14": {
            "MACD": "0.4827",
            "MACD_Signal": "0.0185",
            "MACD_Hist": "0.4642"
        },
        "2018-03-13": {
            "MACD": "0.3514",
            "MACD_Signal": "-0.0976",
            "MACD_Hist": "0.4489"
        },
        "2018-03-12": {
            "MACD": "0.1842",
            "MACD_Signal": "-0.2098",
            "MACD_Hist": "0.3939"
        },
        "2018-03-09": {
            "MACD": "-0.0014",
            "MACD_Signal": "-0.3083",
            "MACD_Hist": "0.3069"
        },
        "2018-03-08": {
            "MACD": "-0.0910",
            "MACD_Signal": "-0.3850",
            "MACD_Hist": "0.2940"
        },
        "2018-03-07": {
            "MACD": "-0.3079",
            "MACD_Signal": "-0.4585",
            "MACD_Hist": "0.1506"
        },
        "2018-03-06": {
            "MACD": "-0.3087",
            "MACD_Signal": "-0.4961",
            "MACD_Hist": "0.1874"
        },
        "2018-03-05": {
            "MACD": "-0.4600",
            "MACD_Signal": "-0.5430",
            "MACD_Hist": "0.0830"
        },
        "2018-03-02": {
            "MACD": "-0.4320",
            "MACD_Signal": "-0.5637",
            "MACD_Hist": "0.1317"
        },
        "2018-03-01": {
            "MACD": "-0.2997",
            "MACD_Signal": "-0.5967",
            "MACD_Hist": "0.2970"
        },
        "2018-02-28": {
            "MACD": "-0.3124",
            "MACD_Signal": "-0.6709",
            "MACD_Hist": "0.3585"
        },
        "2018-02-27": {
            "MACD": "-0.4579",
            "MACD_Signal": "-0.7605",
            "MACD_Hist": "0.3027"
        },
        "2018-02-26": {
            "MACD": "-0.7019",
            "MACD_Signal": "-0.8362",
            "MACD_Hist": "0.1343"
        },
        "2018-02-23": {
            "MACD": "-0.8234",
            "MACD_Signal": "-0.8698",
            "MACD_Hist": "0.0464"
        },
        "2018-02-22": {
            "MACD": "-0.8640",
            "MACD_Signal": "-0.8814",
            "MACD_Hist": "0.0174"
        },
        "2018-02-21": {
            "MACD": "-0.9168",
            "MACD_Signal": "-0.8857",
            "MACD_Hist": "-0.0311"
        },
        "2018-02-20": {
            "MACD": "-1.0340",
            "MACD_Signal": "-0.8779",
            "MACD_Hist": "-0.1561"
        },
        "2018-02-16": {
            "MACD": "-1.1930",
            "MACD_Signal": "-0.8389",
            "MACD_Hist": "-0.3541"
        },
        "2018-02-15": {
            "MACD": "-1.3732",
            "MACD_Signal": "-0.7504",
            "MACD_Hist": "-0.6228"
        },
        "2018-02-14": {
            "MACD": "-1.5689",
            "MACD_Signal": "-0.5947",
            "MACD_Hist": "-0.9742"
        },
        "2018-02-13": {
            "MACD": "-1.4355",
            "MACD_Signal": "-0.3511",
            "MACD_Hist": "-1.0843"
        },
        "2018-02-12": {
            "MACD": "-1.2925",
            "MACD_Signal": "-0.0801",
            "MACD_Hist": "-1.2124"
        },
        "2018-02-09": {
            "MACD": "-1.0912",
            "MACD_Signal": "0.2230",
            "MACD_Hist": "-1.3143"
        },
        "2018-02-08": {
            "MACD": "-0.6623",
            "MACD_Signal": "0.5516",
            "MACD_Hist": "-1.2140"
        },
        "2018-02-07": {
            "MACD": "-0.3686",
            "MACD_Signal": "0.8551",
            "MACD_Hist": "-1.2237"
        },
        "2018-02-06": {
            "MACD": "0.0022",
            "MACD_Signal": "1.1610",
            "MACD_Hist": "-1.1589"
        },
        "2018-02-05": {
            "MACD": "0.7361",
            "MACD_Signal": "1.4508",
            "MACD_Hist": "-0.7147"
        },
        "2018-02-02": {
            "MACD": "1.1515",
            "MACD_Signal": "1.6294",
            "MACD_Hist": "-0.4779"
        },
        "2018-02-01": {
            "MACD": "1.4091",
            "MACD_Signal": "1.7489",
            "MACD_Hist": "-0.3398"
        },
        "2018-01-31": {
            "MACD": "1.6172",
            "MACD_Signal": "1.8338",
            "MACD_Hist": "-0.2166"
        },
        "2018-01-30": {
            "MACD": "1.8218",
            "MACD_Signal": "1.8880",
            "MACD_Hist": "-0.0662"
        },
        "2018-01-29": {
            "MACD": "1.8910",
            "MACD_Signal": "1.9046",
            "MACD_Hist": "-0.0135"
        },
        "2018-01-26": {
            "MACD": "1.8686",
            "MACD_Signal": "1.9079",
            "MACD_Hist": "-0.0393"
        },
        "2018-01-25": {
            "MACD": "1.9022",
            "MACD_Signal": "1.9178",
            "MACD_Hist": "-0.0155"
        },
        "2018-01-24": {
            "MACD": "1.9315",
            "MACD_Signal": "1.9216",
            "MACD_Hist": "0.0099"
        },
        "2018-01-23": {
            "MACD": "1.8844",
            "MACD_Signal": "1.9192",
            "MACD_Hist": "-0.0348"
        },
        "2018-01-22": {
            "MACD": "2.0609",
            "MACD_Signal": "1.9279",
            "MACD_Hist": "0.1330"
        },
        "2018-01-19": {
            "MACD": "2.3442",
            "MACD_Signal": "1.8946",
            "MACD_Hist": "0.4496"
        },
        "2018-01-18": {
            "MACD": "2.4735",
            "MACD_Signal": "1.7822",
            "MACD_Hist": "0.6912"
        },
        "2018-01-17": {
            "MACD": "2.2303",
            "MACD_Signal": "1.6094",
            "MACD_Hist": "0.6209"
        },
        "2018-01-16": {
            "MACD": "2.0212",
            "MACD_Signal": "1.4542",
            "MACD_Hist": "0.5670"
        },
        "2018-01-12": {
            "MACD": "1.9204",
            "MACD_Signal": "1.3124",
            "MACD_Hist": "0.6080"
        },
        "2018-01-11": {
            "MACD": "1.8364",
            "MACD_Signal": "1.1604",
            "MACD_Hist": "0.6760"
        },
        "2018-01-10": {
            "MACD": "1.6500",
            "MACD_Signal": "0.9914",
            "MACD_Hist": "0.6586"
        },
        "2018-01-09": {
            "MACD": "1.5151",
            "MACD_Signal": "0.8268",
            "MACD_Hist": "0.6884"
        },
        "2018-01-08": {
            "MACD": "1.2544",
            "MACD_Signal": "0.6547",
            "MACD_Hist": "0.5997"
        },
        "2018-01-05": {
            "MACD": "0.9867",
            "MACD_Signal": "0.5048",
            "MACD_Hist": "0.4820"
        },
        "2018-01-04": {
            "MACD": "0.6455",
            "MACD_Signal": "0.3843",
            "MACD_Hist": "0.2612"
        },
        "2018-01-03": {
            "MACD": "0.3880",
            "MACD_Signal": "0.3190",
            "MACD_Hist": "0.0690"
        },
        "2018-01-02": {
            "MACD": "0.2088",
            "MACD_Signal": "0.3017",
            "MACD_Hist": "-0.0929"
        },
        "2017-12-29": {
            "MACD": "0.1680",
            "MACD_Signal": "0.3249",
            "MACD_Hist": "-0.1570"
        },
        "2017-12-28": {
            "MACD": "0.1355",
            "MACD_Signal": "0.3642",
            "MACD_Hist": "-0.2287"
        },
        "2017-12-27": {
            "MACD": "0.1573",
            "MACD_Signal": "0.4214",
            "MACD_Hist": "-0.2641"
        },
        "2017-12-26": {
            "MACD": "0.1996",
            "MACD_Signal": "0.4874",
            "MACD_Hist": "-0.2878"
        },
        "2017-12-22": {
            "MACD": "0.2803",
            "MACD_Signal": "0.5593",
            "MACD_Hist": "-0.2790"
        },
        "2017-12-21": {
            "MACD": "0.4255",
            "MACD_Signal": "0.6291",
            "MACD_Hist": "-0.2035"
        },
        "2017-12-20": {
            "MACD": "0.5140",
            "MACD_Signal": "0.6800",
            "MACD_Hist": "-0.1659"
        },
        "2017-12-19": {
            "MACD": "0.5872",
            "MACD_Signal": "0.7214",
            "MACD_Hist": "-0.1342"
        },
        "2017-12-18": {
            "MACD": "0.6396",
            "MACD_Signal": "0.7550",
            "MACD_Hist": "-0.1154"
        },
        "2017-12-15": {
            "MACD": "0.7458",
            "MACD_Signal": "0.7838",
            "MACD_Hist": "-0.0381"
        },
        "2017-12-14": {
            "MACD": "0.8476",
            "MACD_Signal": "0.7934",
            "MACD_Hist": "0.0543"
        },
        "2017-12-13": {
            "MACD": "0.9149",
            "MACD_Signal": "0.7798",
            "MACD_Hist": "0.1352"
        },
        "2017-12-12": {
            "MACD": "0.8464",
            "MACD_Signal": "0.7460",
            "MACD_Hist": "0.1004"
        },
        "2017-12-11": {
            "MACD": "0.8408",
            "MACD_Signal": "0.7209",
            "MACD_Hist": "0.1199"
        },
        "2017-12-08": {
            "MACD": "0.8367",
            "MACD_Signal": "0.6909",
            "MACD_Hist": "0.1458"
        },
        "2017-12-07": {
            "MACD": "0.8886",
            "MACD_Signal": "0.6545",
            "MACD_Hist": "0.2341"
        },
        "2017-12-06": {
            "MACD": "0.9358",
            "MACD_Signal": "0.5959",
            "MACD_Hist": "0.3399"
        },
        "2017-12-05": {
            "MACD": "0.8710",
            "MACD_Signal": "0.5109",
            "MACD_Hist": "0.3601"
        },
        "2017-12-04": {
            "MACD": "0.7245",
            "MACD_Signal": "0.4209",
            "MACD_Hist": "0.3036"
        },
        "2017-12-01": {
            "MACD": "0.5794",
            "MACD_Signal": "0.3450",
            "MACD_Hist": "0.2344"
        },
        "2017-11-30": {
            "MACD": "0.4711",
            "MACD_Signal": "0.2864",
            "MACD_Hist": "0.1847"
        },
        "2017-11-29": {
            "MACD": "0.3764",
            "MACD_Signal": "0.2402",
            "MACD_Hist": "0.1362"
        },
        "2017-11-28": {
            "MACD": "0.3065",
            "MACD_Signal": "0.2062",
            "MACD_Hist": "0.1003"
        },
        "2017-11-27": {
            "MACD": "0.2438",
            "MACD_Signal": "0.1811",
            "MACD_Hist": "0.0626"
        },
        "2017-11-24": {
            "MACD": "0.1796",
            "MACD_Signal": "0.1654",
            "MACD_Hist": "0.0141"
        },
        "2017-11-22": {
            "MACD": "0.1024",
            "MACD_Signal": "0.1619",
            "MACD_Hist": "-0.0595"
        },
        "2017-11-21": {
            "MACD": "-0.0009",
            "MACD_Signal": "0.1768",
            "MACD_Hist": "-0.1777"
        },
        "2017-11-20": {
            "MACD": "-0.0858",
            "MACD_Signal": "0.2212",
            "MACD_Hist": "-0.3070"
        },
        "2017-11-17": {
            "MACD": "-0.1485",
            "MACD_Signal": "0.2980",
            "MACD_Hist": "-0.4464"
        },
        "2017-11-16": {
            "MACD": "-0.1390",
            "MACD_Signal": "0.4096",
            "MACD_Hist": "-0.5486"
        },
        "2017-11-15": {
            "MACD": "-0.0167",
            "MACD_Signal": "0.5467",
            "MACD_Hist": "-0.5635"
        },
        "2017-11-14": {
            "MACD": "0.1214",
            "MACD_Signal": "0.6876",
            "MACD_Hist": "-0.5662"
        },
        "2017-11-13": {
            "MACD": "0.2993",
            "MACD_Signal": "0.8292",
            "MACD_Hist": "-0.5298"
        },
        "2017-11-10": {
            "MACD": "0.4596",
            "MACD_Signal": "0.9616",
            "MACD_Hist": "-0.5020"
        },
        "2017-11-09": {
            "MACD": "0.5386",
            "MACD_Signal": "1.0871",
            "MACD_Hist": "-0.5485"
        },
        "2017-11-08": {
            "MACD": "0.6799",
            "MACD_Signal": "1.2242",
            "MACD_Hist": "-0.5443"
        },
        "2017-11-07": {
            "MACD": "0.8389",
            "MACD_Signal": "1.3603",
            "MACD_Hist": "-0.5215"
        },
        "2017-11-06": {
            "MACD": "1.0448",
            "MACD_Signal": "1.4907",
            "MACD_Hist": "-0.4459"
        },
        "2017-11-03": {
            "MACD": "1.2659",
            "MACD_Signal": "1.6022",
            "MACD_Hist": "-0.3363"
        },
        "2017-11-02": {
            "MACD": "1.4199",
            "MACD_Signal": "1.6862",
            "MACD_Hist": "-0.2663"
        },
        "2017-11-01": {
            "MACD": "1.5453",
            "MACD_Signal": "1.7528",
            "MACD_Hist": "-0.2075"
        },
        "2017-10-31": {
            "MACD": "1.6881",
            "MACD_Signal": "1.8047",
            "MACD_Hist": "-0.1165"
        },
        "2017-10-30": {
            "MACD": "1.8306",
            "MACD_Signal": "1.8338",
            "MACD_Hist": "-0.0032"
        },
        "2017-10-27": {
            "MACD": "2.0238",
            "MACD_Signal": "1.8346",
            "MACD_Hist": "0.1892"
        },
        "2017-10-26": {
            "MACD": "2.1890",
            "MACD_Signal": "1.7873",
            "MACD_Hist": "0.4017"
        },
        "2017-10-25": {
            "MACD": "2.3833",
            "MACD_Signal": "1.6869",
            "MACD_Hist": "0.6964"
        },
        "2017-10-24": {
            "MACD": "2.4836",
            "MACD_Signal": "1.5128",
            "MACD_Hist": "0.9708"
        },
        "2017-10-23": {
            "MACD": "2.3334",
            "MACD_Signal": "1.2701",
            "MACD_Hist": "1.0633"
        },
        "2017-10-20": {
            "MACD": "1.9480",
            "MACD_Signal": "1.0042",
            "MACD_Hist": "0.9438"
        },
        "2017-10-19": {
            "MACD": "1.4930",
            "MACD_Signal": "0.7683",
            "MACD_Hist": "0.7247"
        },
        "2017-10-18": {
            "MACD": "0.9750",
            "MACD_Signal": "0.5871",
            "MACD_Hist": "0.3879"
        },
        "2017-10-17": {
            "MACD": "0.4780",
            "MACD_Signal": "0.4901",
            "MACD_Hist": "-0.0122"
        },
        "2017-10-16": {
            "MACD": "0.5344",
            "MACD_Signal": "0.4932",
            "MACD_Hist": "0.0412"
        },
        "2017-10-13": {
            "MACD": "0.5594",
            "MACD_Signal": "0.4829",
            "MACD_Hist": "0.0765"
        },
        "2017-10-12": {
            "MACD": "0.5658",
            "MACD_Signal": "0.4637",
            "MACD_Hist": "0.1021"
        },
        "2017-10-11": {
            "MACD": "0.5605",
            "MACD_Signal": "0.4382",
            "MACD_Hist": "0.1223"
        },
        "2017-10-10": {
            "MACD": "0.4897",
            "MACD_Signal": "0.4076",
            "MACD_Hist": "0.0820"
        },
        "2017-10-09": {
            "MACD": "0.4381",
            "MACD_Signal": "0.3871",
            "MACD_Hist": "0.0509"
        },
        "2017-10-06": {
            "MACD": "0.4463",
            "MACD_Signal": "0.3744",
            "MACD_Hist": "0.0719"
        },
        "2017-10-05": {
            "MACD": "0.4411",
            "MACD_Signal": "0.3564",
            "MACD_Hist": "0.0847"
        },
        "2017-10-04": {
            "MACD": "0.4253",
            "MACD_Signal": "0.3353",
            "MACD_Hist": "0.0900"
        },
        "2017-10-03": {
            "MACD": "0.3776",
            "MACD_Signal": "0.3127",
            "MACD_Hist": "0.0649"
        },
        "2017-10-02": {
            "MACD": "0.3319",
            "MACD_Signal": "0.2965",
            "MACD_Hist": "0.0354"
        },
        "2017-09-29": {
            "MACD": "0.3579",
            "MACD_Signal": "0.2877",
            "MACD_Hist": "0.0703"
        },
        "2017-09-28": {
            "MACD": "0.3793",
            "MACD_Signal": "0.2701",
            "MACD_Hist": "0.1092"
        },
        "2017-09-27": {
            "MACD": "0.4090",
            "MACD_Signal": "0.2428",
            "MACD_Hist": "0.1661"
        },
        "2017-09-26": {
            "MACD": "0.3511",
            "MACD_Signal": "0.2013",
            "MACD_Hist": "0.1498"
        },
        "2017-09-25": {
            "MACD": "0.2934",
            "MACD_Signal": "0.1638",
            "MACD_Hist": "0.1296"
        },
        "2017-09-22": {
            "MACD": "0.2980",
            "MACD_Signal": "0.1314",
            "MACD_Hist": "0.1666"
        },
        "2017-09-21": {
            "MACD": "0.2683",
            "MACD_Signal": "0.0898",
            "MACD_Hist": "0.1786"
        },
        "2017-09-20": {
            "MACD": "0.2225",
            "MACD_Signal": "0.0451",
            "MACD_Hist": "0.1774"
        },
        "2017-09-19": {
            "MACD": "0.2087",
            "MACD_Signal": "0.0008",
            "MACD_Hist": "0.2079"
        },
        "2017-09-18": {
            "MACD": "0.1973",
            "MACD_Signal": "-0.0512",
            "MACD_Hist": "0.2485"
        },
        "2017-09-15": {
            "MACD": "0.1786",
            "MACD_Signal": "-0.1133",
            "MACD_Hist": "0.2919"
        },
        "2017-09-14": {
            "MACD": "0.1515",
            "MACD_Signal": "-0.1863",
            "MACD_Hist": "0.3378"
        },
        "2017-09-13": {
            "MACD": "0.0454",
            "MACD_Signal": "-0.2708",
            "MACD_Hist": "0.3162"
        },
        "2017-09-12": {
            "MACD": "-0.0566",
            "MACD_Signal": "-0.3498",
            "MACD_Hist": "0.2932"
        },
        "2017-09-11": {
            "MACD": "-0.1701",
            "MACD_Signal": "-0.4231",
            "MACD_Hist": "0.2530"
        },
        "2017-09-08": {
            "MACD": "-0.2081",
            "MACD_Signal": "-0.4864",
            "MACD_Hist": "0.2783"
        },
        "2017-09-07": {
            "MACD": "-0.2275",
            "MACD_Signal": "-0.5559",
            "MACD_Hist": "0.3284"
        },
        "2017-09-06": {
            "MACD": "-0.3123",
            "MACD_Signal": "-0.6380",
            "MACD_Hist": "0.3258"
        },
        "2017-09-05": {
            "MACD": "-0.4012",
            "MACD_Signal": "-0.7195",
            "MACD_Hist": "0.3183"
        },
        "2017-09-01": {
            "MACD": "-0.4837",
            "MACD_Signal": "-0.7990",
            "MACD_Hist": "0.3154"
        },
        "2017-08-31": {
            "MACD": "-0.5472",
            "MACD_Signal": "-0.8779",
            "MACD_Hist": "0.3306"
        },
        "2017-08-30": {
            "MACD": "-0.6231",
            "MACD_Signal": "-0.9605",
            "MACD_Hist": "0.3374"
        },
        "2017-08-29": {
            "MACD": "-0.7269",
            "MACD_Signal": "-1.0449",
            "MACD_Hist": "0.3180"
        },
        "2017-08-28": {
            "MACD": "-0.7715",
            "MACD_Signal": "-1.1244",
            "MACD_Hist": "0.3529"
        },
        "2017-08-25": {
            "MACD": "-0.9510",
            "MACD_Signal": "-1.2126",
            "MACD_Hist": "0.2616"
        },
        "2017-08-24": {
            "MACD": "-1.1124",
            "MACD_Signal": "-1.2780",
            "MACD_Hist": "0.1656"
        },
        "2017-08-23": {
            "MACD": "-1.2490",
            "MACD_Signal": "-1.3194",
            "MACD_Hist": "0.0704"
        },
        "2017-08-22": {
            "MACD": "-1.2855",
            "MACD_Signal": "-1.3370",
            "MACD_Hist": "0.0516"
        },
        "2017-08-21": {
            "MACD": "-1.3093",
            "MACD_Signal": "-1.3499",
            "MACD_Hist": "0.0406"
        },
        "2017-08-18": {
            "MACD": "-1.2509",
            "MACD_Signal": "-1.3601",
            "MACD_Hist": "0.1092"
        },
        "2017-08-17": {
            "MACD": "-1.2432",
            "MACD_Signal": "-1.3874",
            "MACD_Hist": "0.1442"
        },
        "2017-08-16": {
            "MACD": "-1.3251",
            "MACD_Signal": "-1.4235",
            "MACD_Hist": "0.0984"
        },
        "2017-08-15": {
            "MACD": "-1.3617",
            "MACD_Signal": "-1.4481",
            "MACD_Hist": "0.0863"
        },
        "2017-08-14": {
            "MACD": "-1.4393",
            "MACD_Signal": "-1.4696",
            "MACD_Hist": "0.0303"
        },
        "2017-08-11": {
            "MACD": "-1.4808",
            "MACD_Signal": "-1.4772",
            "MACD_Hist": "-0.0036"
        },
        "2017-08-10": {
            "MACD": "-1.5421",
            "MACD_Signal": "-1.4763",
            "MACD_Hist": "-0.0658"
        },
        "2017-08-09": {
            "MACD": "-1.5441",
            "MACD_Signal": "-1.4599",
            "MACD_Hist": "-0.0842"
        },
        "2017-08-08": {
            "MACD": "-1.5315",
            "MACD_Signal": "-1.4388",
            "MACD_Hist": "-0.0926"
        },
        "2017-08-07": {
            "MACD": "-1.5097",
            "MACD_Signal": "-1.4157",
            "MACD_Hist": "-0.0941"
        },
        "2017-08-04": {
            "MACD": "-1.5588",
            "MACD_Signal": "-1.3922",
            "MACD_Hist": "-0.1667"
        },
        "2017-08-03": {
            "MACD": "-1.5988",
            "MACD_Signal": "-1.3505",
            "MACD_Hist": "-0.2483"
        },
        "2017-08-02": {
            "MACD": "-1.5890",
            "MACD_Signal": "-1.2884",
            "MACD_Hist": "-0.3006"
        },
        "2017-08-01": {
            "MACD": "-1.5989",
            "MACD_Signal": "-1.2133",
            "MACD_Hist": "-0.3856"
        },
        "2017-07-31": {
            "MACD": "-1.5803",
            "MACD_Signal": "-1.1169",
            "MACD_Hist": "-0.4635"
        },
        "2017-07-28": {
            "MACD": "-1.4928",
            "MACD_Signal": "-1.0010",
            "MACD_Hist": "-0.4919"
        },
        "2017-07-27": {
            "MACD": "-1.3878",
            "MACD_Signal": "-0.8780",
            "MACD_Hist": "-0.5097"
        },
        "2017-07-26": {
            "MACD": "-1.2459",
            "MACD_Signal": "-0.7506",
            "MACD_Hist": "-0.4954"
        },
        "2017-07-25": {
            "MACD": "-1.1304",
            "MACD_Signal": "-0.6268",
            "MACD_Hist": "-0.5037"
        },
        "2017-07-24": {
            "MACD": "-0.9863",
            "MACD_Signal": "-0.5008",
            "MACD_Hist": "-0.4854"
        },
        "2017-07-21": {
            "MACD": "-0.8163",
            "MACD_Signal": "-0.3795",
            "MACD_Hist": "-0.4368"
        },
        "2017-07-20": {
            "MACD": "-0.6262",
            "MACD_Signal": "-0.2703",
            "MACD_Hist": "-0.3559"
        },
        "2017-07-19": {
            "MACD": "-0.3706",
            "MACD_Signal": "-0.1813",
            "MACD_Hist": "-0.1893"
        },
        "2017-07-18": {
            "MACD": "-0.2028",
            "MACD_Signal": "-0.1340",
            "MACD_Hist": "-0.0689"
        },
        "2017-07-17": {
            "MACD": "-0.1398",
            "MACD_Signal": "-0.1168",
            "MACD_Hist": "-0.0230"
        },
        "2017-07-14": {
            "MACD": "-0.1382",
            "MACD_Signal": "-0.1110",
            "MACD_Hist": "-0.0272"
        },
        "2017-07-13": {
            "MACD": "-0.1619",
            "MACD_Signal": "-0.1042",
            "MACD_Hist": "-0.0577"
        },
        "2017-07-12": {
            "MACD": "-0.1694",
            "MACD_Signal": "-0.0898",
            "MACD_Hist": "-0.0796"
        },
        "2017-07-11": {
            "MACD": "-0.1619",
            "MACD_Signal": "-0.0699",
            "MACD_Hist": "-0.0921"
        },
        "2017-07-10": {
            "MACD": "-0.1356",
            "MACD_Signal": "-0.0469",
            "MACD_Hist": "-0.0887"
        },
        "2017-07-07": {
            "MACD": "-0.0770",
            "MACD_Signal": "-0.0247",
            "MACD_Hist": "-0.0523"
        },
        "2017-07-06": {
            "MACD": "0.0180",
            "MACD_Signal": "-0.0116",
            "MACD_Hist": "0.0296"
        },
        "2017-07-05": {
            "MACD": "0.0903",
            "MACD_Signal": "-0.0190",
            "MACD_Hist": "0.1093"
        },
        "2017-07-03": {
            "MACD": "0.0227",
            "MACD_Signal": "-0.0463",
            "MACD_Hist": "0.0690"
        },
        "2017-06-30": {
            "MACD": "0.0801",
            "MACD_Signal": "-0.0636",
            "MACD_Hist": "0.1437"
        },
        "2017-06-29": {
            "MACD": "0.1062",
            "MACD_Signal": "-0.0995",
            "MACD_Hist": "0.2057"
        },
        "2017-06-28": {
            "MACD": "0.0676",
            "MACD_Signal": "-0.1509",
            "MACD_Hist": "0.2185"
        },
        "2017-06-27": {
            "MACD": "0.0304",
            "MACD_Signal": "-0.2056",
            "MACD_Hist": "0.2360"
        },
        "2017-06-26": {
            "MACD": "-0.0076",
            "MACD_Signal": "-0.2645",
            "MACD_Hist": "0.2569"
        },
        "2017-06-23": {
            "MACD": "-0.0369",
            "MACD_Signal": "-0.3288",
            "MACD_Hist": "0.2919"
        },
        "2017-06-22": {
            "MACD": "-0.0494",
            "MACD_Signal": "-0.4017",
            "MACD_Hist": "0.3523"
        },
        "2017-06-21": {
            "MACD": "-0.0785",
            "MACD_Signal": "-0.4898",
            "MACD_Hist": "0.4113"
        },
        "2017-06-20": {
            "MACD": "-0.1961",
            "MACD_Signal": "-0.5927",
            "MACD_Hist": "0.3966"
        },
        "2017-06-19": {
            "MACD": "-0.2571",
            "MACD_Signal": "-0.6918",
            "MACD_Hist": "0.4347"
        },
        "2017-06-16": {
            "MACD": "-0.3990",
            "MACD_Signal": "-0.8005",
            "MACD_Hist": "0.4015"
        },
        "2017-06-15": {
            "MACD": "-0.4901",
            "MACD_Signal": "-0.9008",
            "MACD_Hist": "0.4107"
        },
        "2017-06-14": {
            "MACD": "-0.5374",
            "MACD_Signal": "-1.0035",
            "MACD_Hist": "0.4661"
        },
        "2017-06-13": {
            "MACD": "-0.6347",
            "MACD_Signal": "-1.1201",
            "MACD_Hist": "0.4854"
        },
        "2017-06-12": {
            "MACD": "-0.8463",
            "MACD_Signal": "-1.2414",
            "MACD_Hist": "0.3951"
        },
        "2017-06-09": {
            "MACD": "-1.0219",
            "MACD_Signal": "-1.3402",
            "MACD_Hist": "0.3182"
        },
        "2017-06-08": {
            "MACD": "-1.0870",
            "MACD_Signal": "-1.4197",
            "MACD_Hist": "0.3327"
        },
        "2017-06-07": {
            "MACD": "-1.0885",
            "MACD_Signal": "-1.5029",
            "MACD_Hist": "0.4144"
        },
        "2017-06-06": {
            "MACD": "-1.2095",
            "MACD_Signal": "-1.6065",
            "MACD_Hist": "0.3970"
        },
        "2017-06-05": {
            "MACD": "-1.2772",
            "MACD_Signal": "-1.7058",
            "MACD_Hist": "0.4286"
        },
        "2017-06-02": {
            "MACD": "-1.3332",
            "MACD_Signal": "-1.8129",
            "MACD_Hist": "0.4797"
        },
        "2017-06-01": {
            "MACD": "-1.4675",
            "MACD_Signal": "-1.9328",
            "MACD_Hist": "0.4653"
        },
        "2017-05-31": {
            "MACD": "-1.5998",
            "MACD_Signal": "-2.0492",
            "MACD_Hist": "0.4493"
        },
        "2017-05-30": {
            "MACD": "-1.6948",
            "MACD_Signal": "-2.1615",
            "MACD_Hist": "0.4667"
        },
        "2017-05-26": {
            "MACD": "-1.7861",
            "MACD_Signal": "-2.2782",
            "MACD_Hist": "0.4921"
        },
        "2017-05-25": {
            "MACD": "-1.9359",
            "MACD_Signal": "-2.4012",
            "MACD_Hist": "0.4653"
        },
        "2017-05-24": {
            "MACD": "-2.1253",
            "MACD_Signal": "-2.5175",
            "MACD_Hist": "0.3922"
        },
        "2017-05-23": {
            "MACD": "-2.2676",
            "MACD_Signal": "-2.6156",
            "MACD_Hist": "0.3480"
        },
        "2017-05-22": {
            "MACD": "-2.4400",
            "MACD_Signal": "-2.7026",
            "MACD_Hist": "0.2626"
        },
        "2017-05-19": {
            "MACD": "-2.5936",
            "MACD_Signal": "-2.7682",
            "MACD_Hist": "0.1746"
        },
        "2017-05-18": {
            "MACD": "-2.6801",
            "MACD_Signal": "-2.8119",
            "MACD_Hist": "0.1317"
        },
        "2017-05-17": {
            "MACD": "-2.7418",
            "MACD_Signal": "-2.8448",
            "MACD_Hist": "0.1031"
        },
        "2017-05-16": {
            "MACD": "-2.9411",
            "MACD_Signal": "-2.8706",
            "MACD_Hist": "-0.0706"
        },
        "2017-05-15": {
            "MACD": "-3.0449",
            "MACD_Signal": "-2.8529",
            "MACD_Hist": "-0.1920"
        },
        "2017-05-12": {
            "MACD": "-3.0646",
            "MACD_Signal": "-2.8049",
            "MACD_Hist": "-0.2596"
        },
        "2017-05-11": {
            "MACD": "-3.0240",
            "MACD_Signal": "-2.7400",
            "MACD_Hist": "-0.2840"
        },
        "2017-05-10": {
            "MACD": "-2.9777",
            "MACD_Signal": "-2.6690",
            "MACD_Hist": "-0.3087"
        },
        "2017-05-09": {
            "MACD": "-2.9148",
            "MACD_Signal": "-2.5919",
            "MACD_Hist": "-0.3230"
        },
        "2017-05-08": {
            "MACD": "-2.8546",
            "MACD_Signal": "-2.5111",
            "MACD_Hist": "-0.3435"
        },
        "2017-05-05": {
            "MACD": "-2.7494",
            "MACD_Signal": "-2.4252",
            "MACD_Hist": "-0.3242"
        },
        "2017-05-04": {
            "MACD": "-2.5244",
            "MACD_Signal": "-2.3442",
            "MACD_Hist": "-0.1803"
        },
        "2017-05-03": {
            "MACD": "-2.5506",
            "MACD_Signal": "-2.2991",
            "MACD_Hist": "-0.2515"
        },
        "2017-05-02": {
            "MACD": "-2.5372",
            "MACD_Signal": "-2.2362",
            "MACD_Hist": "-0.3009"
        },
        "2017-05-01": {
            "MACD": "-2.5287",
            "MACD_Signal": "-2.1610",
            "MACD_Hist": "-0.3677"
        },
        "2017-04-28": {
            "MACD": "-2.5209",
            "MACD_Signal": "-2.0691",
            "MACD_Hist": "-0.4519"
        },
        "2017-04-27": {
            "MACD": "-2.5037",
            "MACD_Signal": "-1.9561",
            "MACD_Hist": "-0.5475"
        },
        "2017-04-26": {
            "MACD": "-2.4315",
            "MACD_Signal": "-1.8192",
            "MACD_Hist": "-0.6123"
        },
        "2017-04-25": {
            "MACD": "-2.3197",
            "MACD_Signal": "-1.6662",
            "MACD_Hist": "-0.6535"
        },
        "2017-04-24": {
            "MACD": "-2.2247",
            "MACD_Signal": "-1.5028",
            "MACD_Hist": "-0.7219"
        },
        "2017-04-21": {
            "MACD": "-2.0391",
            "MACD_Signal": "-1.3223",
            "MACD_Hist": "-0.7168"
        },
        "2017-04-20": {
            "MACD": "-1.8221",
            "MACD_Signal": "-1.1431",
            "MACD_Hist": "-0.6790"
        },
        "2017-04-19": {
            "MACD": "-1.4711",
            "MACD_Signal": "-0.9734",
            "MACD_Hist": "-0.4978"
        },
        "2017-04-18": {
            "MACD": "-1.0304",
            "MACD_Signal": "-0.8489",
            "MACD_Hist": "-0.1815"
        },
        "2017-04-17": {
            "MACD": "-1.0415",
            "MACD_Signal": "-0.8036",
            "MACD_Hist": "-0.2379"
        },
        "2017-04-13": {
            "MACD": "-0.9728",
            "MACD_Signal": "-0.7441",
            "MACD_Hist": "-0.2287"
        },
        "2017-04-12": {
            "MACD": "-0.8819",
            "MACD_Signal": "-0.6869",
            "MACD_Hist": "-0.1950"
        },
        "2017-04-11": {
            "MACD": "-0.8262",
            "MACD_Signal": "-0.6382",
            "MACD_Hist": "-0.1880"
        },
        "2017-04-10": {
            "MACD": "-0.7175",
            "MACD_Signal": "-0.5912",
            "MACD_Hist": "-0.1264"
        },
        "2017-04-07": {
            "MACD": "-0.6910",
            "MACD_Signal": "-0.5596",
            "MACD_Hist": "-0.1314"
        },
        "2017-04-06": {
            "MACD": "-0.6178",
            "MACD_Signal": "-0.5268",
            "MACD_Hist": "-0.0911"
        },
        "2017-04-05": {
            "MACD": "-0.6060",
            "MACD_Signal": "-0.5040",
            "MACD_Hist": "-0.1020"
        },
        "2017-04-04": {
            "MACD": "-0.6622",
            "MACD_Signal": "-0.4785",
            "MACD_Hist": "-0.1837"
        },
        "2017-04-03": {
            "MACD": "-0.6474",
            "MACD_Signal": "-0.4326",
            "MACD_Hist": "-0.2149"
        },
        "2017-03-31": {
            "MACD": "-0.6387",
            "MACD_Signal": "-0.3789",
            "MACD_Hist": "-0.2599"
        },
        "2017-03-30": {
            "MACD": "-0.6288",
            "MACD_Signal": "-0.3139",
            "MACD_Hist": "-0.3149"
        },
        "2017-03-29": {
            "MACD": "-0.5991",
            "MACD_Signal": "-0.2352",
            "MACD_Hist": "-0.3639"
        },
        "2017-03-28": {
            "MACD": "-0.5811",
            "MACD_Signal": "-0.1442",
            "MACD_Hist": "-0.4369"
        },
        "2017-03-27": {
            "MACD": "-0.5263",
            "MACD_Signal": "-0.0350",
            "MACD_Hist": "-0.4914"
        },
        "2017-03-24": {
            "MACD": "-0.3672",
            "MACD_Signal": "0.0879",
            "MACD_Hist": "-0.4551"
        },
        "2017-03-23": {
            "MACD": "-0.3172",
            "MACD_Signal": "0.2017",
            "MACD_Hist": "-0.5189"
        },
        "2017-03-22": {
            "MACD": "-0.2038",
            "MACD_Signal": "0.3314",
            "MACD_Hist": "-0.5352"
        },
        "2017-03-21": {
            "MACD": "-0.0307",
            "MACD_Signal": "0.4652",
            "MACD_Hist": "-0.4959"
        },
        "2017-03-20": {
            "MACD": "0.0623",
            "MACD_Signal": "0.5892",
            "MACD_Hist": "-0.5268"
        },
        "2017-03-17": {
            "MACD": "0.2036",
            "MACD_Signal": "0.7209",
            "MACD_Hist": "-0.5172"
        },
        "2017-03-16": {
            "MACD": "0.3393",
            "MACD_Signal": "0.8502",
            "MACD_Hist": "-0.5109"
        },
        "2017-03-15": {
            "MACD": "0.3661",
            "MACD_Signal": "0.9779",
            "MACD_Hist": "-0.6119"
        },
        "2017-03-14": {
            "MACD": "0.5742",
            "MACD_Signal": "1.1309",
            "MACD_Hist": "-0.5567"
        },
        "2017-03-13": {
            "MACD": "0.8008",
            "MACD_Signal": "1.2701",
            "MACD_Hist": "-0.4693"
        },
        "2017-03-10": {
            "MACD": "0.9695",
            "MACD_Signal": "1.3874",
            "MACD_Hist": "-0.4179"
        },
        "2017-03-09": {
            "MACD": "1.1473",
            "MACD_Signal": "1.4918",
            "MACD_Hist": "-0.3445"
        },
        "2017-03-08": {
            "MACD": "1.2963",
            "MACD_Signal": "1.5780",
            "MACD_Hist": "-0.2817"
        },
        "2017-03-07": {
            "MACD": "1.3633",
            "MACD_Signal": "1.6484",
            "MACD_Hist": "-0.2851"
        },
        "2017-03-06": {
            "MACD": "1.4316",
            "MACD_Signal": "1.7197",
            "MACD_Hist": "-0.2881"
        },
        "2017-03-03": {
            "MACD": "1.5625",
            "MACD_Signal": "1.7917",
            "MACD_Hist": "-0.2292"
        },
        "2017-03-02": {
            "MACD": "1.6859",
            "MACD_Signal": "1.8490",
            "MACD_Hist": "-0.1631"
        },
        "2017-03-01": {
            "MACD": "1.6990",
            "MACD_Signal": "1.8898",
            "MACD_Hist": "-0.1907"
        },
        "2017-02-28": {
            "MACD": "1.7823",
            "MACD_Signal": "1.9374",
            "MACD_Hist": "-0.1551"
        },
        "2017-02-27": {
            "MACD": "1.9344",
            "MACD_Signal": "1.9762",
            "MACD_Hist": "-0.0418"
        },
        "2017-02-24": {
            "MACD": "1.9824",
            "MACD_Signal": "1.9867",
            "MACD_Hist": "-0.0043"
        },
        "2017-02-23": {
            "MACD": "2.0787",
            "MACD_Signal": "1.9877",
            "MACD_Hist": "0.0910"
        },
        "2017-02-22": {
            "MACD": "2.0547",
            "MACD_Signal": "1.9650",
            "MACD_Hist": "0.0897"
        },
        "2017-02-21": {
            "MACD": "2.1187",
            "MACD_Signal": "1.9426",
            "MACD_Hist": "0.1762"
        },
        "2017-02-17": {
            "MACD": "2.1363",
            "MACD_Signal": "1.8985",
            "MACD_Hist": "0.2378"
        },
        "2017-02-16": {
            "MACD": "2.0854",
            "MACD_Signal": "1.8391",
            "MACD_Hist": "0.2463"
        },
        "2017-02-15": {
            "MACD": "1.9770",
            "MACD_Signal": "1.7775",
            "MACD_Hist": "0.1995"
        },
        "2017-02-14": {
            "MACD": "1.8913",
            "MACD_Signal": "1.7276",
            "MACD_Hist": "0.1637"
        },
        "2017-02-13": {
            "MACD": "1.8607",
            "MACD_Signal": "1.6867",
            "MACD_Hist": "0.1740"
        },
        "2017-02-10": {
            "MACD": "1.7510",
            "MACD_Signal": "1.6432",
            "MACD_Hist": "0.1078"
        },
        "2017-02-09": {
            "MACD": "1.7073",
            "MACD_Signal": "1.6162",
            "MACD_Hist": "0.0911"
        },
        "2017-02-08": {
            "MACD": "1.7049",
            "MACD_Signal": "1.5935",
            "MACD_Hist": "0.1115"
        },
        "2017-02-07": {
            "MACD": "1.5904",
            "MACD_Signal": "1.5656",
            "MACD_Hist": "0.0248"
        },
        "2017-02-06": {
            "MACD": "1.6094",
            "MACD_Signal": "1.5594",
            "MACD_Hist": "0.0500"
        },
        "2017-02-03": {
            "MACD": "1.6548",
            "MACD_Signal": "1.5469",
            "MACD_Hist": "0.1079"
        },
        "2017-02-02": {
            "MACD": "1.7087",
            "MACD_Signal": "1.5199",
            "MACD_Hist": "0.1888"
        },
        "2017-02-01": {
            "MACD": "1.8025",
            "MACD_Signal": "1.4728",
            "MACD_Hist": "0.3297"
        },
        "2017-01-31": {
            "MACD": "1.8461",
            "MACD_Signal": "1.3903",
            "MACD_Hist": "0.4558"
        },
        "2017-01-30": {
            "MACD": "1.8718",
            "MACD_Signal": "1.2764",
            "MACD_Hist": "0.5954"
        },
        "2017-01-27": {
            "MACD": "1.7525",
            "MACD_Signal": "1.1275",
            "MACD_Hist": "0.6249"
        },
        "2017-01-26": {
            "MACD": "1.4783",
            "MACD_Signal": "0.9713",
            "MACD_Hist": "0.5070"
        },
        "2017-01-25": {
            "MACD": "1.1334",
            "MACD_Signal": "0.8445",
            "MACD_Hist": "0.2889"
        },
        "2017-01-24": {
            "MACD": "0.7932",
            "MACD_Signal": "0.7723",
            "MACD_Hist": "0.0209"
        },
        "2017-01-23": {
            "MACD": "0.6642",
            "MACD_Signal": "0.7671",
            "MACD_Hist": "-0.1029"
        },
        "2017-01-20": {
            "MACD": "0.5727",
            "MACD_Signal": "0.7928",
            "MACD_Hist": "-0.2201"
        },
        "2017-01-19": {
            "MACD": "0.5945",
            "MACD_Signal": "0.8478",
            "MACD_Hist": "-0.2534"
        },
        "2017-01-18": {
            "MACD": "0.6685",
            "MACD_Signal": "0.9112",
            "MACD_Hist": "-0.2427"
        },
        "2017-01-17": {
            "MACD": "0.7216",
            "MACD_Signal": "0.9719",
            "MACD_Hist": "-0.2503"
        },
        "2017-01-13": {
            "MACD": "0.8280",
            "MACD_Signal": "1.0344",
            "MACD_Hist": "-0.2065"
        },
        "2017-01-12": {
            "MACD": "0.8690",
            "MACD_Signal": "1.0861",
            "MACD_Hist": "-0.2171"
        },
        "2017-01-11": {
            "MACD": "0.9216",
            "MACD_Signal": "1.1403",
            "MACD_Hist": "-0.2187"
        },
        "2017-01-10": {
            "MACD": "1.0866",
            "MACD_Signal": "1.1950",
            "MACD_Hist": "-0.1084"
        },
        "2017-01-09": {
            "MACD": "1.1565",
            "MACD_Signal": "1.2221",
            "MACD_Hist": "-0.0656"
        },
        "2017-01-06": {
            "MACD": "1.1327",
            "MACD_Signal": "1.2385",
            "MACD_Hist": "-0.1058"
        },
        "2017-01-05": {
            "MACD": "1.1362",
            "MACD_Signal": "1.2650",
            "MACD_Hist": "-0.1288"
        },
        "2017-01-04": {
            "MACD": "1.0879",
            "MACD_Signal": "1.2971",
            "MACD_Hist": "-0.2093"
        },
        "2017-01-03": {
            "MACD": "1.1061",
            "MACD_Signal": "1.3495",
            "MACD_Hist": "-0.2433"
        },
        "2016-12-30": {
            "MACD": "1.1631",
            "MACD_Signal": "1.4103",
            "MACD_Hist": "-0.2472"
        },
        "2016-12-29": {
            "MACD": "1.2552",
            "MACD_Signal": "1.4721",
            "MACD_Hist": "-0.2169"
        },
        "2016-12-28": {
            "MACD": "1.3816",
            "MACD_Signal": "1.5263",
            "MACD_Hist": "-0.1447"
        },
        "2016-12-27": {
            "MACD": "1.4407",
            "MACD_Signal": "1.5625",
            "MACD_Hist": "-0.1218"
        },
        "2016-12-23": {
            "MACD": "1.5153",
            "MACD_Signal": "1.5930",
            "MACD_Hist": "-0.0777"
        },
        "2016-12-22": {
            "MACD": "1.5871",
            "MACD_Signal": "1.6124",
            "MACD_Hist": "-0.0253"
        },
        "2016-12-21": {
            "MACD": "1.6324",
            "MACD_Signal": "1.6187",
            "MACD_Hist": "0.0136"
        },
        "2016-12-20": {
            "MACD": "1.7382",
            "MACD_Signal": "1.6153",
            "MACD_Hist": "0.1229"
        },
        "2016-12-19": {
            "MACD": "1.7678",
            "MACD_Signal": "1.5846",
            "MACD_Hist": "0.1833"
        },
        "2016-12-16": {
            "MACD": "1.8226",
            "MACD_Signal": "1.5388",
            "MACD_Hist": "0.2838"
        },
        "2016-12-15": {
            "MACD": "1.7276",
            "MACD_Signal": "1.4678",
            "MACD_Hist": "0.2598"
        },
        "2016-12-14": {
            "MACD": "1.6433",
            "MACD_Signal": "1.4028",
            "MACD_Hist": "0.2405"
        },
        "2016-12-13": {
            "MACD": "1.4886",
            "MACD_Signal": "1.3427",
            "MACD_Hist": "0.1458"
        },
        "2016-12-12": {
            "MACD": "1.4434",
            "MACD_Signal": "1.3063",
            "MACD_Hist": "0.1371"
        },
        "2016-12-09": {
            "MACD": "1.2974",
            "MACD_Signal": "1.2720",
            "MACD_Hist": "0.0254"
        },
        "2016-12-08": {
            "MACD": "1.1918",
            "MACD_Signal": "1.2656",
            "MACD_Hist": "-0.0738"
        },
        "2016-12-07": {
            "MACD": "1.0597",
            "MACD_Signal": "1.2841",
            "MACD_Hist": "-0.2244"
        },
        "2016-12-06": {
            "MACD": "1.1519",
            "MACD_Signal": "1.3402",
            "MACD_Hist": "-0.1883"
        },
        "2016-12-05": {
            "MACD": "1.2832",
            "MACD_Signal": "1.3872",
            "MACD_Hist": "-0.1040"
        },
        "2016-12-02": {
            "MACD": "1.3856",
            "MACD_Signal": "1.4133",
            "MACD_Hist": "-0.0277"
        },
        "2016-12-01": {
            "MACD": "1.6157",
            "MACD_Signal": "1.4202",
            "MACD_Hist": "0.1956"
        },
        "2016-11-30": {
            "MACD": "1.6952",
            "MACD_Signal": "1.3713",
            "MACD_Hist": "0.3239"
        },
        "2016-11-29": {
            "MACD": "1.6814",
            "MACD_Signal": "1.2903",
            "MACD_Hist": "0.3911"
        },
        "2016-11-28": {
            "MACD": "1.5973",
            "MACD_Signal": "1.1925",
            "MACD_Hist": "0.4048"
        },
        "2016-11-25": {
            "MACD": "1.5185",
            "MACD_Signal": "1.0913",
            "MACD_Hist": "0.4271"
        },
        "2016-11-23": {
            "MACD": "1.4844",
            "MACD_Signal": "0.9846",
            "MACD_Hist": "0.4998"
        },
        "2016-11-22": {
            "MACD": "1.4122",
            "MACD_Signal": "0.8596",
            "MACD_Hist": "0.5526"
        },
        "2016-11-21": {
            "MACD": "1.2309",
            "MACD_Signal": "0.7214",
            "MACD_Hist": "0.5095"
        },
        "2016-11-18": {
            "MACD": "1.1310",
            "MACD_Signal": "0.5941",
            "MACD_Hist": "0.5369"
        },
        "2016-11-17": {
            "MACD": "1.0446",
            "MACD_Signal": "0.4598",
            "MACD_Hist": "0.5848"
        },
        "2016-11-16": {
            "MACD": "0.9567",
            "MACD_Signal": "0.3137",
            "MACD_Hist": "0.6430"
        },
        "2016-11-15": {
            "MACD": "0.8797",
            "MACD_Signal": "0.1529",
            "MACD_Hist": "0.7268"
        },
        "2016-11-14": {
            "MACD": "0.7712",
            "MACD_Signal": "-0.0288",
            "MACD_Hist": "0.8000"
        },
        "2016-11-11": {
            "MACD": "0.4385",
            "MACD_Signal": "-0.2288",
            "MACD_Hist": "0.6673"
        },
        "2016-11-10": {
            "MACD": "0.0902",
            "MACD_Signal": "-0.3956",
            "MACD_Hist": "0.4859"
        },
        "2016-11-09": {
            "MACD": "-0.2062",
            "MACD_Signal": "-0.5171",
            "MACD_Hist": "0.3109"
        },
        "2016-11-08": {
            "MACD": "-0.2776",
            "MACD_Signal": "-0.5948",
            "MACD_Hist": "0.3172"
        },
        "2016-11-07": {
            "MACD": "-0.4682",
            "MACD_Signal": "-0.6741",
            "MACD_Hist": "0.2059"
        },
        "2016-11-04": {
            "MACD": "-0.5787",
            "MACD_Signal": "-0.7256",
            "MACD_Hist": "0.1469"
        },
        "2016-11-03": {
            "MACD": "-0.6095",
            "MACD_Signal": "-0.7623",
            "MACD_Hist": "0.1528"
        },
        "2016-11-02": {
            "MACD": "-0.6469",
            "MACD_Signal": "-0.8005",
            "MACD_Hist": "0.1536"
        },
        "2016-11-01": {
            "MACD": "-0.6833",
            "MACD_Signal": "-0.8389",
            "MACD_Hist": "0.1556"
        },
        "2016-10-31": {
            "MACD": "-0.7853",
            "MACD_Signal": "-0.8778",
            "MACD_Hist": "0.0926"
        },
        "2016-10-28": {
            "MACD": "-0.8565",
            "MACD_Signal": "-0.9010",
            "MACD_Hist": "0.0444"
        },
        "2016-10-27": {
            "MACD": "-1.0177",
            "MACD_Signal": "-0.9121",
            "MACD_Hist": "-0.1056"
        },
        "2016-10-26": {
            "MACD": "-1.1298",
            "MACD_Signal": "-0.8857",
            "MACD_Hist": "-0.2441"
        },
        "2016-10-25": {
            "MACD": "-1.1212",
            "MACD_Signal": "-0.8246",
            "MACD_Hist": "-0.2966"
        },
        "2016-10-24": {
            "MACD": "-1.0926",
            "MACD_Signal": "-0.7505",
            "MACD_Hist": "-0.3421"
        },
        "2016-10-21": {
            "MACD": "-1.0217",
            "MACD_Signal": "-0.6649",
            "MACD_Hist": "-0.3567"
        },
        "2016-10-20": {
            "MACD": "-0.9278",
            "MACD_Signal": "-0.5758",
            "MACD_Hist": "-0.3520"
        },
        "2016-10-19": {
            "MACD": "-0.8393",
            "MACD_Signal": "-0.4878",
            "MACD_Hist": "-0.3516"
        },
        "2016-10-18": {
            "MACD": "-0.7136",
            "MACD_Signal": "-0.3999",
            "MACD_Hist": "-0.3137"
        },
        "2016-10-17": {
            "MACD": "-0.4625",
            "MACD_Signal": "-0.3215",
            "MACD_Hist": "-0.1411"
        },
        "2016-10-14": {
            "MACD": "-0.4194",
            "MACD_Signal": "-0.2862",
            "MACD_Hist": "-0.1332"
        },
        "2016-10-13": {
            "MACD": "-0.3594",
            "MACD_Signal": "-0.2529",
            "MACD_Hist": "-0.1066"
        },
        "2016-10-12": {
            "MACD": "-0.2284",
            "MACD_Signal": "-0.2262",
            "MACD_Hist": "-0.0021"
        },
        "2016-10-11": {
            "MACD": "-0.1391",
            "MACD_Signal": "-0.2257",
            "MACD_Hist": "0.0866"
        },
        "2016-10-10": {
            "MACD": "-0.1361",
            "MACD_Signal": "-0.2474",
            "MACD_Hist": "0.1113"
        },
        "2016-10-07": {
            "MACD": "-0.1288",
            "MACD_Signal": "-0.2752",
            "MACD_Hist": "0.1463"
        },
        "2016-10-06": {
            "MACD": "-0.1453",
            "MACD_Signal": "-0.3118",
            "MACD_Hist": "0.1664"
        },
        "2016-10-05": {
            "MACD": "-0.1450",
            "MACD_Signal": "-0.3534",
            "MACD_Hist": "0.2084"
        },
        "2016-10-04": {
            "MACD": "-0.1573",
            "MACD_Signal": "-0.4055",
            "MACD_Hist": "0.2482"
        },
        "2016-10-03": {
            "MACD": "-0.2091",
            "MACD_Signal": "-0.4675",
            "MACD_Hist": "0.2585"
        },
        "2016-09-30": {
            "MACD": "-0.2971",
            "MACD_Signal": "-0.5321",
            "MACD_Hist": "0.2350"
        },
        "2016-09-29": {
            "MACD": "-0.4590",
            "MACD_Signal": "-0.5909",
            "MACD_Hist": "0.1319"
        },
        "2016-09-28": {
            "MACD": "-0.6417",
            "MACD_Signal": "-0.6239",
            "MACD_Hist": "-0.0179"
        },
        "2016-09-27": {
            "MACD": "-0.7605",
            "MACD_Signal": "-0.6194",
            "MACD_Hist": "-0.1410"
        },
        "2016-09-26": {
            "MACD": "-0.7298",
            "MACD_Signal": "-0.5841",
            "MACD_Hist": "-0.1457"
        },
        "2016-09-23": {
            "MACD": "-0.6890",
            "MACD_Signal": "-0.5477",
            "MACD_Hist": "-0.1413"
        },
        "2016-09-22": {
            "MACD": "-0.7013",
            "MACD_Signal": "-0.5124",
            "MACD_Hist": "-0.1889"
        },
        "2016-09-21": {
            "MACD": "-0.7408",
            "MACD_Signal": "-0.4652",
            "MACD_Hist": "-0.2756"
        },
        "2016-09-20": {
            "MACD": "-0.7009",
            "MACD_Signal": "-0.3963",
            "MACD_Hist": "-0.3047"
        },
        "2016-09-19": {
            "MACD": "-0.7014",
            "MACD_Signal": "-0.3201",
            "MACD_Hist": "-0.3813"
        },
        "2016-09-16": {
            "MACD": "-0.6276",
            "MACD_Signal": "-0.2248",
            "MACD_Hist": "-0.4028"
        },
        "2016-09-15": {
            "MACD": "-0.5353",
            "MACD_Signal": "-0.1241",
            "MACD_Hist": "-0.4112"
        },
        "2016-09-14": {
            "MACD": "-0.3622",
            "MACD_Signal": "-0.0213",
            "MACD_Hist": "-0.3409"
        },
        "2016-09-13": {
            "MACD": "-0.2257",
            "MACD_Signal": "0.0639",
            "MACD_Hist": "-0.2896"
        },
        "2016-09-12": {
            "MACD": "-0.1719",
            "MACD_Signal": "0.1363",
            "MACD_Hist": "-0.3083"
        },
        "2016-09-09": {
            "MACD": "0.0511",
            "MACD_Signal": "0.2134",
            "MACD_Hist": "-0.1623"
        },
        "2016-09-08": {
            "MACD": "0.1575",
            "MACD_Signal": "0.2540",
            "MACD_Hist": "-0.0965"
        },
        "2016-09-07": {
            "MACD": "0.1295",
            "MACD_Signal": "0.2781",
            "MACD_Hist": "-0.1486"
        },
        "2016-09-06": {
            "MACD": "0.1149",
            "MACD_Signal": "0.3152",
            "MACD_Hist": "-0.2003"
        },
        "2016-09-02": {
            "MACD": "0.1145",
            "MACD_Signal": "0.3653",
            "MACD_Hist": "-0.2508"
        },
        "2016-09-01": {
            "MACD": "0.1123",
            "MACD_Signal": "0.4280",
            "MACD_Hist": "-0.3157"
        },
        "2016-08-31": {
            "MACD": "0.2079",
            "MACD_Signal": "0.5070",
            "MACD_Hist": "-0.2991"
        },
        "2016-08-30": {
            "MACD": "0.2410",
            "MACD_Signal": "0.5817",
            "MACD_Hist": "-0.3407"
        },
        "2016-08-29": {
            "MACD": "0.2733",
            "MACD_Signal": "0.6669",
            "MACD_Hist": "-0.3936"
        },
        "2016-08-26": {
            "MACD": "0.3701",
            "MACD_Signal": "0.7653",
            "MACD_Hist": "-0.3952"
        },
        "2016-08-25": {
            "MACD": "0.4852",
            "MACD_Signal": "0.8641",
            "MACD_Hist": "-0.3789"
        },
        "2016-08-24": {
            "MACD": "0.6173",
            "MACD_Signal": "0.9589",
            "MACD_Hist": "-0.3416"
        },
        "2016-08-23": {
            "MACD": "0.7199",
            "MACD_Signal": "1.0442",
            "MACD_Hist": "-0.3244"
        },
        "2016-08-22": {
            "MACD": "0.8121",
            "MACD_Signal": "1.1253",
            "MACD_Hist": "-0.3132"
        },
        "2016-08-19": {
            "MACD": "0.9392",
            "MACD_Signal": "1.2037",
            "MACD_Hist": "-0.2645"
        },
        "2016-08-18": {
            "MACD": "1.0339",
            "MACD_Signal": "1.2698",
            "MACD_Hist": "-0.2359"
        },
        "2016-08-17": {
            "MACD": "1.1365",
            "MACD_Signal": "1.3287",
            "MACD_Hist": "-0.1922"
        },
        "2016-08-16": {
            "MACD": "1.2458",
            "MACD_Signal": "1.3768",
            "MACD_Hist": "-0.1310"
        },
        "2016-08-15": {
            "MACD": "1.3583",
            "MACD_Signal": "1.4095",
            "MACD_Hist": "-0.0512"
        },
        "2016-08-12": {
            "MACD": "1.3994",
            "MACD_Signal": "1.4223",
            "MACD_Hist": "-0.0230"
        },
        "2016-08-11": {
            "MACD": "1.3809",
            "MACD_Signal": "1.4281",
            "MACD_Hist": "-0.0472"
        },
        "2016-08-10": {
            "MACD": "1.3974",
            "MACD_Signal": "1.4399",
            "MACD_Hist": "-0.0425"
        },
        "2016-08-09": {
            "MACD": "1.4020",
            "MACD_Signal": "1.4505",
            "MACD_Hist": "-0.0486"
        },
        "2016-08-08": {
            "MACD": "1.3855",
            "MACD_Signal": "1.4627",
            "MACD_Hist": "-0.0772"
        },
        "2016-08-05": {
            "MACD": "1.3117",
            "MACD_Signal": "1.4820",
            "MACD_Hist": "-0.1703"
        },
        "2016-08-04": {
            "MACD": "1.3341",
            "MACD_Signal": "1.5245",
            "MACD_Hist": "-0.1905"
        },
        "2016-08-03": {
            "MACD": "1.4157",
            "MACD_Signal": "1.5721",
            "MACD_Hist": "-0.1565"
        },
        "2016-08-02": {
            "MACD": "1.5457",
            "MACD_Signal": "1.6113",
            "MACD_Hist": "-0.0656"
        },
        "2016-08-01": {
            "MACD": "1.6166",
            "MACD_Signal": "1.6277",
            "MACD_Hist": "-0.0110"
        },
        "2016-07-29": {
            "MACD": "1.7231",
            "MACD_Signal": "1.6304",
            "MACD_Hist": "0.0927"
        },
        "2016-07-28": {
            "MACD": "1.7888",
            "MACD_Signal": "1.6073",
            "MACD_Hist": "0.1816"
        },
        "2016-07-27": {
            "MACD": "1.8454",
            "MACD_Signal": "1.5619",
            "MACD_Hist": "0.2835"
        },
        "2016-07-26": {
            "MACD": "1.8437",
            "MACD_Signal": "1.4910",
            "MACD_Hist": "0.3528"
        },
        "2016-07-25": {
            "MACD": "1.7812",
            "MACD_Signal": "1.4028",
            "MACD_Hist": "0.3784"
        },
        "2016-07-22": {
            "MACD": "1.7167",
            "MACD_Signal": "1.3082",
            "MACD_Hist": "0.4084"
        },
        "2016-07-21": {
            "MACD": "1.6869",
            "MACD_Signal": "1.2061",
            "MACD_Hist": "0.4808"
        },
        "2016-07-20": {
            "MACD": "1.6263",
            "MACD_Signal": "1.0859",
            "MACD_Hist": "0.5404"
        },
        "2016-07-19": {
            "MACD": "1.5748",
            "MACD_Signal": "0.9508",
            "MACD_Hist": "0.6240"
        },
        "2016-07-18": {
            "MACD": "1.3712",
            "MACD_Signal": "0.7948",
            "MACD_Hist": "0.5764"
        },
        "2016-07-15": {
            "MACD": "1.2489",
            "MACD_Signal": "0.6507",
            "MACD_Hist": "0.5982"
        },
        "2016-07-14": {
            "MACD": "1.0366",
            "MACD_Signal": "0.5012",
            "MACD_Hist": "0.5355"
        },
        "2016-07-13": {
            "MACD": "0.8198",
            "MACD_Signal": "0.3673",
            "MACD_Hist": "0.4525"
        },
        "2016-07-12": {
            "MACD": "0.5985",
            "MACD_Signal": "0.2542",
            "MACD_Hist": "0.3444"
        },
        "2016-07-11": {
            "MACD": "0.4186",
            "MACD_Signal": "0.1681",
            "MACD_Hist": "0.2505"
        },
        "2016-07-08": {
            "MACD": "0.2718",
            "MACD_Signal": "0.1055",
            "MACD_Hist": "0.1663"
        },
        "2016-07-07": {
            "MACD": "0.1185",
            "MACD_Signal": "0.0639",
            "MACD_Hist": "0.0547"
        },
        "2016-07-06": {
            "MACD": "0.0007",
            "MACD_Signal": "0.0502",
            "MACD_Hist": "-0.0495"
        },
        "2016-07-05": {
            "MACD": "-0.0926",
            "MACD_Signal": "0.0626",
            "MACD_Hist": "-0.1552"
        },
        "2016-07-01": {
            "MACD": "-0.1683",
            "MACD_Signal": "0.1014",
            "MACD_Hist": "-0.2697"
        },
        "2016-06-30": {
            "MACD": "-0.3260",
            "MACD_Signal": "0.1688",
            "MACD_Hist": "-0.4949"
        },
        "2016-06-29": {
            "MACD": "-0.3111",
            "MACD_Signal": "0.2925",
            "MACD_Hist": "-0.6036"
        },
        "2016-06-28": {
            "MACD": "-0.1374",
            "MACD_Signal": "0.4434",
            "MACD_Hist": "-0.5809"
        },
        "2016-06-27": {
            "MACD": "0.1955",
            "MACD_Signal": "0.5887",
            "MACD_Hist": "-0.3932"
        },
        "2016-06-24": {
            "MACD": "0.5286",
            "MACD_Signal": "0.6870",
            "MACD_Hist": "-0.1584"
        },
        "2016-06-23": {
            "MACD": "0.7052",
            "MACD_Signal": "0.7266",
            "MACD_Hist": "-0.0214"
        },
        "2016-06-22": {
            "MACD": "0.6993",
            "MACD_Signal": "0.7319",
            "MACD_Hist": "-0.0326"
        },
        "2016-06-21": {
            "MACD": "0.6624",
            "MACD_Signal": "0.7401",
            "MACD_Hist": "-0.0776"
        },
        "2016-06-20": {
            "MACD": "0.5798",
            "MACD_Signal": "0.7595",
            "MACD_Hist": "-0.1797"
        },
        "2016-06-17": {
            "MACD": "0.5649",
            "MACD_Signal": "0.8044",
            "MACD_Hist": "-0.2395"
        },
        "2016-06-16": {
            "MACD": "0.6420",
            "MACD_Signal": "0.8643",
            "MACD_Hist": "-0.2223"
        },
        "2016-06-15": {
            "MACD": "0.7799",
            "MACD_Signal": "0.9198",
            "MACD_Hist": "-0.1399"
        },
        "2016-06-14": {
            "MACD": "0.8639",
            "MACD_Signal": "0.9548",
            "MACD_Hist": "-0.0909"
        },
        "2016-06-13": {
            "MACD": "0.9701",
            "MACD_Signal": "0.9775",
            "MACD_Hist": "-0.0075"
        },
        "2016-06-10": {
            "MACD": "1.0692",
            "MACD_Signal": "0.9794",
            "MACD_Hist": "0.0897"
        },
        "2016-06-09": {
            "MACD": "1.1064",
            "MACD_Signal": "0.9570",
            "MACD_Hist": "0.1494"
        },
        "2016-06-08": {
            "MACD": "1.1295",
            "MACD_Signal": "0.9196",
            "MACD_Hist": "0.2099"
        },
        "2016-06-07": {
            "MACD": "1.1039",
            "MACD_Signal": "0.8672",
            "MACD_Hist": "0.2367"
        },
        "2016-06-06": {
            "MACD": "1.0691",
            "MACD_Signal": "0.8080",
            "MACD_Hist": "0.2611"
        },
        "2016-06-03": {
            "MACD": "1.0230",
            "MACD_Signal": "0.7427",
            "MACD_Hist": "0.2803"
        },
        "2016-06-02": {
            "MACD": "0.9933",
            "MACD_Signal": "0.6726",
            "MACD_Hist": "0.3206"
        },
        "2016-06-01": {
            "MACD": "0.9288",
            "MACD_Signal": "0.5925",
            "MACD_Hist": "0.3363"
        },
        "2016-05-31": {
            "MACD": "0.8069",
            "MACD_Signal": "0.5084",
            "MACD_Hist": "0.2985"
        },
        "2016-05-27": {
            "MACD": "0.6676",
            "MACD_Signal": "0.4338",
            "MACD_Hist": "0.2338"
        },
        "2016-05-26": {
            "MACD": "0.4934",
            "MACD_Signal": "0.3753",
            "MACD_Hist": "0.1180"
        },
        "2016-05-25": {
            "MACD": "0.3146",
            "MACD_Signal": "0.3458",
            "MACD_Hist": "-0.0312"
        },
        "2016-05-24": {
            "MACD": "0.2485",
            "MACD_Signal": "0.3536",
            "MACD_Hist": "-0.1052"
        },
        "2016-05-23": {
            "MACD": "0.2906",
            "MACD_Signal": "0.3799",
            "MACD_Hist": "-0.0893"
        },
        "2016-05-20": {
            "MACD": "0.2938",
            "MACD_Signal": "0.4022",
            "MACD_Hist": "-0.1084"
        },
        "2016-05-19": {
            "MACD": "0.4144",
            "MACD_Signal": "0.4293",
            "MACD_Hist": "-0.0149"
        },
        "2016-05-18": {
            "MACD": "0.5133",
            "MACD_Signal": "0.4331",
            "MACD_Hist": "0.0802"
        },
        "2016-05-17": {
            "MACD": "0.5361",
            "MACD_Signal": "0.4130",
            "MACD_Hist": "0.1231"
        },
        "2016-05-16": {
            "MACD": "0.4800",
            "MACD_Signal": "0.3822",
            "MACD_Hist": "0.0977"
        },
        "2016-05-13": {
            "MACD": "0.5004",
            "MACD_Signal": "0.3578",
            "MACD_Hist": "0.1426"
        },
        "2016-05-12": {
            "MACD": "0.4468",
            "MACD_Signal": "0.3222",
            "MACD_Hist": "0.1246"
        },
        "2016-05-11": {
            "MACD": "0.3451",
            "MACD_Signal": "0.2910",
            "MACD_Hist": "0.0541"
        },
        "2016-05-10": {
            "MACD": "0.1786",
            "MACD_Signal": "0.2775",
            "MACD_Hist": "-0.0988"
        },
        "2016-05-09": {
            "MACD": "0.0569",
            "MACD_Signal": "0.3022",
            "MACD_Hist": "-0.2453"
        },
        "2016-05-06": {
            "MACD": "-0.0650",
            "MACD_Signal": "0.3635",
            "MACD_Hist": "-0.4285"
        },
        "2016-05-05": {
            "MACD": "-0.0391",
            "MACD_Signal": "0.4706",
            "MACD_Hist": "-0.5097"
        },
        "2016-05-04": {
            "MACD": "0.0125",
            "MACD_Signal": "0.5981",
            "MACD_Hist": "-0.5855"
        },
        "2016-05-03": {
            "MACD": "0.2413",
            "MACD_Signal": "0.7444",
            "MACD_Hist": "-0.5032"
        },
        "2016-05-02": {
            "MACD": "0.4485",
            "MACD_Signal": "0.8702",
            "MACD_Hist": "-0.4217"
        },
        "2016-04-29": {
            "MACD": "0.5863",
            "MACD_Signal": "0.9757",
            "MACD_Hist": "-0.3893"
        },
        "2016-04-28": {
            "MACD": "0.7580",
            "MACD_Signal": "1.0730",
            "MACD_Hist": "-0.3149"
        },
        "2016-04-27": {
            "MACD": "0.7610",
            "MACD_Signal": "1.1517",
            "MACD_Hist": "-0.3907"
        },
        "2016-04-26": {
            "MACD": "0.7789",
            "MACD_Signal": "1.2494",
            "MACD_Hist": "-0.4705"
        },
        "2016-04-25": {
            "MACD": "0.8345",
            "MACD_Signal": "1.3670",
            "MACD_Hist": "-0.5325"
        },
        "2016-04-22": {
            "MACD": "0.9241",
            "MACD_Signal": "1.5002",
            "MACD_Hist": "-0.5760"
        },
        "2016-04-21": {
            "MACD": "0.9446",
            "MACD_Signal": "1.6442",
            "MACD_Hist": "-0.6996"
        },
        "2016-04-20": {
            "MACD": "1.1369",
            "MACD_Signal": "1.8191",
            "MACD_Hist": "-0.6822"
        },
        "2016-04-19": {
            "MACD": "1.5131",
            "MACD_Signal": "1.9896",
            "MACD_Hist": "-0.4765"
        },
        "2016-04-18": {
            "MACD": "1.8310",
            "MACD_Signal": "2.1087",
            "MACD_Hist": "-0.2777"
        },
        "2016-04-15": {
            "MACD": "1.8777",
            "MACD_Signal": "2.1781",
            "MACD_Hist": "-0.3004"
        },
        "2016-04-14": {
            "MACD": "1.9547",
            "MACD_Signal": "2.2533",
            "MACD_Hist": "-0.2986"
        },
        "2016-04-13": {
            "MACD": "1.9956",
            "MACD_Signal": "2.3279",
            "MACD_Hist": "-0.3323"
        },
        "2016-04-12": {
            "MACD": "2.0660",
            "MACD_Signal": "2.4110",
            "MACD_Hist": "-0.3450"
        },
        "2016-04-11": {
            "MACD": "2.1975",
            "MACD_Signal": "2.4972",
            "MACD_Hist": "-0.2997"
        },
        "2016-04-08": {
            "MACD": "2.2925",
            "MACD_Signal": "2.5722",
            "MACD_Hist": "-0.2797"
        },
        "2016-04-07": {
            "MACD": "2.4559",
            "MACD_Signal": "2.6421",
            "MACD_Hist": "-0.1862"
        },
        "2016-04-06": {
            "MACD": "2.6282",
            "MACD_Signal": "2.6886",
            "MACD_Hist": "-0.0604"
        },
        "2016-04-05": {
            "MACD": "2.7576",
            "MACD_Signal": "2.7037",
            "MACD_Hist": "0.0539"
        },
        "2016-04-04": {
            "MACD": "2.7863",
            "MACD_Signal": "2.6903",
            "MACD_Hist": "0.0960"
        },
        "2016-04-01": {
            "MACD": "2.7252",
            "MACD_Signal": "2.6662",
            "MACD_Hist": "0.0589"
        },
        "2016-03-31": {
            "MACD": "2.7227",
            "MACD_Signal": "2.6515",
            "MACD_Hist": "0.0712"
        },
        "2016-03-30": {
            "MACD": "2.7252",
            "MACD_Signal": "2.6337",
            "MACD_Hist": "0.0915"
        },
        "2016-03-29": {
            "MACD": "2.6788",
            "MACD_Signal": "2.6108",
            "MACD_Hist": "0.0680"
        },
        "2016-03-28": {
            "MACD": "2.7291",
            "MACD_Signal": "2.5939",
            "MACD_Hist": "0.1352"
        },
        "2016-03-24": {
            "MACD": "2.7435",
            "MACD_Signal": "2.5600",
            "MACD_Hist": "0.1835"
        },
        "2016-03-23": {
            "MACD": "2.8964",
            "MACD_Signal": "2.5142",
            "MACD_Hist": "0.3822"
        },
        "2016-03-22": {
            "MACD": "2.8593",
            "MACD_Signal": "2.4186",
            "MACD_Hist": "0.4407"
        },
        "2016-03-21": {
            "MACD": "2.7666",
            "MACD_Signal": "2.3084",
            "MACD_Hist": "0.4581"
        },
        "2016-03-18": {
            "MACD": "2.6558",
            "MACD_Signal": "2.1939",
            "MACD_Hist": "0.4619"
        },
        "2016-03-17": {
            "MACD": "2.4695",
            "MACD_Signal": "2.0784",
            "MACD_Hist": "0.3911"
        },
        "2016-03-16": {
            "MACD": "2.3608",
            "MACD_Signal": "1.9807",
            "MACD_Hist": "0.3801"
        },
        "2016-03-15": {
            "MACD": "2.3236",
            "MACD_Signal": "1.8856",
            "MACD_Hist": "0.4380"
        },
        "2016-03-14": {
            "MACD": "2.2977",
            "MACD_Signal": "1.7761",
            "MACD_Hist": "0.5216"
        },
        "2016-03-11": {
            "MACD": "2.2142",
            "MACD_Signal": "1.6457",
            "MACD_Hist": "0.5685"
        },
        "2016-03-10": {
            "MACD": "2.0931",
            "MACD_Signal": "1.5036",
            "MACD_Hist": "0.5895"
        },
        "2016-03-09": {
            "MACD": "1.9389",
            "MACD_Signal": "1.3563",
            "MACD_Hist": "0.5827"
        },
        "2016-03-08": {
            "MACD": "1.8354",
            "MACD_Signal": "1.2106",
            "MACD_Hist": "0.6248"
        },
        "2016-03-07": {
            "MACD": "1.6514",
            "MACD_Signal": "1.0544",
            "MACD_Hist": "0.5971"
        },
        "2016-03-04": {
            "MACD": "1.5455",
            "MACD_Signal": "0.9051",
            "MACD_Hist": "0.6404"
        },
        "2016-03-03": {
            "MACD": "1.3718",
            "MACD_Signal": "0.7450",
            "MACD_Hist": "0.6268"
        },
        "2016-03-02": {
            "MACD": "1.1500",
            "MACD_Signal": "0.5883",
            "MACD_Hist": "0.5617"
        },
        "2016-03-01": {
            "MACD": "1.0717",
            "MACD_Signal": "0.4479",
            "MACD_Hist": "0.6238"
        },
        "2016-02-29": {
            "MACD": "1.0481",
            "MACD_Signal": "0.2919",
            "MACD_Hist": "0.7562"
        },
        "2016-02-26": {
            "MACD": "1.0178",
            "MACD_Signal": "0.1029",
            "MACD_Hist": "0.9149"
        },
        "2016-02-25": {
            "MACD": "0.8063",
            "MACD_Signal": "-0.1259",
            "MACD_Hist": "0.9322"
        },
        "2016-02-24": {
            "MACD": "0.6015",
            "MACD_Signal": "-0.3589",
            "MACD_Hist": "0.9604"
        },
        "2016-02-23": {
            "MACD": "0.4408",
            "MACD_Signal": "-0.5990",
            "MACD_Hist": "1.0399"
        },
        "2016-02-22": {
            "MACD": "0.1293",
            "MACD_Signal": "-0.8590",
            "MACD_Hist": "0.9883"
        },
        "2016-02-19": {
            "MACD": "-0.3143",
            "MACD_Signal": "-1.1060",
            "MACD_Hist": "0.7917"
        },
        "2016-02-18": {
            "MACD": "-0.7828",
            "MACD_Signal": "-1.3040",
            "MACD_Hist": "0.5212"
        },
        "2016-02-17": {
            "MACD": "-1.2208",
            "MACD_Signal": "-1.4343",
            "MACD_Hist": "0.2135"
        },
        "2016-02-16": {
            "MACD": "-1.3662",
            "MACD_Signal": "-1.4876",
            "MACD_Hist": "0.1214"
        },
        "2016-02-12": {
            "MACD": "-1.4135",
            "MACD_Signal": "-1.5180",
            "MACD_Hist": "0.1045"
        },
        "2016-02-11": {
            "MACD": "-1.2916",
            "MACD_Signal": "-1.5441",
            "MACD_Hist": "0.2525"
        },
        "2016-02-10": {
            "MACD": "-1.0870",
            "MACD_Signal": "-1.6072",
            "MACD_Hist": "0.5203"
        },
        "2016-02-09": {
            "MACD": "-1.2015",
            "MACD_Signal": "-1.7373",
            "MACD_Hist": "0.5358"
        },
        "2016-02-08": {
            "MACD": "-1.4008",
            "MACD_Signal": "-1.8712",
            "MACD_Hist": "0.4705"
        },
        "2016-02-05": {
            "MACD": "-1.6271",
            "MACD_Signal": "-1.9889",
            "MACD_Hist": "0.3617"
        },
        "2016-02-04": {
            "MACD": "-1.8880",
            "MACD_Signal": "-2.0793",
            "MACD_Hist": "0.1913"
        },
        "2016-02-03": {
            "MACD": "-2.0602",
            "MACD_Signal": "-2.1271",
            "MACD_Hist": "0.0669"
        },
        "2016-02-02": {
            "MACD": "-2.1821",
            "MACD_Signal": "-2.1438",
            "MACD_Hist": "-0.0383"
        },
        "2016-02-01": {
            "MACD": "-2.2860",
            "MACD_Signal": "-2.1343",
            "MACD_Hist": "-0.1518"
        },
        "2016-01-29": {
            "MACD": "-2.4309",
            "MACD_Signal": "-2.0963",
            "MACD_Hist": "-0.3346"
        },
        "2016-01-28": {
            "MACD": "-2.5107",
            "MACD_Signal": "-2.0127",
            "MACD_Hist": "-0.4980"
        },
        "2016-01-27": {
            "MACD": "-2.4501",
            "MACD_Signal": "-1.8882",
            "MACD_Hist": "-0.5619"
        },
        "2016-01-26": {
            "MACD": "-2.4287",
            "MACD_Signal": "-1.7477",
            "MACD_Hist": "-0.6810"
        },
        "2016-01-25": {
            "MACD": "-2.3362",
            "MACD_Signal": "-1.5774",
            "MACD_Hist": "-0.7588"
        },
        "2016-01-22": {
            "MACD": "-2.1749",
            "MACD_Signal": "-1.3877",
            "MACD_Hist": "-0.7871"
        },
        "2016-01-21": {
            "MACD": "-2.0974",
            "MACD_Signal": "-1.1909",
            "MACD_Hist": "-0.9064"
        },
        "2016-01-20": {
            "MACD": "-1.7580",
            "MACD_Signal": "-0.9643",
            "MACD_Hist": "-0.7936"
        },
        "2016-01-19": {
            "MACD": "-1.1223",
            "MACD_Signal": "-0.7659",
            "MACD_Hist": "-0.3563"
        },
        "2016-01-15": {
            "MACD": "-1.0204",
            "MACD_Signal": "-0.6768",
            "MACD_Hist": "-0.3436"
        },
        "2016-01-14": {
            "MACD": "-0.8694",
            "MACD_Signal": "-0.5909",
            "MACD_Hist": "-0.2784"
        },
        "2016-01-13": {
            "MACD": "-0.7836",
            "MACD_Signal": "-0.5213",
            "MACD_Hist": "-0.2622"
        },
        "2016-01-12": {
            "MACD": "-0.7605",
            "MACD_Signal": "-0.4558",
            "MACD_Hist": "-0.3047"
        },
        "2016-01-11": {
            "MACD": "-0.7293",
            "MACD_Signal": "-0.3796",
            "MACD_Hist": "-0.3497"
        },
        "2016-01-08": {
            "MACD": "-0.5642",
            "MACD_Signal": "-0.2922",
            "MACD_Hist": "-0.2720"
        },
        "2016-01-07": {
            "MACD": "-0.4306",
            "MACD_Signal": "-0.2242",
            "MACD_Hist": "-0.2065"
        },
        "2016-01-06": {
            "MACD": "-0.2863",
            "MACD_Signal": "-0.1725",
            "MACD_Hist": "-0.1138"
        },
        "2016-01-05": {
            "MACD": "-0.1403",
            "MACD_Signal": "-0.1441",
            "MACD_Hist": "0.0038"
        },
        "2016-01-04": {
            "MACD": "-0.1002",
            "MACD_Signal": "-0.1450",
            "MACD_Hist": "0.0448"
        },
        "2015-12-31": {
            "MACD": "0.0247",
            "MACD_Signal": "-0.1563",
            "MACD_Hist": "0.1809"
        },
        "2015-12-30": {
            "MACD": "-0.0325",
            "MACD_Signal": "-0.2015",
            "MACD_Hist": "0.1690"
        },
        "2015-12-29": {
            "MACD": "-0.1367",
            "MACD_Signal": "-0.2437",
            "MACD_Hist": "0.1071"
        },
        "2015-12-28": {
            "MACD": "-0.1849",
            "MACD_Signal": "-0.2705",
            "MACD_Hist": "0.0856"
        },
        "2015-12-24": {
            "MACD": "-0.2119",
            "MACD_Signal": "-0.2919",
            "MACD_Hist": "0.0800"
        },
        "2015-12-23": {
            "MACD": "-0.2863",
            "MACD_Signal": "-0.3119",
            "MACD_Hist": "0.0256"
        },
        "2015-12-22": {
            "MACD": "-0.3690",
            "MACD_Signal": "-0.3183",
            "MACD_Hist": "-0.0507"
        },
        "2015-12-21": {
            "MACD": "-0.3184",
            "MACD_Signal": "-0.3057",
            "MACD_Hist": "-0.0127"
        },
        "2015-12-18": {
            "MACD": "-0.2461",
            "MACD_Signal": "-0.3025",
            "MACD_Hist": "0.0564"
        },
        "2015-12-17": {
            "MACD": "-0.1863",
            "MACD_Signal": "-0.3166",
            "MACD_Hist": "0.1302"
        },
        "2015-12-16": {
            "MACD": "-0.2905",
            "MACD_Signal": "-0.3491",
            "MACD_Hist": "0.0586"
        },
        "2015-12-15": {
            "MACD": "-0.4050",
            "MACD_Signal": "-0.3638",
            "MACD_Hist": "-0.0412"
        },
        "2015-12-14": {
            "MACD": "-0.4380",
            "MACD_Signal": "-0.3535",
            "MACD_Hist": "-0.0845"
        },
        "2015-12-11": {
            "MACD": "-0.3436",
            "MACD_Signal": "-0.3323",
            "MACD_Hist": "-0.0112"
        },
        "2015-12-10": {
            "MACD": "-0.2131",
            "MACD_Signal": "-0.3295",
            "MACD_Hist": "0.1165"
        },
        "2015-12-09": {
            "MACD": "-0.1555",
            "MACD_Signal": "-0.3586",
            "MACD_Hist": "0.2031"
        },
        "2015-12-08": {
            "MACD": "-0.1016",
            "MACD_Signal": "-0.4094",
            "MACD_Hist": "0.3078"
        },
        "2015-12-07": {
            "MACD": "-0.0874",
            "MACD_Signal": "-0.4864",
            "MACD_Hist": "0.3990"
        },
        "2015-12-04": {
            "MACD": "-0.1852",
            "MACD_Signal": "-0.5861",
            "MACD_Hist": "0.4009"
        },
        "2015-12-03": {
            "MACD": "-0.1783",
            "MACD_Signal": "-0.6864",
            "MACD_Hist": "0.5081"
        },
        "2015-12-02": {
            "MACD": "-0.2921",
            "MACD_Signal": "-0.8134",
            "MACD_Hist": "0.5213"
        },
        "2015-12-01": {
            "MACD": "-0.4849",
            "MACD_Signal": "-0.9437",
            "MACD_Hist": "0.4588"
        },
        "2015-11-30": {
            "MACD": "-0.6397",
            "MACD_Signal": "-1.0584",
            "MACD_Hist": "0.4187"
        },
        "2015-11-27": {
            "MACD": "-0.7676",
            "MACD_Signal": "-1.1631",
            "MACD_Hist": "0.3954"
        },
        "2015-11-25": {
            "MACD": "-0.8817",
            "MACD_Signal": "-1.2619",
            "MACD_Hist": "0.3802"
        },
        "2015-11-24": {
            "MACD": "-1.0376",
            "MACD_Signal": "-1.3570",
            "MACD_Hist": "0.3194"
        },
        "2015-11-23": {
            "MACD": "-1.1765",
            "MACD_Signal": "-1.4368",
            "MACD_Hist": "0.2603"
        },
        "2015-11-20": {
            "MACD": "-1.3916",
            "MACD_Signal": "-1.5019",
            "MACD_Hist": "0.1103"
        },
        "2015-11-19": {
            "MACD": "-1.5737",
            "MACD_Signal": "-1.5295",
            "MACD_Hist": "-0.0442"
        },
        "2015-11-18": {
            "MACD": "-1.7108",
            "MACD_Signal": "-1.5184",
            "MACD_Hist": "-0.1924"
        },
        "2015-11-17": {
            "MACD": "-1.7725",
            "MACD_Signal": "-1.4703",
            "MACD_Hist": "-0.3022"
        },
        "2015-11-16": {
            "MACD": "-1.7900",
            "MACD_Signal": "-1.3948",
            "MACD_Hist": "-0.3952"
        },
        "2015-11-13": {
            "MACD": "-1.6348",
            "MACD_Signal": "-1.2960",
            "MACD_Hist": "-0.3388"
        },
        "2015-11-12": {
            "MACD": "-1.4853",
            "MACD_Signal": "-1.2113",
            "MACD_Hist": "-0.2740"
        },
        "2015-11-11": {
            "MACD": "-1.3818",
            "MACD_Signal": "-1.1428",
            "MACD_Hist": "-0.2390"
        },
        "2015-11-10": {
            "MACD": "-1.3163",
            "MACD_Signal": "-1.0830",
            "MACD_Hist": "-0.2333"
        },
        "2015-11-09": {
            "MACD": "-1.1680",
            "MACD_Signal": "-1.0247",
            "MACD_Hist": "-0.1433"
        },
        "2015-11-06": {
            "MACD": "-1.1213",
            "MACD_Signal": "-0.9889",
            "MACD_Hist": "-0.1325"
        },
        "2015-11-05": {
            "MACD": "-1.0877",
            "MACD_Signal": "-0.9557",
            "MACD_Hist": "-0.1320"
        },
        "2015-11-04": {
            "MACD": "-1.1344",
            "MACD_Signal": "-0.9228",
            "MACD_Hist": "-0.2117"
        },
        "2015-11-03": {
            "MACD": "-1.2355",
            "MACD_Signal": "-0.8698",
            "MACD_Hist": "-0.3657"
        },
        "2015-11-02": {
            "MACD": "-1.1904",
            "MACD_Signal": "-0.7784",
            "MACD_Hist": "-0.4120"
        },
        "2015-10-30": {
            "MACD": "-1.1452",
            "MACD_Signal": "-0.6754",
            "MACD_Hist": "-0.4698"
        },
        "2015-10-29": {
            "MACD": "-1.0671",
            "MACD_Signal": "-0.5580",
            "MACD_Hist": "-0.5091"
        },
        "2015-10-28": {
            "MACD": "-0.9469",
            "MACD_Signal": "-0.4307",
            "MACD_Hist": "-0.5162"
        },
        "2015-10-27": {
            "MACD": "-0.6292",
            "MACD_Signal": "-0.3016",
            "MACD_Hist": "-0.3275"
        },
        "2015-10-26": {
            "MACD": "-0.5595",
            "MACD_Signal": "-0.2197",
            "MACD_Hist": "-0.3398"
        },
        "2015-10-23": {
            "MACD": "-0.5390",
            "MACD_Signal": "-0.1348",
            "MACD_Hist": "-0.4042"
        },
        "2015-10-22": {
            "MACD": "-0.4963",
            "MACD_Signal": "-0.0337",
            "MACD_Hist": "-0.4626"
        },
        "2015-10-21": {
            "MACD": "-0.2575",
            "MACD_Signal": "0.0819",
            "MACD_Hist": "-0.3394"
        },
        "2015-10-20": {
            "MACD": "0.1430",
            "MACD_Signal": "0.1668",
            "MACD_Hist": "-0.0237"
        },
        "2015-10-19": {
            "MACD": "0.5139",
            "MACD_Signal": "0.1727",
            "MACD_Hist": "0.3413"
        },
        "2015-10-16": {
            "MACD": "0.5256",
            "MACD_Signal": "0.0874",
            "MACD_Hist": "0.4382"
        },
        "2015-10-15": {
            "MACD": "0.4957",
            "MACD_Signal": "-0.0222",
            "MACD_Hist": "0.5179"
        },
        "2015-10-14": {
            "MACD": "0.4220",
            "MACD_Signal": "-0.1517",
            "MACD_Hist": "0.5736"
        },
        "2015-10-13": {
            "MACD": "0.4026",
            "MACD_Signal": "-0.2951",
            "MACD_Hist": "0.6977"
        },
        "2015-10-12": {
            "MACD": "0.2992",
            "MACD_Signal": "-0.4695",
            "MACD_Hist": "0.7687"
        },
        "2015-10-09": {
            "MACD": "0.0629",
            "MACD_Signal": "-0.6617",
            "MACD_Hist": "0.7246"
        },
        "2015-10-08": {
            "MACD": "-0.2434",
            "MACD_Signal": "-0.8428",
            "MACD_Hist": "0.5994"
        },
        "2015-10-07": {
            "MACD": "-0.4598",
            "MACD_Signal": "-0.9927",
            "MACD_Hist": "0.5329"
        },
        "2015-10-06": {
            "MACD": "-0.7509",
            "MACD_Signal": "-1.1259",
            "MACD_Hist": "0.3751"
        },
        "2015-10-05": {
            "MACD": "-1.0510",
            "MACD_Signal": "-1.2197",
            "MACD_Hist": "0.1687"
        },
        "2015-10-02": {
            "MACD": "-1.2188",
            "MACD_Signal": "-1.2618",
            "MACD_Hist": "0.0431"
        },
        "2015-10-01": {
            "MACD": "-1.1208",
            "MACD_Signal": "-1.2726",
            "MACD_Hist": "0.1518"
        },
        "2015-09-30": {
            "MACD": "-1.2424",
            "MACD_Signal": "-1.3106",
            "MACD_Hist": "0.0682"
        },
        "2015-09-29": {
            "MACD": "-1.2795",
            "MACD_Signal": "-1.3276",
            "MACD_Hist": "0.0481"
        },
        "2015-09-28": {
            "MACD": "-1.2033",
            "MACD_Signal": "-1.3396",
            "MACD_Hist": "0.1363"
        },
        "2015-09-25": {
            "MACD": "-1.2386",
            "MACD_Signal": "-1.3737",
            "MACD_Hist": "0.1352"
        },
        "2015-09-24": {
            "MACD": "-1.3353",
            "MACD_Signal": "-1.4075",
            "MACD_Hist": "0.0722"
        },
        "2015-09-23": {
            "MACD": "-1.2572",
            "MACD_Signal": "-1.4256",
            "MACD_Hist": "0.1683"
        },
        "2015-09-22": {
            "MACD": "-1.2387",
            "MACD_Signal": "-1.4676",
            "MACD_Hist": "0.2289"
        },
        "2015-09-21": {
            "MACD": "-1.2224",
            "MACD_Signal": "-1.5249",
            "MACD_Hist": "0.3025"
        },
        "2015-09-18": {
            "MACD": "-1.2313",
            "MACD_Signal": "-1.6005",
            "MACD_Hist": "0.3692"
        },
        "2015-09-17": {
            "MACD": "-1.2654",
            "MACD_Signal": "-1.6928",
            "MACD_Hist": "0.4273"
        },
        "2015-09-16": {
            "MACD": "-1.4172",
            "MACD_Signal": "-1.7996",
            "MACD_Hist": "0.3824"
        },
        "2015-09-15": {
            "MACD": "-1.5742",
            "MACD_Signal": "-1.8952",
            "MACD_Hist": "0.3210"
        },
        "2015-09-14": {
            "MACD": "-1.6752",
            "MACD_Signal": "-1.9755",
            "MACD_Hist": "0.3003"
        },
        "2015-09-11": {
            "MACD": "-1.8272",
            "MACD_Signal": "-2.0505",
            "MACD_Hist": "0.2233"
        },
        "2015-09-10": {
            "MACD": "-1.9046",
            "MACD_Signal": "-2.1063",
            "MACD_Hist": "0.2017"
        },
        "2015-09-09": {
            "MACD": "-1.9720",
            "MACD_Signal": "-2.1568",
            "MACD_Hist": "0.1848"
        },
        "2015-09-08": {
            "MACD": "-2.2076",
            "MACD_Signal": "-2.2030",
            "MACD_Hist": "-0.0046"
        },
        "2015-09-04": {
            "MACD": "-2.2985",
            "MACD_Signal": "-2.2018",
            "MACD_Hist": "-0.0967"
        },
        "2015-09-03": {
            "MACD": "-2.3015",
            "MACD_Signal": "-2.1777",
            "MACD_Hist": "-0.1238"
        },
        "2015-09-02": {
            "MACD": "-2.3632",
            "MACD_Signal": "-2.1467",
            "MACD_Hist": "-0.2165"
        },
        "2015-09-01": {
            "MACD": "-2.3378",
            "MACD_Signal": "-2.0926",
            "MACD_Hist": "-0.2452"
        },
        "2015-08-31": {
            "MACD": "-2.2664",
            "MACD_Signal": "-2.0313",
            "MACD_Hist": "-0.2351"
        },
        "2015-08-28": {
            "MACD": "-2.2917",
            "MACD_Signal": "-1.9725",
            "MACD_Hist": "-0.3193"
        },
        "2015-08-27": {
            "MACD": "-2.3210",
            "MACD_Signal": "-1.8927",
            "MACD_Hist": "-0.4283"
        },
        "2015-08-26": {
            "MACD": "-2.3789",
            "MACD_Signal": "-1.7856",
            "MACD_Hist": "-0.5933"
        },
        "2015-08-25": {
            "MACD": "-2.1379",
            "MACD_Signal": "-1.6373",
            "MACD_Hist": "-0.5006"
        },
        "2015-08-24": {
            "MACD": "-1.9752",
            "MACD_Signal": "-1.5121",
            "MACD_Hist": "-0.4630"
        },
        "2015-08-21": {
            "MACD": "-1.5245",
            "MACD_Signal": "-1.3964",
            "MACD_Hist": "-0.1282"
        },
        "2015-08-20": {
            "MACD": "-1.4228",
            "MACD_Signal": "-1.3643",
            "MACD_Hist": "-0.0585"
        },
        "2015-08-19": {
            "MACD": "-1.3489",
            "MACD_Signal": "-1.3497",
            "MACD_Hist": "0.0008"
        },
        "2015-08-18": {
            "MACD": "-1.3837",
            "MACD_Signal": "-1.3499",
            "MACD_Hist": "-0.0338"
        },
        "2015-08-17": {
            "MACD": "-1.4302",
            "MACD_Signal": "-1.3415",
            "MACD_Hist": "-0.0887"
        },
        "2015-08-14": {
            "MACD": "-1.4495",
            "MACD_Signal": "-1.3193",
            "MACD_Hist": "-0.1303"
        },
        "2015-08-13": {
            "MACD": "-1.4409",
            "MACD_Signal": "-1.2867",
            "MACD_Hist": "-0.1541"
        },
        "2015-08-12": {
            "MACD": "-1.4742",
            "MACD_Signal": "-1.2482",
            "MACD_Hist": "-0.2261"
        },
        "2015-08-11": {
            "MACD": "-1.3843",
            "MACD_Signal": "-1.1917",
            "MACD_Hist": "-0.1926"
        },
        "2015-08-10": {
            "MACD": "-1.3543",
            "MACD_Signal": "-1.1435",
            "MACD_Hist": "-0.2108"
        },
        "2015-08-07": {
            "MACD": "-1.3463",
            "MACD_Signal": "-1.0908",
            "MACD_Hist": "-0.2555"
        },
        "2015-08-06": {
            "MACD": "-1.2622",
            "MACD_Signal": "-1.0269",
            "MACD_Hist": "-0.2353"
        },
        "2015-08-05": {
            "MACD": "-1.2131",
            "MACD_Signal": "-0.9681",
            "MACD_Hist": "-0.2450"
        },
        "2015-08-04": {
            "MACD": "-1.1733",
            "MACD_Signal": "-0.9068",
            "MACD_Hist": "-0.2665"
        },
        "2015-08-03": {
            "MACD": "-1.0626",
            "MACD_Signal": "-0.8402",
            "MACD_Hist": "-0.2224"
        },
        "2015-07-31": {
            "MACD": "-1.1079",
            "MACD_Signal": "-0.7846",
            "MACD_Hist": "-0.3232"
        },
        "2015-07-30": {
            "MACD": "-1.1312",
            "MACD_Signal": "-0.7038",
            "MACD_Hist": "-0.4274"
        },
        "2015-07-29": {
            "MACD": "-1.0894",
            "MACD_Signal": "-0.5970",
            "MACD_Hist": "-0.4924"
        },
        "2015-07-28": {
            "MACD": "-0.9896",
            "MACD_Signal": "-0.4739",
            "MACD_Hist": "-0.5157"
        },
        "2015-07-27": {
            "MACD": "-0.8423",
            "MACD_Signal": "-0.3449",
            "MACD_Hist": "-0.4974"
        },
        "2015-07-24": {
            "MACD": "-0.5864",
            "MACD_Signal": "-0.2206",
            "MACD_Hist": "-0.3658"
        },
        "2015-07-23": {
            "MACD": "-0.3914",
            "MACD_Signal": "-0.1291",
            "MACD_Hist": "-0.2622"
        },
        "2015-07-22": {
            "MACD": "-0.0743",
            "MACD_Signal": "-0.0636",
            "MACD_Hist": "-0.0107"
        },
        "2015-07-21": {
            "MACD": "0.1809",
            "MACD_Signal": "-0.0609",
            "MACD_Hist": "0.2417"
        },
        "2015-07-20": {
            "MACD": "0.4053",
            "MACD_Signal": "-0.1213",
            "MACD_Hist": "0.5267"
        },
        "2015-07-17": {
            "MACD": "0.1687",
            "MACD_Signal": "-0.2530",
            "MACD_Hist": "0.4217"
        },
        "2015-07-16": {
            "MACD": "0.0147",
            "MACD_Signal": "-0.3584",
            "MACD_Hist": "0.3731"
        },
        "2015-07-15": {
            "MACD": "-0.1293",
            "MACD_Signal": "-0.4517",
            "MACD_Hist": "0.3224"
        },
        "2015-07-14": {
            "MACD": "-0.2507",
            "MACD_Signal": "-0.5323",
            "MACD_Hist": "0.2816"
        },
        "2015-07-13": {
            "MACD": "-0.4601",
            "MACD_Signal": "-0.6027",
            "MACD_Hist": "0.1426"
        },
        "2015-07-10": {
            "MACD": "-0.6289",
            "MACD_Signal": "-0.6383",
            "MACD_Hist": "0.0094"
        },
        "2015-07-09": {
            "MACD": "-0.6962",
            "MACD_Signal": "-0.6407",
            "MACD_Hist": "-0.0555"
        },
        "2015-07-08": {
            "MACD": "-0.7524",
            "MACD_Signal": "-0.6268",
            "MACD_Hist": "-0.1256"
        },
        "2015-07-07": {
            "MACD": "-0.7311",
            "MACD_Signal": "-0.5954",
            "MACD_Hist": "-0.1357"
        },
        "2015-07-06": {
            "MACD": "-0.7509",
            "MACD_Signal": "-0.5615",
            "MACD_Hist": "-0.1894"
        },
        "2015-07-02": {
            "MACD": "-0.6973",
            "MACD_Signal": "-0.5141",
            "MACD_Hist": "-0.1832"
        },
        "2015-07-01": {
            "MACD": "-0.6934",
            "MACD_Signal": "-0.4683",
            "MACD_Hist": "-0.2251"
        },
        "2015-06-30": {
            "MACD": "-0.6122",
            "MACD_Signal": "-0.4121",
            "MACD_Hist": "-0.2001"
        },
        "2015-06-29": {
            "MACD": "-0.5009",
            "MACD_Signal": "-0.3620",
            "MACD_Hist": "-0.1389"
        },
        "2015-06-26": {
            "MACD": "-0.3473",
            "MACD_Signal": "-0.3273",
            "MACD_Hist": "-0.0200"
        },
        "2015-06-25": {
            "MACD": "-0.2876",
            "MACD_Signal": "-0.3223",
            "MACD_Hist": "0.0348"
        },
        "2015-06-24": {
            "MACD": "-0.3033",
            "MACD_Signal": "-0.3310",
            "MACD_Hist": "0.0277"
        },
        "2015-06-23": {
            "MACD": "-0.3746",
            "MACD_Signal": "-0.3379",
            "MACD_Hist": "-0.0367"
        },
        "2015-06-22": {
            "MACD": "-0.4400",
            "MACD_Signal": "-0.3288",
            "MACD_Hist": "-0.1112"
        },
        "2015-06-19": {
            "MACD": "-0.4724",
            "MACD_Signal": "-0.3010",
            "MACD_Hist": "-0.1714"
        },
        "2015-06-18": {
            "MACD": "-0.5050",
            "MACD_Signal": "-0.2581",
            "MACD_Hist": "-0.2469"
        },
        "2015-06-17": {
            "MACD": "-0.5044",
            "MACD_Signal": "-0.1964",
            "MACD_Hist": "-0.3081"
        },
        "2015-06-16": {
            "MACD": "-0.4933",
            "MACD_Signal": "-0.1194",
            "MACD_Hist": "-0.3739"
        },
        "2015-06-15": {
            "MACD": "-0.4309",
            "MACD_Signal": "-0.0259",
            "MACD_Hist": "-0.4050"
        },
        "2015-06-12": {
            "MACD": "-0.2837",
            "MACD_Signal": "0.0754",
            "MACD_Hist": "-0.3591"
        },
        "2015-06-11": {
            "MACD": "-0.2693",
            "MACD_Signal": "0.1652",
            "MACD_Hist": "-0.4345"
        },
        "2015-06-10": {
            "MACD": "-0.3100",
            "MACD_Signal": "0.2738",
            "MACD_Hist": "-0.5838"
        },
        "2015-06-09": {
            "MACD": "-0.1879",
            "MACD_Signal": "0.4197",
            "MACD_Hist": "-0.6077"
        },
        "2015-06-08": {
            "MACD": "0.0410",
            "MACD_Signal": "0.5717",
            "MACD_Hist": "-0.5306"
        },
        "2015-06-05": {
            "MACD": "0.2206",
            "MACD_Signal": "0.7043",
            "MACD_Hist": "-0.4837"
        },
        "2015-06-04": {
            "MACD": "0.3806",
            "MACD_Signal": "0.8252",
            "MACD_Hist": "-0.4447"
        },
        "2015-06-03": {
            "MACD": "0.5008",
            "MACD_Signal": "0.9364",
            "MACD_Hist": "-0.4356"
        },
        "2015-06-02": {
            "MACD": "0.5876",
            "MACD_Signal": "1.0453",
            "MACD_Hist": "-0.4577"
        },
        "2015-06-01": {
            "MACD": "0.7413",
            "MACD_Signal": "1.1597",
            "MACD_Hist": "-0.4184"
        },
        "2015-05-29": {
            "MACD": "0.8930",
            "MACD_Signal": "1.2643",
            "MACD_Hist": "-0.3713"
        },
        "2015-05-28": {
            "MACD": "1.0038",
            "MACD_Signal": "1.3572",
            "MACD_Hist": "-0.3533"
        },
        "2015-05-27": {
            "MACD": "1.1246",
            "MACD_Signal": "1.4455",
            "MACD_Hist": "-0.3209"
        },
        "2015-05-26": {
            "MACD": "1.2801",
            "MACD_Signal": "1.5257",
            "MACD_Hist": "-0.2457"
        },
        "2015-05-22": {
            "MACD": "1.4018",
            "MACD_Signal": "1.5871",
            "MACD_Hist": "-0.1854"
        },
        "2015-05-21": {
            "MACD": "1.4798",
            "MACD_Signal": "1.6335",
            "MACD_Hist": "-0.1537"
        },
        "2015-05-20": {
            "MACD": "1.5407",
            "MACD_Signal": "1.6719",
            "MACD_Hist": "-0.1312"
        },
        "2015-05-19": {
            "MACD": "1.5954",
            "MACD_Signal": "1.7047",
            "MACD_Hist": "-0.1093"
        },
        "2015-05-18": {
            "MACD": "1.6641",
            "MACD_Signal": "1.7320",
            "MACD_Hist": "-0.0680"
        },
        "2015-05-15": {
            "MACD": "1.6988",
            "MACD_Signal": "1.7490",
            "MACD_Hist": "-0.0503"
        },
        "2015-05-14": {
            "MACD": "1.6895",
            "MACD_Signal": "1.7616",
            "MACD_Hist": "-0.0721"
        },
        "2015-05-13": {
            "MACD": "1.6783",
            "MACD_Signal": "1.7796",
            "MACD_Hist": "-0.1013"
        },
        "2015-05-12": {
            "MACD": "1.7779",
            "MACD_Signal": "1.8049",
            "MACD_Hist": "-0.0270"
        },
        "2015-05-11": {
            "MACD": "1.9214",
            "MACD_Signal": "1.8117",
            "MACD_Hist": "0.1097"
        },
        "2015-05-08": {
            "MACD": "1.9480",
            "MACD_Signal": "1.7843",
            "MACD_Hist": "0.1638"
        },
        "2015-05-07": {
            "MACD": "1.9360",
            "MACD_Signal": "1.7433",
            "MACD_Hist": "0.1926"
        },
        "2015-05-06": {
            "MACD": "2.0950",
            "MACD_Signal": "1.6952",
            "MACD_Hist": "0.3998"
        },
        "2015-05-05": {
            "MACD": "2.0674",
            "MACD_Signal": "1.5952",
            "MACD_Hist": "0.4722"
        },
        "2015-05-04": {
            "MACD": "2.0453",
            "MACD_Signal": "1.4772",
            "MACD_Hist": "0.5681"
        },
        "2015-05-01": {
            "MACD": "1.9290",
            "MACD_Signal": "1.3352",
            "MACD_Hist": "0.5938"
        },
        "2015-04-30": {
            "MACD": "1.8297",
            "MACD_Signal": "1.1867",
            "MACD_Hist": "0.6430"
        },
        "2015-04-29": {
            "MACD": "1.6416",
            "MACD_Signal": "1.0260",
            "MACD_Hist": "0.6157"
        },
        "2015-04-28": {
            "MACD": "1.4003",
            "MACD_Signal": "0.8720",
            "MACD_Hist": "0.5282"
        },
        "2015-04-27": {
            "MACD": "1.2279",
            "MACD_Signal": "0.7400",
            "MACD_Hist": "0.4880"
        },
        "2015-04-24": {
            "MACD": "0.9865",
            "MACD_Signal": "0.6180",
            "MACD_Hist": "0.3685"
        },
        "2015-04-23": {
            "MACD": "0.7041",
            "MACD_Signal": "0.5259",
            "MACD_Hist": "0.1782"
        },
        "2015-04-22": {
            "MACD": "0.6371",
            "MACD_Signal": "0.4813",
            "MACD_Hist": "0.1558"
        },
        "2015-04-21": {
            "MACD": "0.5934",
            "MACD_Signal": "0.4424",
            "MACD_Hist": "0.1510"
        },
        "2015-04-20": {
            "MACD": "0.4269",
            "MACD_Signal": "0.4046",
            "MACD_Hist": "0.0223"
        },
        "2015-04-17": {
            "MACD": "0.4494",
            "MACD_Signal": "0.3990",
            "MACD_Hist": "0.0504"
        },
        "2015-04-16": {
            "MACD": "0.4929",
            "MACD_Signal": "0.3864",
            "MACD_Hist": "0.1065"
        },
        "2015-04-15": {
            "MACD": "0.4464",
            "MACD_Signal": "0.3598",
            "MACD_Hist": "0.0867"
        },
        "2015-04-14": {
            "MACD": "0.4219",
            "MACD_Signal": "0.3381",
            "MACD_Hist": "0.0838"
        },
        "2015-04-13": {
            "MACD": "0.3973",
            "MACD_Signal": "0.3172",
            "MACD_Hist": "0.0801"
        },
        "2015-04-10": {
            "MACD": "0.3631",
            "MACD_Signal": "0.2971",
            "MACD_Hist": "0.0659"
        },
        "2015-04-09": {
            "MACD": "0.3159",
            "MACD_Signal": "0.2806",
            "MACD_Hist": "0.0353"
        },
        "2015-04-08": {
            "MACD": "0.2901",
            "MACD_Signal": "0.2718",
            "MACD_Hist": "0.0183"
        },
        "2015-04-07": {
            "MACD": "0.2516",
            "MACD_Signal": "0.2673",
            "MACD_Hist": "-0.0156"
        },
        "2015-04-06": {
            "MACD": "0.2020",
            "MACD_Signal": "0.2712",
            "MACD_Hist": "-0.0692"
        },
        "2015-04-02": {
            "MACD": "0.2559",
            "MACD_Signal": "0.2885",
            "MACD_Hist": "-0.0326"
        },
        "2015-04-01": {
            "MACD": "0.3313",
            "MACD_Signal": "0.2966",
            "MACD_Hist": "0.0347"
        },
        "2015-03-31": {
            "MACD": "0.3797",
            "MACD_Signal": "0.2879",
            "MACD_Hist": "0.0918"
        },
        "2015-03-30": {
            "MACD": "0.3842",
            "MACD_Signal": "0.2650",
            "MACD_Hist": "0.1193"
        },
        "2015-03-27": {
            "MACD": "0.3705",
            "MACD_Signal": "0.2352",
            "MACD_Hist": "0.1353"
        },
        "2015-03-26": {
            "MACD": "0.3791",
            "MACD_Signal": "0.2013",
            "MACD_Hist": "0.1778"
        },
        "2015-03-25": {
            "MACD": "0.4770",
            "MACD_Signal": "0.1569",
            "MACD_Hist": "0.3201"
        },
        "2015-03-24": {
            "MACD": "0.3635",
            "MACD_Signal": "0.0768",
            "MACD_Hist": "0.2867"
        },
        "2015-03-23": {
            "MACD": "0.1095",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "0.1043"
        },
        "2015-03-20": {
            "MACD": "-0.0936",
            "MACD_Signal": "-0.0209",
            "MACD_Hist": "-0.0727"
        },
        "2015-03-19": {
            "MACD": "-0.2410",
            "MACD_Signal": "-0.0027",
            "MACD_Hist": "-0.2382"
        },
        "2015-03-18": {
            "MACD": "-0.3495",
            "MACD_Signal": "0.0568",
            "MACD_Hist": "-0.4064"
        },
        "2015-03-17": {
            "MACD": "-0.3099",
            "MACD_Signal": "0.1584",
            "MACD_Hist": "-0.4683"
        },
        "2015-03-16": {
            "MACD": "-0.2153",
            "MACD_Signal": "0.2755",
            "MACD_Hist": "-0.4908"
        },
        "2015-03-13": {
            "MACD": "-0.0216",
            "MACD_Signal": "0.3982",
            "MACD_Hist": "-0.4198"
        },
        "2015-03-12": {
            "MACD": "0.0796",
            "MACD_Signal": "0.5032",
            "MACD_Hist": "-0.4236"
        },
        "2015-03-11": {
            "MACD": "0.2799",
            "MACD_Signal": "0.6091",
            "MACD_Hist": "-0.3292"
        },
        "2015-03-10": {
            "MACD": "0.3917",
            "MACD_Signal": "0.6914",
            "MACD_Hist": "-0.2997"
        },
        "2015-03-09": {
            "MACD": "0.4661",
            "MACD_Signal": "0.7663",
            "MACD_Hist": "-0.3002"
        },
        "2015-03-06": {
            "MACD": "0.6394",
            "MACD_Signal": "0.8413",
            "MACD_Hist": "-0.2019"
        },
        "2015-03-05": {
            "MACD": "0.7304",
            "MACD_Signal": "0.8918",
            "MACD_Hist": "-0.1614"
        },
        "2015-03-04": {
            "MACD": "0.8559",
            "MACD_Signal": "0.9322",
            "MACD_Hist": "-0.0762"
        },
        "2015-03-03": {
            "MACD": "0.9624",
            "MACD_Signal": "0.9512",
            "MACD_Hist": "0.0112"
        },
        "2015-03-02": {
            "MACD": "1.1008",
            "MACD_Signal": "0.9484",
            "MACD_Hist": "0.1523"
        },
        "2015-02-27": {
            "MACD": "1.1756",
            "MACD_Signal": "0.9104",
            "MACD_Hist": "0.2653"
        },
        "2015-02-26": {
            "MACD": "1.2924",
            "MACD_Signal": "0.8441",
            "MACD_Hist": "0.4483"
        },
        "2015-02-25": {
            "MACD": "1.2592",
            "MACD_Signal": "0.7320",
            "MACD_Hist": "0.5272"
        },
        "2015-02-24": {
            "MACD": "1.1255",
            "MACD_Signal": "0.6002",
            "MACD_Hist": "0.5254"
        },
        "2015-02-23": {
            "MACD": "1.0875",
            "MACD_Signal": "0.4688",
            "MACD_Hist": "0.6186"
        },
        "2015-02-20": {
            "MACD": "0.9173",
            "MACD_Signal": "0.3142",
            "MACD_Hist": "0.6032"
        },
        "2015-02-19": {
            "MACD": "0.7227",
            "MACD_Signal": "0.1634",
            "MACD_Hist": "0.5593"
        },
        "2015-02-18": {
            "MACD": "0.5604",
            "MACD_Signal": "0.0236",
            "MACD_Hist": "0.5368"
        },
        "2015-02-17": {
            "MACD": "0.3565",
            "MACD_Signal": "-0.1106",
            "MACD_Hist": "0.4672"
        },
        "2015-02-13": {
            "MACD": "0.2194",
            "MACD_Signal": "-0.2274",
            "MACD_Hist": "0.4468"
        },
        "2015-02-12": {
            "MACD": "0.1001",
            "MACD_Signal": "-0.3391",
            "MACD_Hist": "0.4392"
        },
        "2015-02-11": {
            "MACD": "-0.0500",
            "MACD_Signal": "-0.4489",
            "MACD_Hist": "0.3990"
        },
        "2015-02-10": {
            "MACD": "-0.1825",
            "MACD_Signal": "-0.5487",
            "MACD_Hist": "0.3662"
        },
        "2015-02-09": {
            "MACD": "-0.2870",
            "MACD_Signal": "-0.6402",
            "MACD_Hist": "0.3533"
        },
        "2015-02-06": {
            "MACD": "-0.3712",
            "MACD_Signal": "-0.7286",
            "MACD_Hist": "0.3573"
        },
        "2015-02-05": {
            "MACD": "-0.5548",
            "MACD_Signal": "-0.8179",
            "MACD_Hist": "0.2631"
        },
        "2015-02-04": {
            "MACD": "-0.7113",
            "MACD_Signal": "-0.8837",
            "MACD_Hist": "0.1723"
        },
        "2015-02-03": {
            "MACD": "-0.8960",
            "MACD_Signal": "-0.9268",
            "MACD_Hist": "0.0308"
        },
        "2015-02-02": {
            "MACD": "-0.9702",
            "MACD_Signal": "-0.9344",
            "MACD_Hist": "-0.0358"
        },
        "2015-01-30": {
            "MACD": "-1.0056",
            "MACD_Signal": "-0.9255",
            "MACD_Hist": "-0.0801"
        },
        "2015-01-29": {
            "MACD": "-1.0307",
            "MACD_Signal": "-0.9055",
            "MACD_Hist": "-0.1252"
        },
        "2015-01-28": {
            "MACD": "-0.8951",
            "MACD_Signal": "-0.8742",
            "MACD_Hist": "-0.0210"
        },
        "2015-01-27": {
            "MACD": "-0.8672",
            "MACD_Signal": "-0.8689",
            "MACD_Hist": "0.0018"
        },
        "2015-01-26": {
            "MACD": "-0.8755",
            "MACD_Signal": "-0.8694",
            "MACD_Hist": "-0.0061"
        },
        "2015-01-23": {
            "MACD": "-1.0738",
            "MACD_Signal": "-0.8678",
            "MACD_Hist": "-0.2059"
        },
        "2015-01-22": {
            "MACD": "-1.1163",
            "MACD_Signal": "-0.8164",
            "MACD_Hist": "-0.2999"
        },
        "2015-01-21": {
            "MACD": "-0.9679",
            "MACD_Signal": "-0.7414",
            "MACD_Hist": "-0.2266"
        },
        "2015-01-20": {
            "MACD": "-0.8303",
            "MACD_Signal": "-0.6847",
            "MACD_Hist": "-0.1455"
        },
        "2015-01-16": {
            "MACD": "-0.8639",
            "MACD_Signal": "-0.6483",
            "MACD_Hist": "-0.2155"
        },
        "2015-01-15": {
            "MACD": "-0.7205",
            "MACD_Signal": "-0.5945",
            "MACD_Hist": "-0.1260"
        },
        "2015-01-14": {
            "MACD": "-0.7001",
            "MACD_Signal": "-0.5630",
            "MACD_Hist": "-0.1371"
        },
        "2015-01-13": {
            "MACD": "-0.5535",
            "MACD_Signal": "-0.5287",
            "MACD_Hist": "-0.0248"
        },
        "2015-01-12": {
            "MACD": "-0.5031",
            "MACD_Signal": "-0.5225",
            "MACD_Hist": "0.0194"
        },
        "2015-01-09": {
            "MACD": "-0.5364",
            "MACD_Signal": "-0.5273",
            "MACD_Hist": "-0.0091"
        },
        "2015-01-08": {
            "MACD": "-0.5362",
            "MACD_Signal": "-0.5250",
            "MACD_Hist": "-0.0112"
        },
        "2015-01-07": {
            "MACD": "-0.3966",
            "MACD_Signal": "-0.5223",
            "MACD_Hist": "0.1257"
        },
        "2015-01-06": {
            "MACD": "-0.2705",
            "MACD_Signal": "-0.5537",
            "MACD_Hist": "0.2831"
        },
        "2015-01-05": {
            "MACD": "-0.2547",
            "MACD_Signal": "-0.6245",
            "MACD_Hist": "0.3697"
        },
        "2015-01-02": {
            "MACD": "-0.3274",
            "MACD_Signal": "-0.7169",
            "MACD_Hist": "0.3895"
        },
        "2014-12-31": {
            "MACD": "-0.4178",
            "MACD_Signal": "-0.8143",
            "MACD_Hist": "0.3965"
        },
        "2014-12-30": {
            "MACD": "-0.4728",
            "MACD_Signal": "-0.9134",
            "MACD_Hist": "0.4406"
        },
        "2014-12-29": {
            "MACD": "-0.5126",
            "MACD_Signal": "-1.0235",
            "MACD_Hist": "0.5109"
        },
        "2014-12-26": {
            "MACD": "-0.6754",
            "MACD_Signal": "-1.1512",
            "MACD_Hist": "0.4759"
        },
        "2014-12-24": {
            "MACD": "-0.8896",
            "MACD_Signal": "-1.2702",
            "MACD_Hist": "0.3806"
        },
        "2014-12-23": {
            "MACD": "-1.1869",
            "MACD_Signal": "-1.3654",
            "MACD_Hist": "0.1785"
        },
        "2014-12-22": {
            "MACD": "-1.5099",
            "MACD_Signal": "-1.4100",
            "MACD_Hist": "-0.0999"
        },
        "2014-12-19": {
            "MACD": "-1.6649",
            "MACD_Signal": "-1.3850",
            "MACD_Hist": "-0.2799"
        },
        "2014-12-18": {
            "MACD": "-1.7878",
            "MACD_Signal": "-1.3150",
            "MACD_Hist": "-0.4728"
        },
        "2014-12-17": {
            "MACD": "-1.6829",
            "MACD_Signal": "-1.1968",
            "MACD_Hist": "-0.4860"
        },
        "2014-12-16": {
            "MACD": "-1.4001",
            "MACD_Signal": "-1.0753",
            "MACD_Hist": "-0.3248"
        },
        "2014-12-15": {
            "MACD": "-1.0497",
            "MACD_Signal": "-0.9941",
            "MACD_Hist": "-0.0555"
        },
        "2014-12-12": {
            "MACD": "-0.8223",
            "MACD_Signal": "-0.9802",
            "MACD_Hist": "0.1579"
        },
        "2014-12-11": {
            "MACD": "-0.7809",
            "MACD_Signal": "-1.0197",
            "MACD_Hist": "0.2388"
        },
        "2014-12-10": {
            "MACD": "-0.7510",
            "MACD_Signal": "-1.0794",
            "MACD_Hist": "0.3284"
        },
        "2014-12-09": {
            "MACD": "-0.8340",
            "MACD_Signal": "-1.1615",
            "MACD_Hist": "0.3275"
        },
        "2014-12-08": {
            "MACD": "-0.7969",
            "MACD_Signal": "-1.2434",
            "MACD_Hist": "0.4465"
        },
        "2014-12-05": {
            "MACD": "-0.8858",
            "MACD_Signal": "-1.3550",
            "MACD_Hist": "0.4692"
        },
        "2014-12-04": {
            "MACD": "-1.0057",
            "MACD_Signal": "-1.4723",
            "MACD_Hist": "0.4666"
        },
        "2014-12-03": {
            "MACD": "-1.1683",
            "MACD_Signal": "-1.5890",
            "MACD_Hist": "0.4207"
        },
        "2014-12-02": {
            "MACD": "-1.2658",
            "MACD_Signal": "-1.6941",
            "MACD_Hist": "0.4283"
        },
        "2014-12-01": {
            "MACD": "-1.3719",
            "MACD_Signal": "-1.8012",
            "MACD_Hist": "0.4293"
        },
        "2014-11-28": {
            "MACD": "-1.4373",
            "MACD_Signal": "-1.9086",
            "MACD_Hist": "0.4713"
        },
        "2014-11-26": {
            "MACD": "-1.5668",
            "MACD_Signal": "-2.0264",
            "MACD_Hist": "0.4596"
        },
        "2014-11-25": {
            "MACD": "-1.6599",
            "MACD_Signal": "-2.1413",
            "MACD_Hist": "0.4814"
        },
        "2014-11-24": {
            "MACD": "-1.7979",
            "MACD_Signal": "-2.2616",
            "MACD_Hist": "0.4637"
        },
        "2014-11-21": {
            "MACD": "-1.8810",
            "MACD_Signal": "-2.3775",
            "MACD_Hist": "0.4965"
        },
        "2014-11-20": {
            "MACD": "-1.9772",
            "MACD_Signal": "-2.5017",
            "MACD_Hist": "0.5244"
        },
        "2014-11-19": {
            "MACD": "-2.0182",
            "MACD_Signal": "-2.6328",
            "MACD_Hist": "0.6146"
        },
        "2014-11-18": {
            "MACD": "-2.1074",
            "MACD_Signal": "-2.7864",
            "MACD_Hist": "0.6790"
        },
        "2014-11-17": {
            "MACD": "-2.3524",
            "MACD_Signal": "-2.9562",
            "MACD_Hist": "0.6038"
        },
        "2014-11-14": {
            "MACD": "-2.5965",
            "MACD_Signal": "-3.1071",
            "MACD_Hist": "0.5107"
        },
        "2014-11-13": {
            "MACD": "-2.7459",
            "MACD_Signal": "-3.2348",
            "MACD_Hist": "0.4889"
        },
        "2014-11-12": {
            "MACD": "-2.8907",
            "MACD_Signal": "-3.3570",
            "MACD_Hist": "0.4663"
        },
        "2014-11-11": {
            "MACD": "-3.0504",
            "MACD_Signal": "-3.4736",
            "MACD_Hist": "0.4232"
        },
        "2014-11-10": {
            "MACD": "-3.2955",
            "MACD_Signal": "-3.5794",
            "MACD_Hist": "0.2839"
        },
        "2014-11-07": {
            "MACD": "-3.4517",
            "MACD_Signal": "-3.6504",
            "MACD_Hist": "0.1986"
        },
        "2014-11-06": {
            "MACD": "-3.5721",
            "MACD_Signal": "-3.7000",
            "MACD_Hist": "0.1280"
        },
        "2014-11-05": {
            "MACD": "-3.6652",
            "MACD_Signal": "-3.7320",
            "MACD_Hist": "0.0668"
        },
        "2014-11-04": {
            "MACD": "-3.7758",
            "MACD_Signal": "-3.7487",
            "MACD_Hist": "-0.0271"
        },
        "2014-11-03": {
            "MACD": "-3.9346",
            "MACD_Signal": "-3.7419",
            "MACD_Hist": "-0.1926"
        },
        "2014-10-31": {
            "MACD": "-4.0746",
            "MACD_Signal": "-3.6938",
            "MACD_Hist": "-0.3808"
        },
        "2014-10-30": {
            "MACD": "-4.2677",
            "MACD_Signal": "-3.5986",
            "MACD_Hist": "-0.6691"
        },
        "2014-10-29": {
            "MACD": "-4.3335",
            "MACD_Signal": "-3.4313",
            "MACD_Hist": "-0.9022"
        },
        "2014-10-28": {
            "MACD": "-4.4042",
            "MACD_Signal": "-3.2058",
            "MACD_Hist": "-1.1984"
        },
        "2014-10-27": {
            "MACD": "-4.2907",
            "MACD_Signal": "-2.9062",
            "MACD_Hist": "-1.3845"
        },
        "2014-10-24": {
            "MACD": "-4.0834",
            "MACD_Signal": "-2.5601",
            "MACD_Hist": "-1.5234"
        },
        "2014-10-23": {
            "MACD": "-3.7643",
            "MACD_Signal": "-2.1792",
            "MACD_Hist": "-1.5851"
        },
        "2014-10-22": {
            "MACD": "-3.3046",
            "MACD_Signal": "-1.7830",
            "MACD_Hist": "-1.5217"
        },
        "2014-10-21": {
            "MACD": "-2.6872",
            "MACD_Signal": "-1.4025",
            "MACD_Hist": "-1.2847"
        },
        "2014-10-20": {
            "MACD": "-2.0992",
            "MACD_Signal": "-1.0814",
            "MACD_Hist": "-1.0178"
        },
        "2014-10-17": {
            "MACD": "-1.3448",
            "MACD_Signal": "-0.8269",
            "MACD_Hist": "-0.5179"
        },
        "2014-10-16": {
            "MACD": "-1.2249",
            "MACD_Signal": "-0.6974",
            "MACD_Hist": "-0.5275"
        },
        "2014-10-15": {
            "MACD": "-0.9678",
            "MACD_Signal": "-0.5656",
            "MACD_Hist": "-0.4022"
        },
        "2014-10-14": {
            "MACD": "-0.7849",
            "MACD_Signal": "-0.4650",
            "MACD_Hist": "-0.3199"
        },
        "2014-10-13": {
            "MACD": "-0.6857",
            "MACD_Signal": "-0.3850",
            "MACD_Hist": "-0.3007"
        },
        "2014-10-10": {
            "MACD": "-0.5851",
            "MACD_Signal": "-0.3098",
            "MACD_Hist": "-0.2752"
        },
        "2014-10-09": {
            "MACD": "-0.4703",
            "MACD_Signal": "-0.2410",
            "MACD_Hist": "-0.2292"
        },
        "2014-10-08": {
            "MACD": "-0.5123",
            "MACD_Signal": "-0.1837",
            "MACD_Hist": "-0.3285"
        },
        "2014-10-07": {
            "MACD": "-0.3696",
            "MACD_Signal": "-0.1016",
            "MACD_Hist": "-0.2681"
        },
        "2014-10-06": {
            "MACD": "-0.2901",
            "MACD_Signal": "-0.0346",
            "MACD_Hist": "-0.2555"
        },
        "2014-10-03": {
            "MACD": "-0.2994",
            "MACD_Signal": "0.0293",
            "MACD_Hist": "-0.3287"
        },
        "2014-10-02": {
            "MACD": "-0.2122",
            "MACD_Signal": "0.1115",
            "MACD_Hist": "-0.3237"
        },
        "2014-10-01": {
            "MACD": "-0.0709",
            "MACD_Signal": "0.1924",
            "MACD_Hist": "-0.2633"
        },
        "2014-09-30": {
            "MACD": "-0.0243",
            "MACD_Signal": "0.2582",
            "MACD_Hist": "-0.2826"
        },
        "2014-09-29": {
            "MACD": "0.0516",
            "MACD_Signal": "0.3289",
            "MACD_Hist": "-0.2772"
        },
        "2014-09-26": {
            "MACD": "0.2156",
            "MACD_Signal": "0.3982",
            "MACD_Hist": "-0.1826"
        },
        "2014-09-25": {
            "MACD": "0.3965",
            "MACD_Signal": "0.4438",
            "MACD_Hist": "-0.0473"
        },
        "2014-09-24": {
            "MACD": "0.4347",
            "MACD_Signal": "0.4556",
            "MACD_Hist": "-0.0209"
        },
        "2014-09-23": {
            "MACD": "0.5401",
            "MACD_Signal": "0.4609",
            "MACD_Hist": "0.0792"
        },
        "2014-09-22": {
            "MACD": "0.5619",
            "MACD_Signal": "0.4410",
            "MACD_Hist": "0.1208"
        },
        "2014-09-19": {
            "MACD": "0.5234",
            "MACD_Signal": "0.4108",
            "MACD_Hist": "0.1125"
        },
        "2014-09-18": {
            "MACD": "0.4175",
            "MACD_Signal": "0.3827",
            "MACD_Hist": "0.0348"
        },
        "2014-09-17": {
            "MACD": "0.3811",
            "MACD_Signal": "0.3740",
            "MACD_Hist": "0.0071"
        },
        "2014-09-16": {
            "MACD": "0.3034",
            "MACD_Signal": "0.3722",
            "MACD_Hist": "-0.0688"
        },
        "2014-09-15": {
            "MACD": "0.3178",
            "MACD_Signal": "0.3894",
            "MACD_Hist": "-0.0716"
        },
        "2014-09-12": {
            "MACD": "0.3214",
            "MACD_Signal": "0.4074",
            "MACD_Hist": "-0.0859"
        },
        "2014-09-11": {
            "MACD": "0.3183",
            "MACD_Signal": "0.4288",
            "MACD_Hist": "-0.1105"
        },
        "2014-09-10": {
            "MACD": "0.3332",
            "MACD_Signal": "0.4565",
            "MACD_Hist": "-0.1233"
        },
        "2014-09-09": {
            "MACD": "0.4047",
            "MACD_Signal": "0.4873",
            "MACD_Hist": "-0.0825"
        },
        "2014-09-08": {
            "MACD": "0.4770",
            "MACD_Signal": "0.5079",
            "MACD_Hist": "-0.0309"
        },
        "2014-09-05": {
            "MACD": "0.5378",
            "MACD_Signal": "0.5156",
            "MACD_Hist": "0.0222"
        },
        "2014-09-04": {
            "MACD": "0.6208",
            "MACD_Signal": "0.5101",
            "MACD_Hist": "0.1107"
        },
        "2014-09-03": {
            "MACD": "0.6481",
            "MACD_Signal": "0.4824",
            "MACD_Hist": "0.1657"
        },
        "2014-09-02": {
            "MACD": "0.6316",
            "MACD_Signal": "0.4410",
            "MACD_Hist": "0.1906"
        },
        "2014-08-29": {
            "MACD": "0.5840",
            "MACD_Signal": "0.3934",
            "MACD_Hist": "0.1906"
        },
        "2014-08-28": {
            "MACD": "0.5386",
            "MACD_Signal": "0.3457",
            "MACD_Hist": "0.1929"
        },
        "2014-08-27": {
            "MACD": "0.5215",
            "MACD_Signal": "0.2975",
            "MACD_Hist": "0.2240"
        },
        "2014-08-26": {
            "MACD": "0.3986",
            "MACD_Signal": "0.2415",
            "MACD_Hist": "0.1571"
        },
        "2014-08-25": {
            "MACD": "0.3563",
            "MACD_Signal": "0.2022",
            "MACD_Hist": "0.1541"
        },
        "2014-08-22": {
            "MACD": "0.2750",
            "MACD_Signal": "0.1637",
            "MACD_Hist": "0.1113"
        },
        "2014-08-21": {
            "MACD": "0.2044",
            "MACD_Signal": "0.1359",
            "MACD_Hist": "0.0685"
        },
        "2014-08-20": {
            "MACD": "0.1035",
            "MACD_Signal": "0.1188",
            "MACD_Hist": "-0.0153"
        },
        "2014-08-19": {
            "MACD": "0.0355",
            "MACD_Signal": "0.1226",
            "MACD_Hist": "-0.0871"
        },
        "2014-08-18": {
            "MACD": "-0.0625",
            "MACD_Signal": "0.1444",
            "MACD_Hist": "-0.2069"
        },
        "2014-08-15": {
            "MACD": "-0.0705",
            "MACD_Signal": "0.1961",
            "MACD_Hist": "-0.2667"
        },
        "2014-08-14": {
            "MACD": "-0.0647",
            "MACD_Signal": "0.2628",
            "MACD_Hist": "-0.3275"
        },
        "2014-08-13": {
            "MACD": "-0.0396",
            "MACD_Signal": "0.3447",
            "MACD_Hist": "-0.3843"
        },
        "2014-08-12": {
            "MACD": "-0.0327",
            "MACD_Signal": "0.4408",
            "MACD_Hist": "-0.4735"
        },
        "2014-08-11": {
            "MACD": "0.0095",
            "MACD_Signal": "0.5591",
            "MACD_Hist": "-0.5497"
        },
        "2014-08-08": {
            "MACD": "0.0416",
            "MACD_Signal": "0.6966",
            "MACD_Hist": "-0.6549"
        },
        "2014-08-07": {
            "MACD": "0.2864",
            "MACD_Signal": "0.8603",
            "MACD_Hist": "-0.5739"
        },
        "2014-08-06": {
            "MACD": "0.4605",
            "MACD_Signal": "1.0037",
            "MACD_Hist": "-0.5433"
        },
        "2014-08-05": {
            "MACD": "0.7526",
            "MACD_Signal": "1.1396",
            "MACD_Hist": "-0.3869"
        },
        "2014-08-04": {
            "MACD": "0.9779",
            "MACD_Signal": "1.2363",
            "MACD_Hist": "-0.2584"
        },
        "2014-08-01": {
            "MACD": "1.2155",
            "MACD_Signal": "1.3009",
            "MACD_Hist": "-0.0854"
        },
        "2014-07-31": {
            "MACD": "1.4326",
            "MACD_Signal": "1.3222",
            "MACD_Hist": "0.1104"
        },
        "2014-07-30": {
            "MACD": "1.5495",
            "MACD_Signal": "1.2946",
            "MACD_Hist": "0.2548"
        },
        "2014-07-29": {
            "MACD": "1.5355",
            "MACD_Signal": "1.2309",
            "MACD_Hist": "0.3046"
        },
        "2014-07-28": {
            "MACD": "1.4894",
            "MACD_Signal": "1.1548",
            "MACD_Hist": "0.3346"
        },
        "2014-07-25": {
            "MACD": "1.4684",
            "MACD_Signal": "1.0711",
            "MACD_Hist": "0.3973"
        },
        "2014-07-24": {
            "MACD": "1.3607",
            "MACD_Signal": "0.9718",
            "MACD_Hist": "0.3889"
        },
        "2014-07-23": {
            "MACD": "1.2839",
            "MACD_Signal": "0.8746",
            "MACD_Hist": "0.4093"
        },
        "2014-07-22": {
            "MACD": "1.1576",
            "MACD_Signal": "0.7722",
            "MACD_Hist": "0.3854"
        },
        "2014-07-21": {
            "MACD": "1.1298",
            "MACD_Signal": "0.6759",
            "MACD_Hist": "0.4539"
        },
        "2014-07-18": {
            "MACD": "1.0950",
            "MACD_Signal": "0.5624",
            "MACD_Hist": "0.5326"
        },
        "2014-07-17": {
            "MACD": "0.9954",
            "MACD_Signal": "0.4293",
            "MACD_Hist": "0.5662"
        },
        "2014-07-16": {
            "MACD": "0.8300",
            "MACD_Signal": "0.2877",
            "MACD_Hist": "0.5423"
        },
        "2014-07-15": {
            "MACD": "0.6139",
            "MACD_Signal": "0.1522",
            "MACD_Hist": "0.4618"
        },
        "2014-07-14": {
            "MACD": "0.4901",
            "MACD_Signal": "0.0367",
            "MACD_Hist": "0.4534"
        },
        "2014-07-11": {
            "MACD": "0.3838",
            "MACD_Signal": "-0.0766",
            "MACD_Hist": "0.4605"
        },
        "2014-07-10": {
            "MACD": "0.2915",
            "MACD_Signal": "-0.1917",
            "MACD_Hist": "0.4832"
        },
        "2014-07-09": {
            "MACD": "0.2462",
            "MACD_Signal": "-0.3125",
            "MACD_Hist": "0.5588"
        },
        "2014-07-08": {
            "MACD": "0.1110",
            "MACD_Signal": "-0.4522",
            "MACD_Hist": "0.5633"
        },
        "2014-07-07": {
            "MACD": "-0.0614",
            "MACD_Signal": "-0.5931",
            "MACD_Hist": "0.5316"
        },
        "2014-07-03": {
            "MACD": "-0.2782",
            "MACD_Signal": "-0.7260",
            "MACD_Hist": "0.4478"
        },
        "2014-07-02": {
            "MACD": "-0.5973",
            "MACD_Signal": "-0.8379",
            "MACD_Hist": "0.2406"
        },
        "2014-07-01": {
            "MACD": "-0.8738",
            "MACD_Signal": "-0.8981",
            "MACD_Hist": "0.0242"
        },
        "2014-06-30": {
            "MACD": "-0.9376",
            "MACD_Signal": "-0.9041",
            "MACD_Hist": "-0.0335"
        },
        "2014-06-27": {
            "MACD": "-0.9834",
            "MACD_Signal": "-0.8957",
            "MACD_Hist": "-0.0877"
        },
        "2014-06-26": {
            "MACD": "-0.9346",
            "MACD_Signal": "-0.8738",
            "MACD_Hist": "-0.0607"
        },
        "2014-06-25": {
            "MACD": "-0.9242",
            "MACD_Signal": "-0.8586",
            "MACD_Hist": "-0.0655"
        },
        "2014-06-24": {
            "MACD": "-0.8606",
            "MACD_Signal": "-0.8423",
            "MACD_Hist": "-0.0183"
        },
        "2014-06-23": {
            "MACD": "-0.8413",
            "MACD_Signal": "-0.8377",
            "MACD_Hist": "-0.0036"
        },
        "2014-06-20": {
            "MACD": "-0.8295",
            "MACD_Signal": "-0.8368",
            "MACD_Hist": "0.0073"
        },
        "2014-06-19": {
            "MACD": "-0.8423",
            "MACD_Signal": "-0.8386",
            "MACD_Hist": "-0.0037"
        },
        "2014-06-18": {
            "MACD": "-0.9375",
            "MACD_Signal": "-0.8377",
            "MACD_Hist": "-0.0998"
        },
        "2014-06-17": {
            "MACD": "-0.9214",
            "MACD_Signal": "-0.8127",
            "MACD_Hist": "-0.1087"
        },
        "2014-06-16": {
            "MACD": "-0.8792",
            "MACD_Signal": "-0.7855",
            "MACD_Hist": "-0.0937"
        },
        "2014-06-13": {
            "MACD": "-0.8424",
            "MACD_Signal": "-0.7621",
            "MACD_Hist": "-0.0803"
        },
        "2014-06-12": {
            "MACD": "-0.7592",
            "MACD_Signal": "-0.7420",
            "MACD_Hist": "-0.0172"
        },
        "2014-06-11": {
            "MACD": "-0.6706",
            "MACD_Signal": "-0.7377",
            "MACD_Hist": "0.0671"
        },
        "2014-06-10": {
            "MACD": "-0.6152",
            "MACD_Signal": "-0.7545",
            "MACD_Hist": "0.1394"
        },
        "2014-06-09": {
            "MACD": "-0.6897",
            "MACD_Signal": "-0.7894",
            "MACD_Hist": "0.0997"
        },
        "2014-06-06": {
            "MACD": "-0.7759",
            "MACD_Signal": "-0.8143",
            "MACD_Hist": "0.0384"
        },
        "2014-06-05": {
            "MACD": "-0.8896",
            "MACD_Signal": "-0.8239",
            "MACD_Hist": "-0.0658"
        },
        "2014-06-04": {
            "MACD": "-0.9140",
            "MACD_Signal": "-0.8074",
            "MACD_Hist": "-0.1066"
        },
        "2014-06-03": {
            "MACD": "-0.9348",
            "MACD_Signal": "-0.7808",
            "MACD_Hist": "-0.1540"
        },
        "2014-06-02": {
            "MACD": "-0.9978",
            "MACD_Signal": "-0.7423",
            "MACD_Hist": "-0.2555"
        },
        "2014-05-30": {
            "MACD": "-1.0166",
            "MACD_Signal": "-0.6784",
            "MACD_Hist": "-0.3382"
        },
        "2014-05-29": {
            "MACD": "-0.9436",
            "MACD_Signal": "-0.5939",
            "MACD_Hist": "-0.3497"
        },
        "2014-05-28": {
            "MACD": "-0.8522",
            "MACD_Signal": "-0.5064",
            "MACD_Hist": "-0.3458"
        },
        "2014-05-27": {
            "MACD": "-0.7732",
            "MACD_Signal": "-0.4200",
            "MACD_Hist": "-0.3532"
        },
        "2014-05-23": {
            "MACD": "-0.6802",
            "MACD_Signal": "-0.3317",
            "MACD_Hist": "-0.3485"
        },
        "2014-05-22": {
            "MACD": "-0.6135",
            "MACD_Signal": "-0.2446",
            "MACD_Hist": "-0.3690"
        },
        "2014-05-21": {
            "MACD": "-0.5559",
            "MACD_Signal": "-0.1523",
            "MACD_Hist": "-0.4035"
        },
        "2014-05-20": {
            "MACD": "-0.4384",
            "MACD_Signal": "-0.0515",
            "MACD_Hist": "-0.3869"
        },
        "2014-05-19": {
            "MACD": "-0.3059",
            "MACD_Signal": "0.0453",
            "MACD_Hist": "-0.3512"
        },
        "2014-05-16": {
            "MACD": "-0.1539",
            "MACD_Signal": "0.1331",
            "MACD_Hist": "-0.2870"
        },
        "2014-05-15": {
            "MACD": "0.0627",
            "MACD_Signal": "0.2048",
            "MACD_Hist": "-0.1421"
        },
        "2014-05-14": {
            "MACD": "0.1714",
            "MACD_Signal": "0.2404",
            "MACD_Hist": "-0.0689"
        },
        "2014-05-13": {
            "MACD": "0.1386",
            "MACD_Signal": "0.2576",
            "MACD_Hist": "-0.1190"
        },
        "2014-05-12": {
            "MACD": "0.0422",
            "MACD_Signal": "0.2873",
            "MACD_Hist": "-0.2452"
        },
        "2014-05-09": {
            "MACD": "0.0180",
            "MACD_Signal": "0.3486",
            "MACD_Hist": "-0.3307"
        },
        "2014-05-08": {
            "MACD": "0.1143",
            "MACD_Signal": "0.4313",
            "MACD_Hist": "-0.3170"
        },
        "2014-05-07": {
            "MACD": "0.2249",
            "MACD_Signal": "0.5106",
            "MACD_Hist": "-0.2857"
        },
        "2014-05-06": {
            "MACD": "0.3521",
            "MACD_Signal": "0.5820",
            "MACD_Hist": "-0.2299"
        },
        "2014-05-05": {
            "MACD": "0.4802",
            "MACD_Signal": "0.6395",
            "MACD_Hist": "-0.1592"
        },
        "2014-05-02": {
            "MACD": "0.6297",
            "MACD_Signal": "0.6793",
            "MACD_Hist": "-0.0495"
        },
        "2014-05-01": {
            "MACD": "0.6515",
            "MACD_Signal": "0.6916",
            "MACD_Hist": "-0.0401"
        },
        "2014-04-30": {
            "MACD": "0.5182",
            "MACD_Signal": "0.7017",
            "MACD_Hist": "-0.1835"
        },
        "2014-04-29": {
            "MACD": "0.4548",
            "MACD_Signal": "0.7476",
            "MACD_Hist": "-0.2928"
        },
        "2014-04-28": {
            "MACD": "0.4140",
            "MACD_Signal": "0.8208",
            "MACD_Hist": "-0.4068"
        },
        "2014-04-25": {
            "MACD": "0.5011",
            "MACD_Signal": "0.9224",
            "MACD_Hist": "-0.4214"
        },
        "2014-04-24": {
            "MACD": "0.6404",
            "MACD_Signal": "1.0278",
            "MACD_Hist": "-0.3874"
        },
        "2014-04-23": {
            "MACD": "0.7095",
            "MACD_Signal": "1.1246",
            "MACD_Hist": "-0.4151"
        },
        "2014-04-22": {
            "MACD": "0.8128",
            "MACD_Signal": "1.2284",
            "MACD_Hist": "-0.4156"
        },
        "2014-04-21": {
            "MACD": "0.9198",
            "MACD_Signal": "1.3323",
            "MACD_Hist": "-0.4125"
        },
        "2014-04-17": {
            "MACD": "1.1739",
            "MACD_Signal": "1.4355",
            "MACD_Hist": "-0.2616"
        },
        "2014-04-16": {
            "MACD": "1.6321",
            "MACD_Signal": "1.5009",
            "MACD_Hist": "0.1313"
        },
        "2014-04-15": {
            "MACD": "1.5536",
            "MACD_Signal": "1.4680",
            "MACD_Hist": "0.0856"
        },
        "2014-04-14": {
            "MACD": "1.5535",
            "MACD_Signal": "1.4467",
            "MACD_Hist": "0.1068"
        },
        "2014-04-11": {
            "MACD": "1.5152",
            "MACD_Signal": "1.4200",
            "MACD_Hist": "0.0953"
        },
        "2014-04-10": {
            "MACD": "1.5155",
            "MACD_Signal": "1.3961",
            "MACD_Hist": "0.1194"
        },
        "2014-04-09": {
            "MACD": "1.4334",
            "MACD_Signal": "1.3663",
            "MACD_Hist": "0.0671"
        },
        "2014-04-08": {
            "MACD": "1.4368",
            "MACD_Signal": "1.3495",
            "MACD_Hist": "0.0873"
        },
        "2014-04-07": {
            "MACD": "1.4197",
            "MACD_Signal": "1.3277",
            "MACD_Hist": "0.0920"
        },
        "2014-04-04": {
            "MACD": "1.5057",
            "MACD_Signal": "1.3047",
            "MACD_Hist": "0.2010"
        },
        "2014-04-03": {
            "MACD": "1.5107",
            "MACD_Signal": "1.2545",
            "MACD_Hist": "0.2562"
        },
        "2014-04-02": {
            "MACD": "1.4903",
            "MACD_Signal": "1.1904",
            "MACD_Hist": "0.2999"
        },
        "2014-04-01": {
            "MACD": "1.3811",
            "MACD_Signal": "1.1154",
            "MACD_Hist": "0.2656"
        },
        "2014-03-31": {
            "MACD": "1.2879",
            "MACD_Signal": "1.0490",
            "MACD_Hist": "0.2388"
        },
        "2014-03-28": {
            "MACD": "1.2378",
            "MACD_Signal": "0.9893",
            "MACD_Hist": "0.2485"
        },
        "2014-03-27": {
            "MACD": "1.2567",
            "MACD_Signal": "0.9272",
            "MACD_Hist": "0.3294"
        },
        "2014-03-26": {
            "MACD": "1.1457",
            "MACD_Signal": "0.8448",
            "MACD_Hist": "0.3009"
        },
        "2014-03-25": {
            "MACD": "0.8056",
            "MACD_Signal": "0.7696",
            "MACD_Hist": "0.0360"
        },
        "2014-03-24": {
            "MACD": "0.7282",
            "MACD_Signal": "0.7606",
            "MACD_Hist": "-0.0324"
        },
        "2014-03-21": {
            "MACD": "0.6976",
            "MACD_Signal": "0.7687",
            "MACD_Hist": "-0.0711"
        },
        "2014-03-20": {
            "MACD": "0.5850",
            "MACD_Signal": "0.7865",
            "MACD_Hist": "-0.2015"
        },
        "2014-03-19": {
            "MACD": "0.6715",
            "MACD_Signal": "0.8369",
            "MACD_Hist": "-0.1654"
        },
        "2014-03-18": {
            "MACD": "0.7051",
            "MACD_Signal": "0.8782",
            "MACD_Hist": "-0.1731"
        },
        "2014-03-17": {
            "MACD": "0.7147",
            "MACD_Signal": "0.9215",
            "MACD_Hist": "-0.2068"
        },
        "2014-03-14": {
            "MACD": "0.9138",
            "MACD_Signal": "0.9732",
            "MACD_Hist": "-0.0594"
        },
        "2014-03-13": {
            "MACD": "1.0818",
            "MACD_Signal": "0.9881",
            "MACD_Hist": "0.0937"
        },
        "2014-03-12": {
            "MACD": "1.1311",
            "MACD_Signal": "0.9646",
            "MACD_Hist": "0.1665"
        },
        "2014-03-11": {
            "MACD": "1.2014",
            "MACD_Signal": "0.9230",
            "MACD_Hist": "0.2784"
        },
        "2014-03-10": {
            "MACD": "1.1907",
            "MACD_Signal": "0.8534",
            "MACD_Hist": "0.3373"
        },
        "2014-03-07": {
            "MACD": "1.1515",
            "MACD_Signal": "0.7691",
            "MACD_Hist": "0.3824"
        },
        "2014-03-06": {
            "MACD": "1.0372",
            "MACD_Signal": "0.6735",
            "MACD_Hist": "0.3638"
        },
        "2014-03-05": {
            "MACD": "0.9344",
            "MACD_Signal": "0.5825",
            "MACD_Hist": "0.3519"
        },
        "2014-03-04": {
            "MACD": "0.8369",
            "MACD_Signal": "0.4946",
            "MACD_Hist": "0.3423"
        },
        "2014-03-03": {
            "MACD": "0.7453",
            "MACD_Signal": "0.4090",
            "MACD_Hist": "0.3363"
        },
        "2014-02-28": {
            "MACD": "0.7644",
            "MACD_Signal": "0.3249",
            "MACD_Hist": "0.4395"
        },
        "2014-02-27": {
            "MACD": "0.6563",
            "MACD_Signal": "0.2150",
            "MACD_Hist": "0.4413"
        },
        "2014-02-26": {
            "MACD": "0.6006",
            "MACD_Signal": "0.1047",
            "MACD_Hist": "0.4959"
        },
        "2014-02-25": {
            "MACD": "0.5142",
            "MACD_Signal": "-0.0193",
            "MACD_Hist": "0.5335"
        },
        "2014-02-24": {
            "MACD": "0.4213",
            "MACD_Signal": "-0.1527",
            "MACD_Hist": "0.5740"
        },
        "2014-02-21": {
            "MACD": "0.3381",
            "MACD_Signal": "-0.2962",
            "MACD_Hist": "0.6343"
        },
        "2014-02-20": {
            "MACD": "0.1423",
            "MACD_Signal": "-0.4547",
            "MACD_Hist": "0.5970"
        },
        "2014-02-19": {
            "MACD": "-0.0333",
            "MACD_Signal": "-0.6040",
            "MACD_Hist": "0.5707"
        },
        "2014-02-18": {
            "MACD": "-0.2439",
            "MACD_Signal": "-0.7467",
            "MACD_Hist": "0.5028"
        },
        "2014-02-14": {
            "MACD": "-0.5352",
            "MACD_Signal": "-0.8724",
            "MACD_Hist": "0.3371"
        },
        "2014-02-13": {
            "MACD": "-0.7855",
            "MACD_Signal": "-0.9566",
            "MACD_Hist": "0.1711"
        },
        "2014-02-12": {
            "MACD": "-0.9136",
            "MACD_Signal": "-0.9994",
            "MACD_Hist": "0.0858"
        },
        "2014-02-11": {
            "MACD": "-1.1407",
            "MACD_Signal": "-1.0209",
            "MACD_Hist": "-0.1199"
        },
        "2014-02-10": {
            "MACD": "-1.2536",
            "MACD_Signal": "-0.9909",
            "MACD_Hist": "-0.2626"
        },
        "2014-02-07": {
            "MACD": "-1.3888",
            "MACD_Signal": "-0.9253",
            "MACD_Hist": "-0.4635"
        },
        "2014-02-06": {
            "MACD": "-1.4624",
            "MACD_Signal": "-0.8094",
            "MACD_Hist": "-0.6531"
        },
        "2014-02-05": {
            "MACD": "-1.4363",
            "MACD_Signal": "-0.6461",
            "MACD_Hist": "-0.7902"
        },
        "2014-02-04": {
            "MACD": "-1.2214",
            "MACD_Signal": "-0.4486",
            "MACD_Hist": "-0.7728"
        },
        "2014-02-03": {
            "MACD": "-1.0083",
            "MACD_Signal": "-0.2553",
            "MACD_Hist": "-0.7529"
        },
        "2014-01-31": {
            "MACD": "-0.8683",
            "MACD_Signal": "-0.0671",
            "MACD_Hist": "-0.8012"
        },
        "2014-01-30": {
            "MACD": "-0.6823",
            "MACD_Signal": "0.1332",
            "MACD_Hist": "-0.8154"
        },
        "2014-01-29": {
            "MACD": "-0.4974",
            "MACD_Signal": "0.3370",
            "MACD_Hist": "-0.8344"
        },
        "2014-01-28": {
            "MACD": "-0.1840",
            "MACD_Signal": "0.5456",
            "MACD_Hist": "-0.7297"
        },
        "2014-01-27": {
            "MACD": "0.0966",
            "MACD_Signal": "0.7281",
            "MACD_Hist": "-0.6314"
        },
        "2014-01-24": {
            "MACD": "0.3619",
            "MACD_Signal": "0.8859",
            "MACD_Hist": "-0.5240"
        },
        "2014-01-23": {
            "MACD": "0.5983",
            "MACD_Signal": "1.0169",
            "MACD_Hist": "-0.4187"
        },
        "2014-01-22": {
            "MACD": "0.8807",
            "MACD_Signal": "1.1216",
            "MACD_Hist": "-0.2409"
        },
        "2014-01-21": {
            "MACD": "1.2371",
            "MACD_Signal": "1.1818",
            "MACD_Hist": "0.0553"
        },
        "2014-01-17": {
            "MACD": "1.1469",
            "MACD_Signal": "1.1680",
            "MACD_Hist": "-0.0210"
        },
        "2014-01-16": {
            "MACD": "1.1441",
            "MACD_Signal": "1.1732",
            "MACD_Hist": "-0.0291"
        },
        "2014-01-15": {
            "MACD": "1.1539",
            "MACD_Signal": "1.1805",
            "MACD_Hist": "-0.0266"
        },
        "2014-01-14": {
            "MACD": "1.2504",
            "MACD_Signal": "1.1872",
            "MACD_Hist": "0.0632"
        },
        "2014-01-13": {
            "MACD": "1.4001",
            "MACD_Signal": "1.1714",
            "MACD_Hist": "0.2287"
        },
        "2014-01-10": {
            "MACD": "1.5001",
            "MACD_Signal": "1.1142",
            "MACD_Hist": "0.3859"
        },
        "2014-01-09": {
            "MACD": "1.4852",
            "MACD_Signal": "1.0177",
            "MACD_Hist": "0.4675"
        },
        "2014-01-08": {
            "MACD": "1.4027",
            "MACD_Signal": "0.9008",
            "MACD_Hist": "0.5019"
        },
        "2014-01-07": {
            "MACD": "1.2588",
            "MACD_Signal": "0.7754",
            "MACD_Hist": "0.4834"
        },
        "2014-01-06": {
            "MACD": "1.2300",
            "MACD_Signal": "0.6545",
            "MACD_Hist": "0.5755"
        },
        "2014-01-03": {
            "MACD": "1.1305",
            "MACD_Signal": "0.5106",
            "MACD_Hist": "0.6199"
        },
        "2014-01-02": {
            "MACD": "1.0649",
            "MACD_Signal": "0.3556",
            "MACD_Hist": "0.7093"
        },
        "2013-12-31": {
            "MACD": "0.8844",
            "MACD_Signal": "0.1783",
            "MACD_Hist": "0.7061"
        },
        "2013-12-30": {
            "MACD": "0.6835",
            "MACD_Signal": "0.0018",
            "MACD_Hist": "0.6817"
        },
        "2013-12-27": {
            "MACD": "0.4861",
            "MACD_Signal": "-0.1686",
            "MACD_Hist": "0.6547"
        },
        "2013-12-26": {
            "MACD": "0.1964",
            "MACD_Signal": "-0.3323",
            "MACD_Hist": "0.5288"
        },
        "2013-12-24": {
            "MACD": "-0.0418",
            "MACD_Signal": "-0.4645",
            "MACD_Hist": "0.4227"
        },
        "2013-12-23": {
            "MACD": "-0.2508",
            "MACD_Signal": "-0.5702",
            "MACD_Hist": "0.3194"
        },
        "2013-12-20": {
            "MACD": "-0.4606",
            "MACD_Signal": "-0.6500",
            "MACD_Hist": "0.1894"
        },
        "2013-12-19": {
            "MACD": "-0.6668",
            "MACD_Signal": "-0.6974",
            "MACD_Hist": "0.0305"
        },
        "2013-12-18": {
            "MACD": "-0.7885",
            "MACD_Signal": "-0.7050",
            "MACD_Hist": "-0.0835"
        },
        "2013-12-17": {
            "MACD": "-0.8480",
            "MACD_Signal": "-0.6841",
            "MACD_Hist": "-0.1638"
        },
        "2013-12-16": {
            "MACD": "-0.9652",
            "MACD_Signal": "-0.6432",
            "MACD_Hist": "-0.3221"
        },
        "2013-12-13": {
            "MACD": "-0.8570",
            "MACD_Signal": "-0.5627",
            "MACD_Hist": "-0.2943"
        },
        "2013-12-12": {
            "MACD": "-0.7240",
            "MACD_Signal": "-0.4891",
            "MACD_Hist": "-0.2349"
        },
        "2013-12-11": {
            "MACD": "-0.6345",
            "MACD_Signal": "-0.4304",
            "MACD_Hist": "-0.2041"
        },
        "2013-12-10": {
            "MACD": "-0.6253",
            "MACD_Signal": "-0.3793",
            "MACD_Hist": "-0.2459"
        },
        "2013-12-09": {
            "MACD": "-0.5985",
            "MACD_Signal": "-0.3179",
            "MACD_Hist": "-0.2806"
        },
        "2013-12-06": {
            "MACD": "-0.6198",
            "MACD_Signal": "-0.2477",
            "MACD_Hist": "-0.3722"
        },
        "2013-12-05": {
            "MACD": "-0.5621",
            "MACD_Signal": "-0.1547",
            "MACD_Hist": "-0.4074"
        },
        "2013-12-04": {
            "MACD": "-0.4478",
            "MACD_Signal": "-0.0528",
            "MACD_Hist": "-0.3950"
        },
        "2013-12-03": {
            "MACD": "-0.2494",
            "MACD_Signal": "0.0459",
            "MACD_Hist": "-0.2954"
        },
        "2013-12-02": {
            "MACD": "-0.0887",
            "MACD_Signal": "0.1198",
            "MACD_Hist": "-0.2085"
        },
        "2013-11-29": {
            "MACD": "-0.0271",
            "MACD_Signal": "0.1719",
            "MACD_Hist": "-0.1990"
        },
        "2013-11-27": {
            "MACD": "0.0666",
            "MACD_Signal": "0.2217",
            "MACD_Hist": "-0.1550"
        },
        "2013-11-26": {
            "MACD": "0.2666",
            "MACD_Signal": "0.2604",
            "MACD_Hist": "0.0061"
        },
        "2013-11-25": {
            "MACD": "0.4684",
            "MACD_Signal": "0.2589",
            "MACD_Hist": "0.2095"
        },
        "2013-11-22": {
            "MACD": "0.6262",
            "MACD_Signal": "0.2065",
            "MACD_Hist": "0.4197"
        },
        "2013-11-21": {
            "MACD": "0.6270",
            "MACD_Signal": "0.1016",
            "MACD_Hist": "0.5254"
        },
        "2013-11-20": {
            "MACD": "0.4987",
            "MACD_Signal": "-0.0297",
            "MACD_Hist": "0.5284"
        },
        "2013-11-19": {
            "MACD": "0.3465",
            "MACD_Signal": "-0.1619",
            "MACD_Hist": "0.5084"
        },
        "2013-11-18": {
            "MACD": "0.1821",
            "MACD_Signal": "-0.2890",
            "MACD_Hist": "0.4710"
        },
        "2013-11-15": {
            "MACD": "0.0349",
            "MACD_Signal": "-0.4067",
            "MACD_Hist": "0.4416"
        },
        "2013-11-14": {
            "MACD": "-0.0863",
            "MACD_Signal": "-0.5171",
            "MACD_Hist": "0.4308"
        },
        "2013-11-13": {
            "MACD": "-0.1278",
            "MACD_Signal": "-0.6248",
            "MACD_Hist": "0.4970"
        },
        "2013-11-12": {
            "MACD": "-0.2844",
            "MACD_Signal": "-0.7491",
            "MACD_Hist": "0.4646"
        },
        "2013-11-11": {
            "MACD": "-0.4955",
            "MACD_Signal": "-0.8652",
            "MACD_Hist": "0.3697"
        },
        "2013-11-08": {
            "MACD": "-0.6198",
            "MACD_Signal": "-0.9576",
            "MACD_Hist": "0.3378"
        },
        "2013-11-07": {
            "MACD": "-0.6894",
            "MACD_Signal": "-1.0421",
            "MACD_Hist": "0.3527"
        },
        "2013-11-06": {
            "MACD": "-0.8135",
            "MACD_Signal": "-1.1303",
            "MACD_Hist": "0.3168"
        },
        "2013-11-05": {
            "MACD": "-0.8605",
            "MACD_Signal": "-1.2095",
            "MACD_Hist": "0.3490"
        },
        "2013-11-04": {
            "MACD": "-0.9483",
            "MACD_Signal": "-1.2967",
            "MACD_Hist": "0.3484"
        },
        "2013-11-01": {
            "MACD": "-1.0676",
            "MACD_Signal": "-1.3838",
            "MACD_Hist": "0.3162"
        },
        "2013-10-31": {
            "MACD": "-1.1991",
            "MACD_Signal": "-1.4629",
            "MACD_Hist": "0.2638"
        },
        "2013-10-30": {
            "MACD": "-1.3401",
            "MACD_Signal": "-1.5288",
            "MACD_Hist": "0.1888"
        },
        "2013-10-29": {
            "MACD": "-1.6201",
            "MACD_Signal": "-1.5760",
            "MACD_Hist": "-0.0441"
        },
        "2013-10-28": {
            "MACD": "-1.7154",
            "MACD_Signal": "-1.5650",
            "MACD_Hist": "-0.1504"
        },
        "2013-10-25": {
            "MACD": "-1.7782",
            "MACD_Signal": "-1.5274",
            "MACD_Hist": "-0.2508"
        },
        "2013-10-24": {
            "MACD": "-1.9139",
            "MACD_Signal": "-1.4647",
            "MACD_Hist": "-0.4492"
        },
        "2013-10-23": {
            "MACD": "-1.9421",
            "MACD_Signal": "-1.3524",
            "MACD_Hist": "-0.5896"
        },
        "2013-10-22": {
            "MACD": "-1.8713",
            "MACD_Signal": "-1.2050",
            "MACD_Hist": "-0.6663"
        },
        "2013-10-21": {
            "MACD": "-1.6517",
            "MACD_Signal": "-1.0384",
            "MACD_Hist": "-0.6133"
        },
        "2013-10-18": {
            "MACD": "-1.4102",
            "MACD_Signal": "-0.8851",
            "MACD_Hist": "-0.5250"
        },
        "2013-10-17": {
            "MACD": "-1.1036",
            "MACD_Signal": "-0.7539",
            "MACD_Hist": "-0.3497"
        },
        "2013-10-16": {
            "MACD": "-0.6400",
            "MACD_Signal": "-0.6664",
            "MACD_Hist": "0.0264"
        },
        "2013-10-15": {
            "MACD": "-0.7175",
            "MACD_Signal": "-0.6731",
            "MACD_Hist": "-0.0445"
        },
        "2013-10-14": {
            "MACD": "-0.8248",
            "MACD_Signal": "-0.6619",
            "MACD_Hist": "-0.1628"
        },
        "2013-10-11": {
            "MACD": "-0.9303",
            "MACD_Signal": "-0.6212",
            "MACD_Hist": "-0.3091"
        },
        "2013-10-10": {
            "MACD": "-1.0421",
            "MACD_Signal": "-0.5440",
            "MACD_Hist": "-0.4981"
        },
        "2013-10-09": {
            "MACD": "-1.0478",
            "MACD_Signal": "-0.4194",
            "MACD_Hist": "-0.6284"
        },
        "2013-10-08": {
            "MACD": "-0.8171",
            "MACD_Signal": "-0.2624",
            "MACD_Hist": "-0.5548"
        },
        "2013-10-07": {
            "MACD": "-0.6585",
            "MACD_Signal": "-0.1237",
            "MACD_Hist": "-0.5349"
        },
        "2013-10-04": {
            "MACD": "-0.4441",
            "MACD_Signal": "0.0101",
            "MACD_Hist": "-0.4542"
        },
        "2013-10-03": {
            "MACD": "-0.3000",
            "MACD_Signal": "0.1236",
            "MACD_Hist": "-0.4236"
        },
        "2013-10-02": {
            "MACD": "-0.1427",
            "MACD_Signal": "0.2295",
            "MACD_Hist": "-0.3722"
        },
        "2013-10-01": {
            "MACD": "0.0109",
            "MACD_Signal": "0.3226",
            "MACD_Hist": "-0.3116"
        },
        "2013-09-30": {
            "MACD": "0.2186",
            "MACD_Signal": "0.4005",
            "MACD_Hist": "-0.1819"
        },
        "2013-09-27": {
            "MACD": "0.4675",
            "MACD_Signal": "0.4459",
            "MACD_Hist": "0.0216"
        },
        "2013-09-26": {
            "MACD": "0.5816",
            "MACD_Signal": "0.4405",
            "MACD_Hist": "0.1411"
        },
        "2013-09-25": {
            "MACD": "0.6496",
            "MACD_Signal": "0.4053",
            "MACD_Hist": "0.2444"
        },
        "2013-09-24": {
            "MACD": "0.7246",
            "MACD_Signal": "0.3442",
            "MACD_Hist": "0.3805"
        },
        "2013-09-23": {
            "MACD": "0.7635",
            "MACD_Signal": "0.2490",
            "MACD_Hist": "0.5145"
        },
        "2013-09-20": {
            "MACD": "0.8531",
            "MACD_Signal": "0.1204",
            "MACD_Hist": "0.7326"
        },
        "2013-09-19": {
            "MACD": "0.7264",
            "MACD_Signal": "-0.0627",
            "MACD_Hist": "0.7891"
        },
        "2013-09-18": {
            "MACD": "0.5413",
            "MACD_Signal": "-0.2600",
            "MACD_Hist": "0.8013"
        },
        "2013-09-17": {
            "MACD": "0.3897",
            "MACD_Signal": "-0.4604",
            "MACD_Hist": "0.8501"
        },
        "2013-09-16": {
            "MACD": "0.1426",
            "MACD_Signal": "-0.6729",
            "MACD_Hist": "0.8155"
        },
        "2013-09-13": {
            "MACD": "-0.1914",
            "MACD_Signal": "-0.8767",
            "MACD_Hist": "0.6854"
        },
        "2013-09-12": {
            "MACD": "-0.4689",
            "MACD_Signal": "-1.0481",
            "MACD_Hist": "0.5792"
        },
        "2013-09-11": {
            "MACD": "-0.8017",
            "MACD_Signal": "-1.1929",
            "MACD_Hist": "0.3911"
        },
        "2013-09-10": {
            "MACD": "-0.9728",
            "MACD_Signal": "-1.2907",
            "MACD_Hist": "0.3178"
        },
        "2013-09-09": {
            "MACD": "-1.1988",
            "MACD_Signal": "-1.3701",
            "MACD_Hist": "0.1713"
        },
        "2013-09-06": {
            "MACD": "-1.2635",
            "MACD_Signal": "-1.4130",
            "MACD_Hist": "0.1495"
        },
        "2013-09-05": {
            "MACD": "-1.3845",
            "MACD_Signal": "-1.4503",
            "MACD_Hist": "0.0659"
        },
        "2013-09-04": {
            "MACD": "-1.4426",
            "MACD_Signal": "-1.4668",
            "MACD_Hist": "0.0242"
        },
        "2013-09-03": {
            "MACD": "-1.5093",
            "MACD_Signal": "-1.4728",
            "MACD_Hist": "-0.0365"
        },
        "2013-08-30": {
            "MACD": "-1.5755",
            "MACD_Signal": "-1.4637",
            "MACD_Hist": "-0.1117"
        },
        "2013-08-29": {
            "MACD": "-1.5854",
            "MACD_Signal": "-1.4358",
            "MACD_Hist": "-0.1496"
        },
        "2013-08-28": {
            "MACD": "-1.5287",
            "MACD_Signal": "-1.3984",
            "MACD_Hist": "-0.1303"
        },
        "2013-08-27": {
            "MACD": "-1.4763",
            "MACD_Signal": "-1.3658",
            "MACD_Hist": "-0.1105"
        },
        "2013-08-26": {
            "MACD": "-1.4436",
            "MACD_Signal": "-1.3382",
            "MACD_Hist": "-0.1055"
        },
        "2013-08-23": {
            "MACD": "-1.4770",
            "MACD_Signal": "-1.3118",
            "MACD_Hist": "-0.1652"
        },
        "2013-08-22": {
            "MACD": "-1.5022",
            "MACD_Signal": "-1.2705",
            "MACD_Hist": "-0.2317"
        },
        "2013-08-21": {
            "MACD": "-1.5307",
            "MACD_Signal": "-1.2126",
            "MACD_Hist": "-0.3182"
        },
        "2013-08-20": {
            "MACD": "-1.4874",
            "MACD_Signal": "-1.1330",
            "MACD_Hist": "-0.3544"
        },
        "2013-08-19": {
            "MACD": "-1.3930",
            "MACD_Signal": "-1.0444",
            "MACD_Hist": "-0.3486"
        },
        "2013-08-16": {
            "MACD": "-1.3066",
            "MACD_Signal": "-0.9573",
            "MACD_Hist": "-0.3494"
        },
        "2013-08-15": {
            "MACD": "-1.1914",
            "MACD_Signal": "-0.8699",
            "MACD_Hist": "-0.3215"
        },
        "2013-08-14": {
            "MACD": "-1.0675",
            "MACD_Signal": "-0.7895",
            "MACD_Hist": "-0.2780"
        },
        "2013-08-13": {
            "MACD": "-1.0316",
            "MACD_Signal": "-0.7200",
            "MACD_Hist": "-0.3115"
        },
        "2013-08-12": {
            "MACD": "-1.0269",
            "MACD_Signal": "-0.6421",
            "MACD_Hist": "-0.3848"
        },
        "2013-08-09": {
            "MACD": "-0.8554",
            "MACD_Signal": "-0.5460",
            "MACD_Hist": "-0.3095"
        },
        "2013-08-08": {
            "MACD": "-0.6845",
            "MACD_Signal": "-0.4686",
            "MACD_Hist": "-0.2159"
        },
        "2013-08-07": {
            "MACD": "-0.5413",
            "MACD_Signal": "-0.4146",
            "MACD_Hist": "-0.1267"
        },
        "2013-08-06": {
            "MACD": "-0.3594",
            "MACD_Signal": "-0.3829",
            "MACD_Hist": "0.0235"
        },
        "2013-08-05": {
            "MACD": "-0.2215",
            "MACD_Signal": "-0.3888",
            "MACD_Hist": "0.1673"
        },
        "2013-08-02": {
            "MACD": "-0.2113",
            "MACD_Signal": "-0.4306",
            "MACD_Hist": "0.2193"
        },
        "2013-08-01": {
            "MACD": "-0.2150",
            "MACD_Signal": "-0.4855",
            "MACD_Hist": "0.2705"
        },
        "2013-07-31": {
            "MACD": "-0.2836",
            "MACD_Signal": "-0.5531",
            "MACD_Hist": "0.2694"
        },
        "2013-07-30": {
            "MACD": "-0.2412",
            "MACD_Signal": "-0.6204",
            "MACD_Hist": "0.3792"
        },
        "2013-07-29": {
            "MACD": "-0.3293",
            "MACD_Signal": "-0.7152",
            "MACD_Hist": "0.3860"
        },
        "2013-07-26": {
            "MACD": "-0.4276",
            "MACD_Signal": "-0.8117",
            "MACD_Hist": "0.3842"
        },
        "2013-07-25": {
            "MACD": "-0.5328",
            "MACD_Signal": "-0.9078",
            "MACD_Hist": "0.3749"
        },
        "2013-07-24": {
            "MACD": "-0.6425",
            "MACD_Signal": "-1.0015",
            "MACD_Hist": "0.3590"
        },
        "2013-07-23": {
            "MACD": "-0.7528",
            "MACD_Signal": "-1.0913",
            "MACD_Hist": "0.3385"
        },
        "2013-07-22": {
            "MACD": "-0.7811",
            "MACD_Signal": "-1.1759",
            "MACD_Hist": "0.3948"
        },
        "2013-07-19": {
            "MACD": "-0.7587",
            "MACD_Signal": "-1.2746",
            "MACD_Hist": "0.5159"
        },
        "2013-07-18": {
            "MACD": "-0.9820",
            "MACD_Signal": "-1.4035",
            "MACD_Hist": "0.4216"
        },
        "2013-07-17": {
            "MACD": "-1.2736",
            "MACD_Signal": "-1.5089",
            "MACD_Hist": "0.2353"
        },
        "2013-07-16": {
            "MACD": "-1.4205",
            "MACD_Signal": "-1.5677",
            "MACD_Hist": "0.1473"
        },
        "2013-07-15": {
            "MACD": "-1.5475",
            "MACD_Signal": "-1.6046",
            "MACD_Hist": "0.0570"
        },
        "2013-07-12": {
            "MACD": "-1.5928",
            "MACD_Signal": "-1.6188",
            "MACD_Hist": "0.0261"
        },
        "2013-07-11": {
            "MACD": "-1.6652",
            "MACD_Signal": "-1.6253",
            "MACD_Hist": "-0.0399"
        },
        "2013-07-10": {
            "MACD": "-1.7749",
            "MACD_Signal": "-1.6154",
            "MACD_Hist": "-0.1595"
        },
        "2013-07-09": {
            "MACD": "-1.7567",
            "MACD_Signal": "-1.5755",
            "MACD_Hist": "-0.1812"
        },
        "2013-07-08": {
            "MACD": "-1.7295",
            "MACD_Signal": "-1.5302",
            "MACD_Hist": "-0.1993"
        },
        "2013-07-05": {
            "MACD": "-1.8865",
            "MACD_Signal": "-1.4803",
            "MACD_Hist": "-0.4062"
        },
        "2013-07-03": {
            "MACD": "-1.9948",
            "MACD_Signal": "-1.3788",
            "MACD_Hist": "-0.6160"
        },
        "2013-07-02": {
            "MACD": "-1.8801",
            "MACD_Signal": "-1.2248",
            "MACD_Hist": "-0.6553"
        },
        "2013-07-01": {
            "MACD": "-1.7139",
            "MACD_Signal": "-1.0610",
            "MACD_Hist": "-0.6529"
        },
        "2013-06-28": {
            "MACD": "-1.5567",
            "MACD_Signal": "-0.8978",
            "MACD_Hist": "-0.6589"
        },
        "2013-06-27": {
            "MACD": "-1.3090",
            "MACD_Signal": "-0.7330",
            "MACD_Hist": "-0.5759"
        },
        "2013-06-26": {
            "MACD": "-1.2256",
            "MACD_Signal": "-0.5891",
            "MACD_Hist": "-0.6365"
        },
        "2013-06-25": {
            "MACD": "-1.0966",
            "MACD_Signal": "-0.4299",
            "MACD_Hist": "-0.6667"
        },
        "2013-06-24": {
            "MACD": "-0.8776",
            "MACD_Signal": "-0.2633",
            "MACD_Hist": "-0.6144"
        },
        "2013-06-21": {
            "MACD": "-0.5084",
            "MACD_Signal": "-0.1097",
            "MACD_Hist": "-0.3987"
        },
        "2013-06-20": {
            "MACD": "-0.2927",
            "MACD_Signal": "-0.0100",
            "MACD_Hist": "-0.2827"
        },
        "2013-06-19": {
            "MACD": "-0.1396",
            "MACD_Signal": "0.0607",
            "MACD_Hist": "-0.2003"
        },
        "2013-06-18": {
            "MACD": "-0.1619",
            "MACD_Signal": "0.1108",
            "MACD_Hist": "-0.2727"
        },
        "2013-06-17": {
            "MACD": "-0.1053",
            "MACD_Signal": "0.1789",
            "MACD_Hist": "-0.2842"
        },
        "2013-06-14": {
            "MACD": "-0.0560",
            "MACD_Signal": "0.2500",
            "MACD_Hist": "-0.3060"
        },
        "2013-06-13": {
            "MACD": "-0.0231",
            "MACD_Signal": "0.3265",
            "MACD_Hist": "-0.3496"
        },
        "2013-06-12": {
            "MACD": "0.1917",
            "MACD_Signal": "0.4139",
            "MACD_Hist": "-0.2222"
        },
        "2013-06-11": {
            "MACD": "0.2544",
            "MACD_Signal": "0.4694",
            "MACD_Hist": "-0.2150"
        },
        "2013-06-10": {
            "MACD": "0.4135",
            "MACD_Signal": "0.5232",
            "MACD_Hist": "-0.1096"
        },
        "2013-06-07": {
            "MACD": "0.3891",
            "MACD_Signal": "0.5506",
            "MACD_Hist": "-0.1615"
        },
        "2013-06-06": {
            "MACD": "0.4758",
            "MACD_Signal": "0.5909",
            "MACD_Hist": "-0.1151"
        },
        "2013-06-05": {
            "MACD": "0.6874",
            "MACD_Signal": "0.6197",
            "MACD_Hist": "0.0677"
        },
        "2013-06-04": {
            "MACD": "0.8216",
            "MACD_Signal": "0.6028",
            "MACD_Hist": "0.2188"
        },
        "2013-06-03": {
            "MACD": "0.7804",
            "MACD_Signal": "0.5481",
            "MACD_Hist": "0.2323"
        },
        "2013-05-31": {
            "MACD": "0.7368",
            "MACD_Signal": "0.4900",
            "MACD_Hist": "0.2468"
        },
        "2013-05-30": {
            "MACD": "0.6506",
            "MACD_Signal": "0.4284",
            "MACD_Hist": "0.2223"
        },
        "2013-05-29": {
            "MACD": "0.6256",
            "MACD_Signal": "0.3728",
            "MACD_Hist": "0.2528"
        },
        "2013-05-28": {
            "MACD": "0.6283",
            "MACD_Signal": "0.3096",
            "MACD_Hist": "0.3188"
        },
        "2013-05-24": {
            "MACD": "0.5515",
            "MACD_Signal": "0.2299",
            "MACD_Hist": "0.3217"
        },
        "2013-05-23": {
            "MACD": "0.6058",
            "MACD_Signal": "0.1495",
            "MACD_Hist": "0.4564"
        },
        "2013-05-22": {
            "MACD": "0.6203",
            "MACD_Signal": "0.0354",
            "MACD_Hist": "0.5849"
        },
        "2013-05-21": {
            "MACD": "0.4536",
            "MACD_Signal": "-0.1108",
            "MACD_Hist": "0.5644"
        },
        "2013-05-20": {
            "MACD": "0.3077",
            "MACD_Signal": "-0.2519",
            "MACD_Hist": "0.5596"
        },
        "2013-05-17": {
            "MACD": "0.0715",
            "MACD_Signal": "-0.3918",
            "MACD_Hist": "0.4634"
        },
        "2013-05-16": {
            "MACD": "-0.0695",
            "MACD_Signal": "-0.5077",
            "MACD_Hist": "0.4382"
        },
        "2013-05-15": {
            "MACD": "-0.1755",
            "MACD_Signal": "-0.6172",
            "MACD_Hist": "0.4417"
        },
        "2013-05-14": {
            "MACD": "-0.2063",
            "MACD_Signal": "-0.7277",
            "MACD_Hist": "0.5214"
        },
        "2013-05-13": {
            "MACD": "-0.2332",
            "MACD_Signal": "-0.8580",
            "MACD_Hist": "0.6248"
        },
        "2013-05-10": {
            "MACD": "-0.3861",
            "MACD_Signal": "-1.0142",
            "MACD_Hist": "0.6281"
        },
        "2013-05-09": {
            "MACD": "-0.5284",
            "MACD_Signal": "-1.1712",
            "MACD_Hist": "0.6429"
        },
        "2013-05-08": {
            "MACD": "-0.7792",
            "MACD_Signal": "-1.3320",
            "MACD_Hist": "0.5527"
        },
        "2013-05-07": {
            "MACD": "-0.9861",
            "MACD_Signal": "-1.4702",
            "MACD_Hist": "0.4841"
        },
        "2013-05-06": {
            "MACD": "-1.1735",
            "MACD_Signal": "-1.5912",
            "MACD_Hist": "0.4177"
        },
        "2013-05-03": {
            "MACD": "-1.4526",
            "MACD_Signal": "-1.6956",
            "MACD_Hist": "0.2430"
        },
        "2013-05-02": {
            "MACD": "-1.7964",
            "MACD_Signal": "-1.7563",
            "MACD_Hist": "-0.0400"
        },
        "2013-05-01": {
            "MACD": "-1.9874",
            "MACD_Signal": "-1.7463",
            "MACD_Hist": "-0.2410"
        },
        "2013-04-30": {
            "MACD": "-2.3038",
            "MACD_Signal": "-1.6861",
            "MACD_Hist": "-0.6177"
        },
        "2013-04-29": {
            "MACD": "-2.5151",
            "MACD_Signal": "-1.5316",
            "MACD_Hist": "-0.9835"
        },
        "2013-04-26": {
            "MACD": "-2.4959",
            "MACD_Signal": "-1.2858",
            "MACD_Hist": "-1.2101"
        },
        "2013-04-25": {
            "MACD": "-2.3990",
            "MACD_Signal": "-0.9832",
            "MACD_Hist": "-1.4157"
        },
        "2013-04-24": {
            "MACD": "-2.1551",
            "MACD_Signal": "-0.6293",
            "MACD_Hist": "-1.5258"
        },
        "2013-04-23": {
            "MACD": "-1.7818",
            "MACD_Signal": "-0.2479",
            "MACD_Hist": "-1.5339"
        },
        "2013-04-22": {
            "MACD": "-1.1116",
            "MACD_Signal": "0.1356",
            "MACD_Hist": "-1.2472"
        },
        "2013-04-19": {
            "MACD": "-0.3492",
            "MACD_Signal": "0.4474",
            "MACD_Hist": "-0.7966"
        },
        "2013-04-18": {
            "MACD": "0.3627",
            "MACD_Signal": "0.6466",
            "MACD_Hist": "-0.2839"
        },
        "2013-04-17": {
            "MACD": "0.4321",
            "MACD_Signal": "0.7176",
            "MACD_Hist": "-0.2855"
        },
        "2013-04-16": {
            "MACD": "0.4900",
            "MACD_Signal": "0.7889",
            "MACD_Hist": "-0.2989"
        },
        "2013-04-15": {
            "MACD": "0.5388",
            "MACD_Signal": "0.8637",
            "MACD_Hist": "-0.3249"
        },
        "2013-04-12": {
            "MACD": "0.6165",
            "MACD_Signal": "0.9449",
            "MACD_Hist": "-0.3284"
        },
        "2013-04-11": {
            "MACD": "0.6864",
            "MACD_Signal": "1.0270",
            "MACD_Hist": "-0.3406"
        },
        "2013-04-10": {
            "MACD": "0.7244",
            "MACD_Signal": "1.1122",
            "MACD_Hist": "-0.3878"
        },
        "2013-04-09": {
            "MACD": "0.7414",
            "MACD_Signal": "1.2091",
            "MACD_Hist": "-0.4677"
        },
        "2013-04-08": {
            "MACD": "0.8859",
            "MACD_Signal": "1.3260",
            "MACD_Hist": "-0.4401"
        },
        "2013-04-05": {
            "MACD": "1.0859",
            "MACD_Signal": "1.4361",
            "MACD_Hist": "-0.3502"
        },
        "2013-04-04": {
            "MACD": "1.3235",
            "MACD_Signal": "1.5236",
            "MACD_Hist": "-0.2001"
        },
        "2013-04-03": {
            "MACD": "1.3947",
            "MACD_Signal": "1.5736",
            "MACD_Hist": "-0.1789"
        },
        "2013-04-02": {
            "MACD": "1.3752",
            "MACD_Signal": "1.6184",
            "MACD_Hist": "-0.2431"
        },
        "2013-04-01": {
            "MACD": "1.4116",
            "MACD_Signal": "1.6791",
            "MACD_Hist": "-0.2675"
        },
        "2013-03-28": {
            "MACD": "1.4446",
            "MACD_Signal": "1.7460",
            "MACD_Hist": "-0.3014"
        },
        "2013-03-27": {
            "MACD": "1.6379",
            "MACD_Signal": "1.8214",
            "MACD_Hist": "-0.1835"
        },
        "2013-03-26": {
            "MACD": "1.7953",
            "MACD_Signal": "1.8672",
            "MACD_Hist": "-0.0719"
        },
        "2013-03-25": {
            "MACD": "1.9231",
            "MACD_Signal": "1.8852",
            "MACD_Hist": "0.0379"
        },
        "2013-03-22": {
            "MACD": "2.0135",
            "MACD_Signal": "1.8757",
            "MACD_Hist": "0.1378"
        },
        "2013-03-21": {
            "MACD": "2.1188",
            "MACD_Signal": "1.8413",
            "MACD_Hist": "0.2775"
        },
        "2013-03-20": {
            "MACD": "2.1788",
            "MACD_Signal": "1.7719",
            "MACD_Hist": "0.4069"
        },
        "2013-03-19": {
            "MACD": "2.1193",
            "MACD_Signal": "1.6702",
            "MACD_Hist": "0.4491"
        },
        "2013-03-18": {
            "MACD": "2.0491",
            "MACD_Signal": "1.5579",
            "MACD_Hist": "0.4911"
        },
        "2013-03-15": {
            "MACD": "2.0010",
            "MACD_Signal": "1.4352",
            "MACD_Hist": "0.5659"
        },
        "2013-03-14": {
            "MACD": "1.7666",
            "MACD_Signal": "1.2937",
            "MACD_Hist": "0.4729"
        },
        "2013-03-13": {
            "MACD": "1.6292",
            "MACD_Signal": "1.1755",
            "MACD_Hist": "0.4538"
        },
        "2013-03-12": {
            "MACD": "1.5433",
            "MACD_Signal": "1.0620",
            "MACD_Hist": "0.4813"
        },
        "2013-03-11": {
            "MACD": "1.4576",
            "MACD_Signal": "0.9417",
            "MACD_Hist": "0.5159"
        },
        "2013-03-08": {
            "MACD": "1.2899",
            "MACD_Signal": "0.8127",
            "MACD_Hist": "0.4771"
        },
        "2013-03-07": {
            "MACD": "1.0681",
            "MACD_Signal": "0.6934",
            "MACD_Hist": "0.3746"
        },
        "2013-03-06": {
            "MACD": "0.8599",
            "MACD_Signal": "0.5998",
            "MACD_Hist": "0.2602"
        },
        "2013-03-05": {
            "MACD": "0.6549",
            "MACD_Signal": "0.5348",
            "MACD_Hist": "0.1202"
        },
        "2013-03-04": {
            "MACD": "0.4516",
            "MACD_Signal": "0.5047",
            "MACD_Hist": "-0.0531"
        },
        "2013-03-01": {
            "MACD": "0.3753",
            "MACD_Signal": "0.5180",
            "MACD_Hist": "-0.1426"
        },
        "2013-02-28": {
            "MACD": "0.3851",
            "MACD_Signal": "0.5536",
            "MACD_Hist": "-0.1686"
        },
        "2013-02-27": {
            "MACD": "0.3031",
            "MACD_Signal": "0.5958",
            "MACD_Hist": "-0.2927"
        },
        "2013-02-26": {
            "MACD": "0.3850",
            "MACD_Signal": "0.6689",
            "MACD_Hist": "-0.2839"
        },
        "2013-02-25": {
            "MACD": "0.4991",
            "MACD_Signal": "0.7399",
            "MACD_Hist": "-0.2408"
        },
        "2013-02-22": {
            "MACD": "0.4610",
            "MACD_Signal": "0.8001",
            "MACD_Hist": "-0.3392"
        },
        "2013-02-21": {
            "MACD": "0.5472",
            "MACD_Signal": "0.8849",
            "MACD_Hist": "-0.3377"
        },
        "2013-02-20": {
            "MACD": "0.6841",
            "MACD_Signal": "0.9694",
            "MACD_Hist": "-0.2852"
        },
        "2013-02-19": {
            "MACD": "0.7335",
            "MACD_Signal": "1.0407",
            "MACD_Hist": "-0.3072"
        },
        "2013-02-15": {
            "MACD": "0.7869",
            "MACD_Signal": "1.1175",
            "MACD_Hist": "-0.3305"
        },
        "2013-02-14": {
            "MACD": "0.8797",
            "MACD_Signal": "1.2001",
            "MACD_Hist": "-0.3204"
        },
        "2013-02-13": {
            "MACD": "0.9998",
            "MACD_Signal": "1.2802",
            "MACD_Hist": "-0.2804"
        },
        "2013-02-12": {
            "MACD": "1.0852",
            "MACD_Signal": "1.3503",
            "MACD_Hist": "-0.2651"
        },
        "2013-02-11": {
            "MACD": "1.2156",
            "MACD_Signal": "1.4166",
            "MACD_Hist": "-0.2010"
        },
        "2013-02-08": {
            "MACD": "1.3080",
            "MACD_Signal": "1.4668",
            "MACD_Hist": "-0.1589"
        },
        "2013-02-07": {
            "MACD": "1.4655",
            "MACD_Signal": "1.5066",
            "MACD_Hist": "-0.0411"
        },
        "2013-02-06": {
            "MACD": "1.6075",
            "MACD_Signal": "1.5168",
            "MACD_Hist": "0.0906"
        },
        "2013-02-05": {
            "MACD": "1.7787",
            "MACD_Signal": "1.4942",
            "MACD_Hist": "0.2845"
        },
        "2013-02-04": {
            "MACD": "1.7938",
            "MACD_Signal": "1.4230",
            "MACD_Hist": "0.3708"
        },
        "2013-02-01": {
            "MACD": "1.7940",
            "MACD_Signal": "1.3303",
            "MACD_Hist": "0.4636"
        },
        "2013-01-31": {
            "MACD": "1.7414",
            "MACD_Signal": "1.2144",
            "MACD_Hist": "0.5270"
        },
        "2013-01-30": {
            "MACD": "1.7260",
            "MACD_Signal": "1.0827",
            "MACD_Hist": "0.6433"
        },
        "2013-01-29": {
            "MACD": "1.6597",
            "MACD_Signal": "0.9219",
            "MACD_Hist": "0.7378"
        },
        "2013-01-28": {
            "MACD": "1.5134",
            "MACD_Signal": "0.7374",
            "MACD_Hist": "0.7760"
        },
        "2013-01-25": {
            "MACD": "1.2752",
            "MACD_Signal": "0.5434",
            "MACD_Hist": "0.7318"
        },
        "2013-01-24": {
            "MACD": "0.9758",
            "MACD_Signal": "0.3605",
            "MACD_Hist": "0.6154"
        },
        "2013-01-23": {
            "MACD": "0.6106",
            "MACD_Signal": "0.2066",
            "MACD_Hist": "0.4040"
        },
        "2013-01-22": {
            "MACD": "0.1593",
            "MACD_Signal": "0.1056",
            "MACD_Hist": "0.0537"
        },
        "2013-01-18": {
            "MACD": "0.1092",
            "MACD_Signal": "0.0922",
            "MACD_Hist": "0.0170"
        },
        "2013-01-17": {
            "MACD": "0.0626",
            "MACD_Signal": "0.0879",
            "MACD_Hist": "-0.0253"
        },
        "2013-01-16": {
            "MACD": "0.0127",
            "MACD_Signal": "0.0943",
            "MACD_Hist": "-0.0815"
        },
        "2013-01-15": {
            "MACD": "0.0557",
            "MACD_Signal": "0.1147",
            "MACD_Hist": "-0.0589"
        },
        "2013-01-14": {
            "MACD": "0.1497",
            "MACD_Signal": "0.1294",
            "MACD_Hist": "0.0203"
        },
        "2013-01-11": {
            "MACD": "0.1802",
            "MACD_Signal": "0.1243",
            "MACD_Hist": "0.0559"
        },
        "2013-01-10": {
            "MACD": "0.1397",
            "MACD_Signal": "0.1103",
            "MACD_Hist": "0.0293"
        },
        "2013-01-09": {
            "MACD": "0.1725",
            "MACD_Signal": "0.1030",
            "MACD_Hist": "0.0695"
        },
        "2013-01-08": {
            "MACD": "0.1641",
            "MACD_Signal": "0.0856",
            "MACD_Hist": "0.0784"
        },
        "2013-01-07": {
            "MACD": "0.1832",
            "MACD_Signal": "0.0660",
            "MACD_Hist": "0.1172"
        },
        "2013-01-04": {
            "MACD": "0.1772",
            "MACD_Signal": "0.0367",
            "MACD_Hist": "0.1405"
        },
        "2013-01-03": {
            "MACD": "0.1214",
            "MACD_Signal": "0.0016",
            "MACD_Hist": "0.1198"
        },
        "2013-01-02": {
            "MACD": "-0.0372",
            "MACD_Signal": "-0.0284",
            "MACD_Hist": "-0.0088"
        },
        "2012-12-31": {
            "MACD": "-0.1478",
            "MACD_Signal": "-0.0262",
            "MACD_Hist": "-0.1216"
        },
        "2012-12-28": {
            "MACD": "-0.0059",
            "MACD_Signal": "0.0042",
            "MACD_Hist": "-0.0101"
        },
        "2012-12-27": {
            "MACD": "0.0667",
            "MACD_Signal": "0.0067",
            "MACD_Hist": "0.0599"
        },
        "2012-12-26": {
            "MACD": "0.1340",
            "MACD_Signal": "-0.0082",
            "MACD_Hist": "0.1423"
        },
        "2012-12-24": {
            "MACD": "0.1787",
            "MACD_Signal": "-0.0438",
            "MACD_Hist": "0.2225"
        },
        "2012-12-21": {
            "MACD": "0.1847",
            "MACD_Signal": "-0.0994",
            "MACD_Hist": "0.2841"
        },
        "2012-12-20": {
            "MACD": "0.1867",
            "MACD_Signal": "-0.1705",
            "MACD_Hist": "0.3571"
        },
        "2012-12-19": {
            "MACD": "0.1073",
            "MACD_Signal": "-0.2598",
            "MACD_Hist": "0.3671"
        },
        "2012-12-18": {
            "MACD": "-0.0527",
            "MACD_Signal": "-0.3515",
            "MACD_Hist": "0.2988"
        },
        "2012-12-17": {
            "MACD": "-0.1632",
            "MACD_Signal": "-0.4262",
            "MACD_Hist": "0.2631"
        },
        "2012-12-14": {
            "MACD": "-0.1810",
            "MACD_Signal": "-0.4920",
            "MACD_Hist": "0.3110"
        },
        "2012-12-13": {
            "MACD": "-0.1971",
            "MACD_Signal": "-0.5698",
            "MACD_Hist": "0.3727"
        },
        "2012-12-12": {
            "MACD": "-0.2430",
            "MACD_Signal": "-0.6630",
            "MACD_Hist": "0.4199"
        },
        "2012-12-11": {
            "MACD": "-0.4380",
            "MACD_Signal": "-0.7679",
            "MACD_Hist": "0.3299"
        },
        "2012-12-10": {
            "MACD": "-0.5985",
            "MACD_Signal": "-0.8504",
            "MACD_Hist": "0.2519"
        },
        "2012-12-07": {
            "MACD": "-0.7362",
            "MACD_Signal": "-0.9134",
            "MACD_Hist": "0.1772"
        },
        "2012-12-06": {
            "MACD": "-0.7840",
            "MACD_Signal": "-0.9577",
            "MACD_Hist": "0.1737"
        },
        "2012-12-05": {
            "MACD": "-0.7775",
            "MACD_Signal": "-1.0011",
            "MACD_Hist": "0.2237"
        },
        "2012-12-04": {
            "MACD": "-0.7486",
            "MACD_Signal": "-1.0571",
            "MACD_Hist": "0.3084"
        },
        "2012-12-03": {
            "MACD": "-0.7414",
            "MACD_Signal": "-1.1342",
            "MACD_Hist": "0.3928"
        },
        "2012-11-30": {
            "MACD": "-0.7820",
            "MACD_Signal": "-1.2324",
            "MACD_Hist": "0.4503"
        },
        "2012-11-29": {
            "MACD": "-0.8797",
            "MACD_Signal": "-1.3449",
            "MACD_Hist": "0.4652"
        },
        "2012-11-28": {
            "MACD": "-1.0494",
            "MACD_Signal": "-1.4613",
            "MACD_Hist": "0.4118"
        },
        "2012-11-27": {
            "MACD": "-1.1485",
            "MACD_Signal": "-1.5642",
            "MACD_Hist": "0.4158"
        },
        "2012-11-26": {
            "MACD": "-1.3217",
            "MACD_Signal": "-1.6681",
            "MACD_Hist": "0.3464"
        },
        "2012-11-23": {
            "MACD": "-1.5451",
            "MACD_Signal": "-1.7548",
            "MACD_Hist": "0.2097"
        },
        "2012-11-21": {
            "MACD": "-1.7238",
            "MACD_Signal": "-1.8072",
            "MACD_Hist": "0.0833"
        },
        "2012-11-20": {
            "MACD": "-1.8287",
            "MACD_Signal": "-1.8280",
            "MACD_Hist": "-0.0007"
        },
        "2012-11-19": {
            "MACD": "-1.9695",
            "MACD_Signal": "-1.8278",
            "MACD_Hist": "-0.1417"
        },
        "2012-11-16": {
            "MACD": "-2.0477",
            "MACD_Signal": "-1.7924",
            "MACD_Hist": "-0.2553"
        },
        "2012-11-15": {
            "MACD": "-1.9855",
            "MACD_Signal": "-1.7286",
            "MACD_Hist": "-0.2569"
        },
        "2012-11-14": {
            "MACD": "-1.8482",
            "MACD_Signal": "-1.6643",
            "MACD_Hist": "-0.1839"
        },
        "2012-11-13": {
            "MACD": "-1.8374",
            "MACD_Signal": "-1.6184",
            "MACD_Hist": "-0.2190"
        },
        "2012-11-12": {
            "MACD": "-1.7536",
            "MACD_Signal": "-1.5636",
            "MACD_Hist": "-0.1899"
        },
        "2012-11-09": {
            "MACD": "-1.7158",
            "MACD_Signal": "-1.5161",
            "MACD_Hist": "-0.1997"
        },
        "2012-11-08": {
            "MACD": "-1.6323",
            "MACD_Signal": "-1.4662",
            "MACD_Hist": "-0.1661"
        },
        "2012-11-07": {
            "MACD": "-1.5915",
            "MACD_Signal": "-1.4247",
            "MACD_Hist": "-0.1668"
        },
        "2012-11-06": {
            "MACD": "-1.6295",
            "MACD_Signal": "-1.3830",
            "MACD_Hist": "-0.2465"
        },
        "2012-11-05": {
            "MACD": "-1.7142",
            "MACD_Signal": "-1.3214",
            "MACD_Hist": "-0.3928"
        },
        "2012-11-02": {
            "MACD": "-1.6305",
            "MACD_Signal": "-1.2232",
            "MACD_Hist": "-0.4073"
        },
        "2012-11-01": {
            "MACD": "-1.7974",
            "MACD_Signal": "-1.1214",
            "MACD_Hist": "-0.6760"
        },
        "2012-10-31": {
            "MACD": "-1.8364",
            "MACD_Signal": "-0.9524",
            "MACD_Hist": "-0.8841"
        },
        "2012-10-26": {
            "MACD": "-1.8504",
            "MACD_Signal": "-0.7313",
            "MACD_Hist": "-1.1190"
        },
        "2012-10-25": {
            "MACD": "-1.6508",
            "MACD_Signal": "-0.4516",
            "MACD_Hist": "-1.1992"
        },
        "2012-10-24": {
            "MACD": "-1.3674",
            "MACD_Signal": "-0.1518",
            "MACD_Hist": "-1.2156"
        },
        "2012-10-23": {
            "MACD": "-1.0451",
            "MACD_Signal": "0.1521",
            "MACD_Hist": "-1.1972"
        },
        "2012-10-22": {
            "MACD": "-0.6812",
            "MACD_Signal": "0.4514",
            "MACD_Hist": "-1.1327"
        },
        "2012-10-19": {
            "MACD": "-0.2172",
            "MACD_Signal": "0.7346",
            "MACD_Hist": "-0.9519"
        },
        "2012-10-18": {
            "MACD": "0.2872",
            "MACD_Signal": "0.9726",
            "MACD_Hist": "-0.6854"
        },
        "2012-10-17": {
            "MACD": "0.6611",
            "MACD_Signal": "1.1439",
            "MACD_Hist": "-0.4828"
        },
        "2012-10-16": {
            "MACD": "1.0540",
            "MACD_Signal": "1.2646",
            "MACD_Hist": "-0.2106"
        },
        "2012-10-15": {
            "MACD": "1.0378",
            "MACD_Signal": "1.3173",
            "MACD_Hist": "-0.2794"
        },
        "2012-10-12": {
            "MACD": "1.0631",
            "MACD_Signal": "1.3871",
            "MACD_Hist": "-0.3240"
        },
        "2012-10-11": {
            "MACD": "1.2663",
            "MACD_Signal": "1.4681",
            "MACD_Hist": "-0.2019"
        },
        "2012-10-10": {
            "MACD": "1.4537",
            "MACD_Signal": "1.5186",
            "MACD_Hist": "-0.0649"
        },
        "2012-10-09": {
            "MACD": "1.5998",
            "MACD_Signal": "1.5348",
            "MACD_Hist": "0.0650"
        },
        "2012-10-08": {
            "MACD": "1.6405",
            "MACD_Signal": "1.5186",
            "MACD_Hist": "0.1219"
        },
        "2012-10-05": {
            "MACD": "1.6646",
            "MACD_Signal": "1.4881",
            "MACD_Hist": "0.1765"
        },
        "2012-10-04": {
            "MACD": "1.6061",
            "MACD_Signal": "1.4440",
            "MACD_Hist": "0.1621"
        },
        "2012-10-03": {
            "MACD": "1.5581",
            "MACD_Signal": "1.4034",
            "MACD_Hist": "0.1547"
        },
        "2012-10-02": {
            "MACD": "1.4938",
            "MACD_Signal": "1.3648",
            "MACD_Hist": "0.1291"
        },
        "2012-10-01": {
            "MACD": "1.3313",
            "MACD_Signal": "1.3325",
            "MACD_Hist": "-0.0012"
        },
        "2012-09-28": {
            "MACD": "1.2742",
            "MACD_Signal": "1.3328",
            "MACD_Hist": "-0.0585"
        },
        "2012-09-27": {
            "MACD": "1.3181",
            "MACD_Signal": "1.3474",
            "MACD_Hist": "-0.0294"
        },
        "2012-09-26": {
            "MACD": "1.4290",
            "MACD_Signal": "1.3548",
            "MACD_Hist": "0.0743"
        },
        "2012-09-25": {
            "MACD": "1.5108",
            "MACD_Signal": "1.3362",
            "MACD_Hist": "0.1746"
        },
        "2012-09-24": {
            "MACD": "1.5615",
            "MACD_Signal": "1.2925",
            "MACD_Hist": "0.2689"
        },
        "2012-09-21": {
            "MACD": "1.6369",
            "MACD_Signal": "1.2253",
            "MACD_Hist": "0.4116"
        },
        "2012-09-20": {
            "MACD": "1.5747",
            "MACD_Signal": "1.1224",
            "MACD_Hist": "0.4522"
        },
        "2012-09-19": {
            "MACD": "1.5592",
            "MACD_Signal": "1.0094",
            "MACD_Hist": "0.5499"
        },
        "2012-09-18": {
            "MACD": "1.4190",
            "MACD_Signal": "0.8719",
            "MACD_Hist": "0.5471"
        },
        "2012-09-17": {
            "MACD": "1.2580",
            "MACD_Signal": "0.7351",
            "MACD_Hist": "0.5229"
        },
        "2012-09-14": {
            "MACD": "1.1107",
            "MACD_Signal": "0.6044",
            "MACD_Hist": "0.5063"
        },
        "2012-09-13": {
            "MACD": "0.8668",
            "MACD_Signal": "0.4778",
            "MACD_Hist": "0.3890"
        },
        "2012-09-12": {
            "MACD": "0.6499",
            "MACD_Signal": "0.3806",
            "MACD_Hist": "0.2693"
        },
        "2012-09-11": {
            "MACD": "0.4131",
            "MACD_Signal": "0.3133",
            "MACD_Hist": "0.0998"
        },
        "2012-09-10": {
            "MACD": "0.2757",
            "MACD_Signal": "0.2883",
            "MACD_Hist": "-0.0126"
        },
        "2012-09-07": {
            "MACD": "0.1631",
            "MACD_Signal": "0.2914",
            "MACD_Hist": "-0.1284"
        },
        "2012-09-06": {
            "MACD": "0.0325",
            "MACD_Signal": "0.3235",
            "MACD_Hist": "-0.2910"
        },
        "2012-09-05": {
            "MACD": "0.0299",
            "MACD_Signal": "0.3963",
            "MACD_Hist": "-0.3664"
        },
        "2012-09-04": {
            "MACD": "0.1326",
            "MACD_Signal": "0.4879",
            "MACD_Hist": "-0.3553"
        },
        "2012-08-31": {
            "MACD": "0.1351",
            "MACD_Signal": "0.5767",
            "MACD_Hist": "-0.4416"
        },
        "2012-08-30": {
            "MACD": "0.2687",
            "MACD_Signal": "0.6871",
            "MACD_Hist": "-0.4184"
        },
        "2012-08-29": {
            "MACD": "0.4089",
            "MACD_Signal": "0.7917",
            "MACD_Hist": "-0.3829"
        },
        "2012-08-28": {
            "MACD": "0.5611",
            "MACD_Signal": "0.8874",
            "MACD_Hist": "-0.3263"
        },
        "2012-08-27": {
            "MACD": "0.7225",
            "MACD_Signal": "0.9690",
            "MACD_Hist": "-0.2465"
        },
        "2012-08-24": {
            "MACD": "0.7799",
            "MACD_Signal": "1.0307",
            "MACD_Hist": "-0.2507"
        },
        "2012-08-23": {
            "MACD": "1.0145",
            "MACD_Signal": "1.0933",
            "MACD_Hist": "-0.0788"
        },
        "2012-08-22": {
            "MACD": "1.1794",
            "MACD_Signal": "1.1130",
            "MACD_Hist": "0.0664"
        },
        "2012-08-21": {
            "MACD": "1.2808",
            "MACD_Signal": "1.0964",
            "MACD_Hist": "0.1843"
        },
        "2012-08-20": {
            "MACD": "1.2563",
            "MACD_Signal": "1.0504",
            "MACD_Hist": "0.2059"
        },
        "2012-08-17": {
            "MACD": "1.2240",
            "MACD_Signal": "0.9989",
            "MACD_Hist": "0.2251"
        },
        "2012-08-16": {
            "MACD": "1.1425",
            "MACD_Signal": "0.9426",
            "MACD_Hist": "0.1999"
        },
        "2012-08-15": {
            "MACD": "1.1548",
            "MACD_Signal": "0.8927",
            "MACD_Hist": "0.2622"
        },
        "2012-08-14": {
            "MACD": "1.1463",
            "MACD_Signal": "0.8271",
            "MACD_Hist": "0.3192"
        },
        "2012-08-13": {
            "MACD": "1.1199",
            "MACD_Signal": "0.7473",
            "MACD_Hist": "0.3726"
        },
        "2012-08-10": {
            "MACD": "1.0698",
            "MACD_Signal": "0.6542",
            "MACD_Hist": "0.4157"
        },
        "2012-08-09": {
            "MACD": "1.0485",
            "MACD_Signal": "0.5502",
            "MACD_Hist": "0.4983"
        },
        "2012-08-08": {
            "MACD": "0.9629",
            "MACD_Signal": "0.4257",
            "MACD_Hist": "0.5373"
        },
        "2012-08-07": {
            "MACD": "0.8598",
            "MACD_Signal": "0.2914",
            "MACD_Hist": "0.5684"
        },
        "2012-08-06": {
            "MACD": "0.6977",
            "MACD_Signal": "0.1492",
            "MACD_Hist": "0.5485"
        },
        "2012-08-03": {
            "MACD": "0.5191",
            "MACD_Signal": "0.0121",
            "MACD_Hist": "0.5070"
        },
        "2012-08-02": {
            "MACD": "0.4141",
            "MACD_Signal": "-0.1146",
            "MACD_Hist": "0.5287"
        },
        "2012-08-01": {
            "MACD": "0.4071",
            "MACD_Signal": "-0.2468",
            "MACD_Hist": "0.6539"
        },
        "2012-07-31": {
            "MACD": "0.2317",
            "MACD_Signal": "-0.4103",
            "MACD_Hist": "0.6420"
        },
        "2012-07-30": {
            "MACD": "0.0309",
            "MACD_Signal": "-0.5708",
            "MACD_Hist": "0.6017"
        },
        "2012-07-27": {
            "MACD": "-0.2155",
            "MACD_Signal": "-0.7212",
            "MACD_Hist": "0.5056"
        },
        "2012-07-26": {
            "MACD": "-0.4571",
            "MACD_Signal": "-0.8476",
            "MACD_Hist": "0.3905"
        },
        "2012-07-25": {
            "MACD": "-0.6665",
            "MACD_Signal": "-0.9452",
            "MACD_Hist": "0.2787"
        },
        "2012-07-24": {
            "MACD": "-0.7419",
            "MACD_Signal": "-1.0149",
            "MACD_Hist": "0.2730"
        },
        "2012-07-23": {
            "MACD": "-0.8623",
            "MACD_Signal": "-1.0832",
            "MACD_Hist": "0.2208"
        },
        "2012-07-20": {
            "MACD": "-0.9382",
            "MACD_Signal": "-1.1384",
            "MACD_Hist": "0.2002"
        },
        "2012-07-19": {
            "MACD": "-1.2682",
            "MACD_Signal": "-1.1884",
            "MACD_Hist": "-0.0798"
        },
        "2012-07-18": {
            "MACD": "-1.6316",
            "MACD_Signal": "-1.1684",
            "MACD_Hist": "-0.4631"
        },
        "2012-07-17": {
            "MACD": "-1.5416",
            "MACD_Signal": "-1.0527",
            "MACD_Hist": "-0.4890"
        },
        "2012-07-16": {
            "MACD": "-1.4950",
            "MACD_Signal": "-0.9304",
            "MACD_Hist": "-0.5646"
        },
        "2012-07-13": {
            "MACD": "-1.4051",
            "MACD_Signal": "-0.7893",
            "MACD_Hist": "-0.6158"
        },
        "2012-07-12": {
            "MACD": "-1.1484",
            "MACD_Signal": "-0.6353",
            "MACD_Hist": "-0.5131"
        },
        "2012-07-11": {
            "MACD": "-0.8494",
            "MACD_Signal": "-0.5071",
            "MACD_Hist": "-0.3423"
        },
        "2012-07-10": {
            "MACD": "-0.5682",
            "MACD_Signal": "-0.4215",
            "MACD_Hist": "-0.1468"
        },
        "2012-07-09": {
            "MACD": "-0.4348",
            "MACD_Signal": "-0.3848",
            "MACD_Hist": "-0.0500"
        },
        "2012-07-06": {
            "MACD": "-0.2846",
            "MACD_Signal": "-0.3723",
            "MACD_Hist": "0.0877"
        },
        "2012-07-05": {
            "MACD": "-0.2697",
            "MACD_Signal": "-0.3942",
            "MACD_Hist": "0.1245"
        },
        "2012-07-03": {
            "MACD": "-0.3018",
            "MACD_Signal": "-0.4253",
            "MACD_Hist": "0.1235"
        },
        "2012-07-02": {
            "MACD": "-0.3716",
            "MACD_Signal": "-0.4562",
            "MACD_Hist": "0.0846"
        },
        "2012-06-29": {
            "MACD": "-0.5068",
            "MACD_Signal": "-0.4773",
            "MACD_Hist": "-0.0295"
        },
        "2012-06-28": {
            "MACD": "-0.5684",
            "MACD_Signal": "-0.4700",
            "MACD_Hist": "-0.0984"
        },
        "2012-06-27": {
            "MACD": "-0.4485",
            "MACD_Signal": "-0.4454",
            "MACD_Hist": "-0.0031"
        },
        "2012-06-26": {
            "MACD": "-0.3410",
            "MACD_Signal": "-0.4446",
            "MACD_Hist": "0.1036"
        },
        "2012-06-25": {
            "MACD": "-0.2792",
            "MACD_Signal": "-0.4705",
            "MACD_Hist": "0.1913"
        },
        "2012-06-22": {
            "MACD": "-0.1354",
            "MACD_Signal": "-0.5183",
            "MACD_Hist": "0.3829"
        },
        "2012-06-21": {
            "MACD": "-0.0295",
            "MACD_Signal": "-0.6141",
            "MACD_Hist": "0.5845"
        },
        "2012-06-20": {
            "MACD": "-0.1919",
            "MACD_Signal": "-0.7602",
            "MACD_Hist": "0.5683"
        },
        "2012-06-19": {
            "MACD": "-0.3752",
            "MACD_Signal": "-0.9023",
            "MACD_Hist": "0.5271"
        },
        "2012-06-18": {
            "MACD": "-0.6111",
            "MACD_Signal": "-1.0340",
            "MACD_Hist": "0.4230"
        },
        "2012-06-15": {
            "MACD": "-0.8311",
            "MACD_Signal": "-1.1398",
            "MACD_Hist": "0.3087"
        },
        "2012-06-14": {
            "MACD": "-1.0144",
            "MACD_Signal": "-1.2170",
            "MACD_Hist": "0.2025"
        },
        "2012-06-13": {
            "MACD": "-1.0573",
            "MACD_Signal": "-1.2676",
            "MACD_Hist": "0.2103"
        },
        "2012-06-12": {
            "MACD": "-1.1745",
            "MACD_Signal": "-1.3202",
            "MACD_Hist": "0.1457"
        },
        "2012-06-11": {
            "MACD": "-1.1799",
            "MACD_Signal": "-1.3566",
            "MACD_Hist": "0.1767"
        },
        "2012-06-08": {
            "MACD": "-1.4251",
            "MACD_Signal": "-1.4008",
            "MACD_Hist": "-0.0243"
        },
        "2012-06-07": {
            "MACD": "-1.5517",
            "MACD_Signal": "-1.3947",
            "MACD_Hist": "-0.1570"
        },
        "2012-06-06": {
            "MACD": "-1.7807",
            "MACD_Signal": "-1.3555",
            "MACD_Hist": "-0.4253"
        },
        "2012-06-05": {
            "MACD": "-1.7893",
            "MACD_Signal": "-1.2491",
            "MACD_Hist": "-0.5402"
        },
        "2012-06-04": {
            "MACD": "-1.6105",
            "MACD_Signal": "-1.1141",
            "MACD_Hist": "-0.4964"
        },
        "2012-06-01": {
            "MACD": "-1.3828",
            "MACD_Signal": "-0.9900",
            "MACD_Hist": "-0.3928"
        },
        "2012-05-31": {
            "MACD": "-1.1741",
            "MACD_Signal": "-0.8918",
            "MACD_Hist": "-0.2823"
        },
        "2012-05-30": {
            "MACD": "-1.1186",
            "MACD_Signal": "-0.8212",
            "MACD_Hist": "-0.2974"
        },
        "2012-05-29": {
            "MACD": "-1.0716",
            "MACD_Signal": "-0.7469",
            "MACD_Hist": "-0.3247"
        },
        "2012-05-25": {
            "MACD": "-1.0201",
            "MACD_Signal": "-0.6657",
            "MACD_Hist": "-0.3544"
        },
        "2012-05-24": {
            "MACD": "-0.9332",
            "MACD_Signal": "-0.5771",
            "MACD_Hist": "-0.3561"
        },
        "2012-05-23": {
            "MACD": "-0.8592",
            "MACD_Signal": "-0.4881",
            "MACD_Hist": "-0.3711"
        },
        "2012-05-22": {
            "MACD": "-0.7258",
            "MACD_Signal": "-0.3953",
            "MACD_Hist": "-0.3305"
        },
        "2012-05-21": {
            "MACD": "-0.6888",
            "MACD_Signal": "-0.3127",
            "MACD_Hist": "-0.3761"
        },
        "2012-05-18": {
            "MACD": "-0.5136",
            "MACD_Signal": "-0.2187",
            "MACD_Hist": "-0.2950"
        },
        "2012-05-17": {
            "MACD": "-0.4429",
            "MACD_Signal": "-0.1449",
            "MACD_Hist": "-0.2980"
        },
        "2012-05-16": {
            "MACD": "-0.3971",
            "MACD_Signal": "-0.0704",
            "MACD_Hist": "-0.3267"
        },
        "2012-05-15": {
            "MACD": "-0.3187",
            "MACD_Signal": "0.0113",
            "MACD_Hist": "-0.3299"
        },
        "2012-05-14": {
            "MACD": "-0.2150",
            "MACD_Signal": "0.0937",
            "MACD_Hist": "-0.3088"
        },
        "2012-05-11": {
            "MACD": "-0.1071",
            "MACD_Signal": "0.1709",
            "MACD_Hist": "-0.2780"
        },
        "2012-05-10": {
            "MACD": "0.0299",
            "MACD_Signal": "0.2404",
            "MACD_Hist": "-0.2105"
        },
        "2012-05-09": {
            "MACD": "0.1448",
            "MACD_Signal": "0.2931",
            "MACD_Hist": "-0.1483"
        },
        "2012-05-08": {
            "MACD": "0.3471",
            "MACD_Signal": "0.3302",
            "MACD_Hist": "0.0170"
        },
        "2012-05-07": {
            "MACD": "0.4600",
            "MACD_Signal": "0.3259",
            "MACD_Hist": "0.1341"
        },
        "2012-05-04": {
            "MACD": "0.5594",
            "MACD_Signal": "0.2924",
            "MACD_Hist": "0.2670"
        },
        "2012-05-03": {
            "MACD": "0.5350",
            "MACD_Signal": "0.2256",
            "MACD_Hist": "0.3093"
        },
        "2012-05-02": {
            "MACD": "0.3933",
            "MACD_Signal": "0.1483",
            "MACD_Hist": "0.2450"
        },
        "2012-05-01": {
            "MACD": "0.2809",
            "MACD_Signal": "0.0871",
            "MACD_Hist": "0.1938"
        },
        "2012-04-30": {
            "MACD": "0.1214",
            "MACD_Signal": "0.0386",
            "MACD_Hist": "0.0828"
        },
        "2012-04-27": {
            "MACD": "-0.0572",
            "MACD_Signal": "0.0179",
            "MACD_Hist": "-0.0751"
        },
        "2012-04-26": {
            "MACD": "-0.2705",
            "MACD_Signal": "0.0367",
            "MACD_Hist": "-0.3072"
        },
        "2012-04-25": {
            "MACD": "-0.3638",
            "MACD_Signal": "0.1135",
            "MACD_Hist": "-0.4773"
        },
        "2012-04-24": {
            "MACD": "-0.3988",
            "MACD_Signal": "0.2328",
            "MACD_Hist": "-0.6316"
        },
        "2012-04-23": {
            "MACD": "-0.2689",
            "MACD_Signal": "0.3907",
            "MACD_Hist": "-0.6596"
        },
        "2012-04-20": {
            "MACD": "-0.0324",
            "MACD_Signal": "0.5556",
            "MACD_Hist": "-0.5880"
        },
        "2012-04-19": {
            "MACD": "0.1593",
            "MACD_Signal": "0.7026",
            "MACD_Hist": "-0.5433"
        },
        "2012-04-18": {
            "MACD": "0.3902",
            "MACD_Signal": "0.8384",
            "MACD_Hist": "-0.4482"
        },
        "2012-04-17": {
            "MACD": "0.5423",
            "MACD_Signal": "0.9505",
            "MACD_Hist": "-0.4082"
        },
        "2012-04-16": {
            "MACD": "0.6066",
            "MACD_Signal": "1.0525",
            "MACD_Hist": "-0.4460"
        },
        "2012-04-13": {
            "MACD": "0.6700",
            "MACD_Signal": "1.1640",
            "MACD_Hist": "-0.4940"
        },
        "2012-04-12": {
            "MACD": "0.7652",
            "MACD_Signal": "1.2875",
            "MACD_Hist": "-0.5223"
        },
        "2012-04-11": {
            "MACD": "0.9623",
            "MACD_Signal": "1.4181",
            "MACD_Hist": "-0.4558"
        },
        "2012-04-10": {
            "MACD": "1.1320",
            "MACD_Signal": "1.5320",
            "MACD_Hist": "-0.4000"
        },
        "2012-04-09": {
            "MACD": "1.2779",
            "MACD_Signal": "1.6320",
            "MACD_Hist": "-0.3541"
        },
        "2012-04-05": {
            "MACD": "1.4764",
            "MACD_Signal": "1.7206",
            "MACD_Hist": "-0.2442"
        },
        "2012-04-04": {
            "MACD": "1.6654",
            "MACD_Signal": "1.7816",
            "MACD_Hist": "-0.1162"
        },
        "2012-04-03": {
            "MACD": "1.8215",
            "MACD_Signal": "1.8107",
            "MACD_Hist": "0.0108"
        },
        "2012-04-02": {
            "MACD": "1.8178",
            "MACD_Signal": "1.8080",
            "MACD_Hist": "0.0099"
        },
        "2012-03-30": {
            "MACD": "1.8068",
            "MACD_Signal": "1.8055",
            "MACD_Hist": "0.0012"
        },
        "2012-03-29": {
            "MACD": "1.7789",
            "MACD_Signal": "1.8052",
            "MACD_Hist": "-0.0263"
        },
        "2012-03-28": {
            "MACD": "1.8686",
            "MACD_Signal": "1.8118",
            "MACD_Hist": "0.0568"
        },
        "2012-03-27": {
            "MACD": "1.8789",
            "MACD_Signal": "1.7976",
            "MACD_Hist": "0.0813"
        },
        "2012-03-26": {
            "MACD": "1.8066",
            "MACD_Signal": "1.7773",
            "MACD_Hist": "0.0293"
        },
        "2012-03-23": {
            "MACD": "1.8026",
            "MACD_Signal": "1.7699",
            "MACD_Hist": "0.0327"
        },
        "2012-03-22": {
            "MACD": "1.8033",
            "MACD_Signal": "1.7618",
            "MACD_Hist": "0.0415"
        },
        "2012-03-21": {
            "MACD": "1.8857",
            "MACD_Signal": "1.7514",
            "MACD_Hist": "0.1344"
        },
        "2012-03-20": {
            "MACD": "1.9453",
            "MACD_Signal": "1.7178",
            "MACD_Hist": "0.2275"
        },
        "2012-03-19": {
            "MACD": "1.9690",
            "MACD_Signal": "1.6609",
            "MACD_Hist": "0.3081"
        },
        "2012-03-16": {
            "MACD": "1.9154",
            "MACD_Signal": "1.5839",
            "MACD_Hist": "0.3315"
        },
        "2012-03-15": {
            "MACD": "1.7437",
            "MACD_Signal": "1.5010",
            "MACD_Hist": "0.2427"
        },
        "2012-03-14": {
            "MACD": "1.6185",
            "MACD_Signal": "1.4403",
            "MACD_Hist": "0.1782"
        },
        "2012-03-13": {
            "MACD": "1.5013",
            "MACD_Signal": "1.3958",
            "MACD_Hist": "0.1055"
        },
        "2012-03-12": {
            "MACD": "1.4474",
            "MACD_Signal": "1.3694",
            "MACD_Hist": "0.0780"
        },
        "2012-03-09": {
            "MACD": "1.4026",
            "MACD_Signal": "1.3499",
            "MACD_Hist": "0.0527"
        },
        "2012-03-08": {
            "MACD": "1.3792",
            "MACD_Signal": "1.3367",
            "MACD_Hist": "0.0425"
        },
        "2012-03-07": {
            "MACD": "1.3715",
            "MACD_Signal": "1.3261",
            "MACD_Hist": "0.0454"
        },
        "2012-03-06": {
            "MACD": "1.4074",
            "MACD_Signal": "1.3148",
            "MACD_Hist": "0.0926"
        },
        "2012-03-05": {
            "MACD": "1.3728",
            "MACD_Signal": "1.2916",
            "MACD_Hist": "0.0812"
        },
        "2012-03-02": {
            "MACD": "1.3531",
            "MACD_Signal": "1.2713",
            "MACD_Hist": "0.0818"
        },
        "2012-03-01": {
            "MACD": "1.3802",
            "MACD_Signal": "1.2509",
            "MACD_Hist": "0.1293"
        },
        "2012-02-29": {
            "MACD": "1.3873",
            "MACD_Signal": "1.2185",
            "MACD_Hist": "0.1687"
        },
        "2012-02-28": {
            "MACD": "1.3402",
            "MACD_Signal": "1.1764",
            "MACD_Hist": "0.1639"
        },
        "2012-02-27": {
            "MACD": "1.2669",
            "MACD_Signal": "1.1354",
            "MACD_Hist": "0.1315"
        },
        "2012-02-24": {
            "MACD": "1.2103",
            "MACD_Signal": "1.1025",
            "MACD_Hist": "0.1078"
        },
        "2012-02-23": {
            "MACD": "1.0291",
            "MACD_Signal": "1.0756",
            "MACD_Hist": "-0.0465"
        },
        "2012-02-22": {
            "MACD": "1.0402",
            "MACD_Signal": "1.0872",
            "MACD_Hist": "-0.0470"
        },
        "2012-02-21": {
            "MACD": "1.0871",
            "MACD_Signal": "1.0989",
            "MACD_Hist": "-0.0118"
        },
        "2012-02-17": {
            "MACD": "1.0913",
            "MACD_Signal": "1.1019",
            "MACD_Hist": "-0.0106"
        },
        "2012-02-16": {
            "MACD": "1.0818",
            "MACD_Signal": "1.1046",
            "MACD_Hist": "-0.0227"
        },
        "2012-02-15": {
            "MACD": "1.1168",
            "MACD_Signal": "1.1102",
            "MACD_Hist": "0.0065"
        },
        "2012-02-14": {
            "MACD": "1.1623",
            "MACD_Signal": "1.1086",
            "MACD_Hist": "0.0537"
        },
        "2012-02-13": {
            "MACD": "1.2348",
            "MACD_Signal": "1.0952",
            "MACD_Hist": "0.1396"
        },
        "2012-02-10": {
            "MACD": "1.2210",
            "MACD_Signal": "1.0603",
            "MACD_Hist": "0.1607"
        },
        "2012-02-09": {
            "MACD": "1.2741",
            "MACD_Signal": "1.0201",
            "MACD_Hist": "0.2539"
        },
        "2012-02-08": {
            "MACD": "1.2508",
            "MACD_Signal": "0.9566",
            "MACD_Hist": "0.2941"
        },
        "2012-02-07": {
            "MACD": "1.2172",
            "MACD_Signal": "0.8831",
            "MACD_Hist": "0.3341"
        },
        "2012-02-06": {
            "MACD": "1.2179",
            "MACD_Signal": "0.7996",
            "MACD_Hist": "0.4183"
        },
        "2012-02-03": {
            "MACD": "1.1993",
            "MACD_Signal": "0.6950",
            "MACD_Hist": "0.5043"
        },
        "2012-02-02": {
            "MACD": "1.1327",
            "MACD_Signal": "0.5689",
            "MACD_Hist": "0.5637"
        },
        "2012-02-01": {
            "MACD": "1.0431",
            "MACD_Signal": "0.4280",
            "MACD_Hist": "0.6150"
        },
        "2012-01-31": {
            "MACD": "0.8857",
            "MACD_Signal": "0.2743",
            "MACD_Hist": "0.6114"
        },
        "2012-01-30": {
            "MACD": "0.6787",
            "MACD_Signal": "0.1214",
            "MACD_Hist": "0.5573"
        },
        "2012-01-27": {
            "MACD": "0.6149",
            "MACD_Signal": "-0.0179",
            "MACD_Hist": "0.6328"
        },
        "2012-01-26": {
            "MACD": "0.4893",
            "MACD_Signal": "-0.1761",
            "MACD_Hist": "0.6654"
        },
        "2012-01-25": {
            "MACD": "0.2208",
            "MACD_Signal": "-0.3425",
            "MACD_Hist": "0.5632"
        },
        "2012-01-24": {
            "MACD": "-0.0991",
            "MACD_Signal": "-0.4833",
            "MACD_Hist": "0.3842"
        },
        "2012-01-23": {
            "MACD": "-0.3525",
            "MACD_Signal": "-0.5793",
            "MACD_Hist": "0.2269"
        },
        "2012-01-20": {
            "MACD": "-0.6298",
            "MACD_Signal": "-0.6361",
            "MACD_Hist": "0.0062"
        },
        "2012-01-19": {
            "MACD": "-0.8531",
            "MACD_Signal": "-0.6376",
            "MACD_Hist": "-0.2155"
        },
        "2012-01-18": {
            "MACD": "-0.8995",
            "MACD_Signal": "-0.5837",
            "MACD_Hist": "-0.3157"
        },
        "2012-01-17": {
            "MACD": "-0.8342",
            "MACD_Signal": "-0.5048",
            "MACD_Hist": "-0.3294"
        },
        "2012-01-13": {
            "MACD": "-0.7689",
            "MACD_Signal": "-0.4225",
            "MACD_Hist": "-0.3464"
        },
        "2012-01-12": {
            "MACD": "-0.6243",
            "MACD_Signal": "-0.3359",
            "MACD_Hist": "-0.2885"
        },
        "2012-01-11": {
            "MACD": "-0.5660",
            "MACD_Signal": "-0.2637",
            "MACD_Hist": "-0.3022"
        },
        "2012-01-10": {
            "MACD": "-0.4190",
            "MACD_Signal": "-0.1882",
            "MACD_Hist": "-0.2309"
        },
        "2012-01-09": {
            "MACD": "-0.3675",
            "MACD_Signal": "-0.1305",
            "MACD_Hist": "-0.2370"
        },
        "2012-01-06": {
            "MACD": "-0.2378",
            "MACD_Signal": "-0.0712",
            "MACD_Hist": "-0.1666"
        },
        "2012-01-05": {
            "MACD": "-0.1933",
            "MACD_Signal": "-0.0296",
            "MACD_Hist": "-0.1637"
        },
        "2012-01-04": {
            "MACD": "-0.1575",
            "MACD_Signal": "0.0114",
            "MACD_Hist": "-0.1688"
        },
        "2012-01-03": {
            "MACD": "-0.1527",
            "MACD_Signal": "0.0536",
            "MACD_Hist": "-0.2062"
        },
        "2011-12-30": {
            "MACD": "-0.2103",
            "MACD_Signal": "0.1051",
            "MACD_Hist": "-0.3154"
        },
        "2011-12-29": {
            "MACD": "-0.2580",
            "MACD_Signal": "0.1840",
            "MACD_Hist": "-0.4420"
        },
        "2011-12-28": {
            "MACD": "-0.1867",
            "MACD_Signal": "0.2945",
            "MACD_Hist": "-0.4812"
        },
        "2011-12-27": {
            "MACD": "-0.1567",
            "MACD_Signal": "0.4148",
            "MACD_Hist": "-0.5714"
        },
        "2011-12-23": {
            "MACD": "-0.1036",
            "MACD_Signal": "0.5576",
            "MACD_Hist": "-0.6612"
        },
        "2011-12-22": {
            "MACD": "0.0715",
            "MACD_Signal": "0.7229",
            "MACD_Hist": "-0.6515"
        },
        "2011-12-21": {
            "MACD": "0.3165",
            "MACD_Signal": "0.8858",
            "MACD_Hist": "-0.5693"
        },
        "2011-12-20": {
            "MACD": "0.5957",
            "MACD_Signal": "1.0281",
            "MACD_Hist": "-0.4324"
        },
        "2011-12-19": {
            "MACD": "0.8139",
            "MACD_Signal": "1.1362",
            "MACD_Hist": "-0.3223"
        },
        "2011-12-16": {
            "MACD": "1.1367",
            "MACD_Signal": "1.2168",
            "MACD_Hist": "-0.0800"
        },
        "2011-12-15": {
            "MACD": "1.3334",
            "MACD_Signal": "1.2368",
            "MACD_Hist": "0.0966"
        },
        "2011-12-14": {
            "MACD": "1.4246",
            "MACD_Signal": "1.2126",
            "MACD_Hist": "0.2120"
        },
        "2011-12-13": {
            "MACD": "1.5567",
            "MACD_Signal": "1.1596",
            "MACD_Hist": "0.3971"
        },
        "2011-12-12": {
            "MACD": "1.4970",
            "MACD_Signal": "1.0603",
            "MACD_Hist": "0.4367"
        },
        "2011-12-09": {
            "MACD": "1.3888",
            "MACD_Signal": "0.9511",
            "MACD_Hist": "0.4376"
        },
        "2011-12-08": {
            "MACD": "1.2719",
            "MACD_Signal": "0.8417",
            "MACD_Hist": "0.4301"
        },
        "2011-12-07": {
            "MACD": "1.1287",
            "MACD_Signal": "0.7342",
            "MACD_Hist": "0.3944"
        },
        "2011-12-06": {
            "MACD": "0.9573",
            "MACD_Signal": "0.6356",
            "MACD_Hist": "0.3217"
        },
        "2011-12-05": {
            "MACD": "0.8007",
            "MACD_Signal": "0.5552",
            "MACD_Hist": "0.2455"
        },
        "2011-12-02": {
            "MACD": "0.5592",
            "MACD_Signal": "0.4938",
            "MACD_Hist": "0.0654"
        },
        "2011-12-01": {
            "MACD": "0.3143",
            "MACD_Signal": "0.4774",
            "MACD_Hist": "-0.1631"
        },
        "2011-11-30": {
            "MACD": "0.1626",
            "MACD_Signal": "0.5182",
            "MACD_Hist": "-0.3557"
        },
        "2011-11-29": {
            "MACD": "0.1052",
            "MACD_Signal": "0.6071",
            "MACD_Hist": "-0.5020"
        },
        "2011-11-28": {
            "MACD": "0.1753",
            "MACD_Signal": "0.7326",
            "MACD_Hist": "-0.5573"
        },
        "2011-11-25": {
            "MACD": "0.2231",
            "MACD_Signal": "0.8720",
            "MACD_Hist": "-0.6489"
        },
        "2011-11-23": {
            "MACD": "0.5479",
            "MACD_Signal": "1.0342",
            "MACD_Hist": "-0.4863"
        },
        "2011-11-22": {
            "MACD": "0.8033",
            "MACD_Signal": "1.1558",
            "MACD_Hist": "-0.3524"
        },
        "2011-11-21": {
            "MACD": "1.0296",
            "MACD_Signal": "1.2439",
            "MACD_Hist": "-0.2143"
        },
        "2011-11-18": {
            "MACD": "1.2380",
            "MACD_Signal": "1.2974",
            "MACD_Hist": "-0.0594"
        },
        "2011-11-17": {
            "MACD": "1.2963",
            "MACD_Signal": "1.3123",
            "MACD_Hist": "-0.0160"
        },
        "2011-11-16": {
            "MACD": "1.3461",
            "MACD_Signal": "1.3163",
            "MACD_Hist": "0.0298"
        },
        "2011-11-15": {
            "MACD": "1.3328",
            "MACD_Signal": "1.3088",
            "MACD_Hist": "0.0239"
        },
        "2011-11-14": {
            "MACD": "1.3151",
            "MACD_Signal": "1.3029",
            "MACD_Hist": "0.0122"
        },
        "2011-11-11": {
            "MACD": "1.1779",
            "MACD_Signal": "1.2998",
            "MACD_Hist": "-0.1219"
        },
        "2011-11-10": {
            "MACD": "1.2073",
            "MACD_Signal": "1.3303",
            "MACD_Hist": "-0.1230"
        },
        "2011-11-09": {
            "MACD": "1.3233",
            "MACD_Signal": "1.3610",
            "MACD_Hist": "-0.0378"
        },
        "2011-11-08": {
            "MACD": "1.4168",
            "MACD_Signal": "1.3705",
            "MACD_Hist": "0.0463"
        },
        "2011-11-07": {
            "MACD": "1.3293",
            "MACD_Signal": "1.3589",
            "MACD_Hist": "-0.0296"
        },
        "2011-11-04": {
            "MACD": "1.3120",
            "MACD_Signal": "1.3663",
            "MACD_Hist": "-0.0543"
        },
        "2011-11-03": {
            "MACD": "1.2680",
            "MACD_Signal": "1.3799",
            "MACD_Hist": "-0.1119"
        },
        "2011-11-02": {
            "MACD": "1.2579",
            "MACD_Signal": "1.4079",
            "MACD_Hist": "-0.1500"
        },
        "2011-11-01": {
            "MACD": "1.2907",
            "MACD_Signal": "1.4454",
            "MACD_Hist": "-0.1546"
        },
        "2011-10-31": {
            "MACD": "1.4525",
            "MACD_Signal": "1.4840",
            "MACD_Hist": "-0.0315"
        },
        "2011-10-28": {
            "MACD": "1.4092",
            "MACD_Signal": "1.4919",
            "MACD_Hist": "-0.0827"
        },
        "2011-10-27": {
            "MACD": "1.3346",
            "MACD_Signal": "1.5126",
            "MACD_Hist": "-0.1780"
        },
        "2011-10-26": {
            "MACD": "1.2527",
            "MACD_Signal": "1.5571",
            "MACD_Hist": "-0.3044"
        },
        "2011-10-25": {
            "MACD": "1.3140",
            "MACD_Signal": "1.6332",
            "MACD_Hist": "-0.3192"
        },
        "2011-10-24": {
            "MACD": "1.3776",
            "MACD_Signal": "1.7130",
            "MACD_Hist": "-0.3354"
        },
        "2011-10-21": {
            "MACD": "1.4472",
            "MACD_Signal": "1.7968",
            "MACD_Hist": "-0.3496"
        },
        "2011-10-20": {
            "MACD": "1.6509",
            "MACD_Signal": "1.8842",
            "MACD_Hist": "-0.2333"
        },
        "2011-10-19": {
            "MACD": "1.9423",
            "MACD_Signal": "1.9425",
            "MACD_Hist": "-0.0002"
        },
        "2011-10-18": {
            "MACD": "2.1983",
            "MACD_Signal": "1.9426",
            "MACD_Hist": "0.2557"
        },
        "2011-10-17": {
            "MACD": "2.5881",
            "MACD_Signal": "1.8786",
            "MACD_Hist": "0.7095"
        },
        "2011-10-14": {
            "MACD": "2.3852",
            "MACD_Signal": "1.7013",
            "MACD_Hist": "0.6840"
        },
        "2011-10-13": {
            "MACD": "2.1776",
            "MACD_Signal": "1.5303",
            "MACD_Hist": "0.6473"
        },
        "2011-10-12": {
            "MACD": "2.0632",
            "MACD_Signal": "1.3684",
            "MACD_Hist": "0.6948"
        },
        "2011-10-11": {
            "MACD": "1.8244",
            "MACD_Signal": "1.1947",
            "MACD_Hist": "0.6296"
        },
        "2011-10-10": {
            "MACD": "1.5773",
            "MACD_Signal": "1.0373",
            "MACD_Hist": "0.5400"
        },
        "2011-10-07": {
            "MACD": "1.3290",
            "MACD_Signal": "0.9023",
            "MACD_Hist": "0.4267"
        },
        "2011-10-06": {
            "MACD": "1.0313",
            "MACD_Signal": "0.7957",
            "MACD_Hist": "0.2356"
        },
        "2011-10-05": {
            "MACD": "0.9481",
            "MACD_Signal": "0.7368",
            "MACD_Hist": "0.2113"
        },
        "2011-10-04": {
            "MACD": "0.9549",
            "MACD_Signal": "0.6839",
            "MACD_Hist": "0.2710"
        },
        "2011-10-03": {
            "MACD": "1.1212",
            "MACD_Signal": "0.6162",
            "MACD_Hist": "0.5051"
        },
        "2011-09-30": {
            "MACD": "1.1576",
            "MACD_Signal": "0.4899",
            "MACD_Hist": "0.6677"
        },
        "2011-09-29": {
            "MACD": "1.0938",
            "MACD_Signal": "0.3230",
            "MACD_Hist": "0.7708"
        },
        "2011-09-28": {
            "MACD": "0.7881",
            "MACD_Signal": "0.1303",
            "MACD_Hist": "0.6578"
        },
        "2011-09-27": {
            "MACD": "0.4839",
            "MACD_Signal": "-0.0342",
            "MACD_Hist": "0.5180"
        },
        "2011-09-26": {
            "MACD": "0.1536",
            "MACD_Signal": "-0.1637",
            "MACD_Hist": "0.3173"
        },
        "2011-09-23": {
            "MACD": "0.0615",
            "MACD_Signal": "-0.2430",
            "MACD_Hist": "0.3045"
        },
        "2011-09-22": {
            "MACD": "0.1677",
            "MACD_Signal": "-0.3191",
            "MACD_Hist": "0.4868"
        },
        "2011-09-21": {
            "MACD": "0.2250",
            "MACD_Signal": "-0.4408",
            "MACD_Hist": "0.6658"
        },
        "2011-09-20": {
            "MACD": "-0.0826",
            "MACD_Signal": "-0.6073",
            "MACD_Hist": "0.5247"
        },
        "2011-09-19": {
            "MACD": "-0.3931",
            "MACD_Signal": "-0.7385",
            "MACD_Hist": "0.3453"
        },
        "2011-09-16": {
            "MACD": "-0.5534",
            "MACD_Signal": "-0.8248",
            "MACD_Hist": "0.2714"
        },
        "2011-09-15": {
            "MACD": "-0.8535",
            "MACD_Signal": "-0.8926",
            "MACD_Hist": "0.0391"
        },
        "2011-09-14": {
            "MACD": "-1.0719",
            "MACD_Signal": "-0.9024",
            "MACD_Hist": "-0.1694"
        },
        "2011-09-13": {
            "MACD": "-1.0729",
            "MACD_Signal": "-0.8601",
            "MACD_Hist": "-0.2129"
        },
        "2011-09-12": {
            "MACD": "-1.0377",
            "MACD_Signal": "-0.8068",
            "MACD_Hist": "-0.2309"
        },
        "2011-09-09": {
            "MACD": "-0.7513",
            "MACD_Signal": "-0.7491",
            "MACD_Hist": "-0.0022"
        },
        "2011-09-08": {
            "MACD": "-0.6538",
            "MACD_Signal": "-0.7486",
            "MACD_Hist": "0.0947"
        },
        "2011-09-07": {
            "MACD": "-0.6575",
            "MACD_Signal": "-0.7723",
            "MACD_Hist": "0.1148"
        },
        "2011-09-06": {
            "MACD": "-0.6684",
            "MACD_Signal": "-0.8010",
            "MACD_Hist": "0.1326"
        },
        "2011-09-02": {
            "MACD": "-0.4337",
            "MACD_Signal": "-0.8341",
            "MACD_Hist": "0.4004"
        },
        "2011-09-01": {
            "MACD": "-0.3900",
            "MACD_Signal": "-0.9342",
            "MACD_Hist": "0.5442"
        },
        "2011-08-31": {
            "MACD": "-0.6126",
            "MACD_Signal": "-1.0703",
            "MACD_Hist": "0.4577"
        },
        "2011-08-30": {
            "MACD": "-0.9206",
            "MACD_Signal": "-1.1847",
            "MACD_Hist": "0.2640"
        },
        "2011-08-29": {
            "MACD": "-1.2308",
            "MACD_Signal": "-1.2507",
            "MACD_Hist": "0.0199"
        },
        "2011-08-26": {
            "MACD": "-1.5251",
            "MACD_Signal": "-1.2557",
            "MACD_Hist": "-0.2694"
        },
        "2011-08-25": {
            "MACD": "-1.5541",
            "MACD_Signal": "-1.1883",
            "MACD_Hist": "-0.3658"
        },
        "2011-08-24": {
            "MACD": "-1.7197",
            "MACD_Signal": "-1.0969",
            "MACD_Hist": "-0.6228"
        },
        "2011-08-23": {
            "MACD": "-1.7142",
            "MACD_Signal": "-0.9412",
            "MACD_Hist": "-0.7730"
        },
        "2011-08-22": {
            "MACD": "-1.4853",
            "MACD_Signal": "-0.7479",
            "MACD_Hist": "-0.7374"
        },
        "2011-08-19": {
            "MACD": "-1.2111",
            "MACD_Signal": "-0.5636",
            "MACD_Hist": "-0.6475"
        },
        "2011-08-18": {
            "MACD": "-0.8899",
            "MACD_Signal": "-0.4017",
            "MACD_Hist": "-0.4882"
        },
        "2011-08-17": {
            "MACD": "-0.7019",
            "MACD_Signal": "-0.2796",
            "MACD_Hist": "-0.4223"
        },
        "2011-08-16": {
            "MACD": "-0.7489",
            "MACD_Signal": "-0.1741",
            "MACD_Hist": "-0.5748"
        },
        "2011-08-15": {
            "MACD": "-0.8331",
            "MACD_Signal": "-0.0304",
            "MACD_Hist": "-0.8027"
        },
        "2011-08-12": {
            "MACD": "-0.8791",
            "MACD_Signal": "0.1703",
            "MACD_Hist": "-1.0494"
        },
        "2011-08-11": {
            "MACD": "-0.7655",
            "MACD_Signal": "0.4327",
            "MACD_Hist": "-1.1982"
        },
        "2011-08-10": {
            "MACD": "-0.3604",
            "MACD_Signal": "0.7322",
            "MACD_Hist": "-1.0926"
        },
        "2011-08-09": {
            "MACD": "-0.0689",
            "MACD_Signal": "1.0054",
            "MACD_Hist": "-1.0743"
        },
        "2011-08-08": {
            "MACD": "0.3448",
            "MACD_Signal": "1.2739",
            "MACD_Hist": "-0.9291"
        },
        "2011-08-05": {
            "MACD": "0.7903",
            "MACD_Signal": "1.5062",
            "MACD_Hist": "-0.7159"
        },
        "2011-08-04": {
            "MACD": "1.2062",
            "MACD_Signal": "1.6852",
            "MACD_Hist": "-0.4790"
        },
        "2011-08-03": {
            "MACD": "1.4715",
            "MACD_Signal": "1.8049",
            "MACD_Hist": "-0.3334"
        },
        "2011-08-02": {
            "MACD": "1.7228",
            "MACD_Signal": "1.8883",
            "MACD_Hist": "-0.1655"
        },
        "2011-08-01": {
            "MACD": "1.8900",
            "MACD_Signal": "1.9296",
            "MACD_Hist": "-0.0396"
        },
        "2011-07-29": {
            "MACD": "1.9267",
            "MACD_Signal": "1.9396",
            "MACD_Hist": "-0.0129"
        },
        "2011-07-28": {
            "MACD": "2.0773",
            "MACD_Signal": "1.9428",
            "MACD_Hist": "0.1345"
        },
        "2011-07-27": {
            "MACD": "2.1942",
            "MACD_Signal": "1.9092",
            "MACD_Hist": "0.2850"
        },
        "2011-07-26": {
            "MACD": "2.2580",
            "MACD_Signal": "1.8379",
            "MACD_Hist": "0.4200"
        },
        "2011-07-25": {
            "MACD": "2.2541",
            "MACD_Signal": "1.7329",
            "MACD_Hist": "0.5212"
        },
        "2011-07-22": {
            "MACD": "2.1629",
            "MACD_Signal": "1.6026",
            "MACD_Hist": "0.5603"
        },
        "2011-07-21": {
            "MACD": "1.9728",
            "MACD_Signal": "1.4625",
            "MACD_Hist": "0.5103"
        },
        "2011-07-20": {
            "MACD": "1.7606",
            "MACD_Signal": "1.3349",
            "MACD_Hist": "0.4256"
        },
        "2011-07-19": {
            "MACD": "1.4500",
            "MACD_Signal": "1.2285",
            "MACD_Hist": "0.2215"
        },
        "2011-07-18": {
            "MACD": "1.3199",
            "MACD_Signal": "1.1732",
            "MACD_Hist": "0.1467"
        },
        "2011-07-15": {
            "MACD": "1.3606",
            "MACD_Signal": "1.1365",
            "MACD_Hist": "0.2241"
        },
        "2011-07-14": {
            "MACD": "1.3730",
            "MACD_Signal": "1.0804",
            "MACD_Hist": "0.2925"
        },
        "2011-07-13": {
            "MACD": "1.4071",
            "MACD_Signal": "1.0073",
            "MACD_Hist": "0.3998"
        },
        "2011-07-12": {
            "MACD": "1.4021",
            "MACD_Signal": "0.9073",
            "MACD_Hist": "0.4948"
        },
        "2011-07-11": {
            "MACD": "1.3736",
            "MACD_Signal": "0.7837",
            "MACD_Hist": "0.5900"
        },
        "2011-07-08": {
            "MACD": "1.3190",
            "MACD_Signal": "0.6362",
            "MACD_Hist": "0.6828"
        },
        "2011-07-07": {
            "MACD": "1.1968",
            "MACD_Signal": "0.4655",
            "MACD_Hist": "0.7313"
        },
        "2011-07-06": {
            "MACD": "0.9507",
            "MACD_Signal": "0.2826",
            "MACD_Hist": "0.6680"
        },
        "2011-07-05": {
            "MACD": "0.7124",
            "MACD_Signal": "0.1156",
            "MACD_Hist": "0.5967"
        },
        "2011-07-01": {
            "MACD": "0.4919",
            "MACD_Signal": "-0.0336",
            "MACD_Hist": "0.5255"
        },
        "2011-06-30": {
            "MACD": "0.3111",
            "MACD_Signal": "-0.1649",
            "MACD_Hist": "0.4760"
        },
        "2011-06-29": {
            "MACD": "0.1038",
            "MACD_Signal": "-0.2839",
            "MACD_Hist": "0.3877"
        },
        "2011-06-28": {
            "MACD": "-0.1340",
            "MACD_Signal": "-0.3808",
            "MACD_Hist": "0.2468"
        },
        "2011-06-27": {
            "MACD": "-0.3072",
            "MACD_Signal": "-0.4426",
            "MACD_Hist": "0.1353"
        },
        "2011-06-24": {
            "MACD": "-0.3778",
            "MACD_Signal": "-0.4764",
            "MACD_Hist": "0.0986"
        },
        "2011-06-23": {
            "MACD": "-0.4687",
            "MACD_Signal": "-0.5010",
            "MACD_Hist": "0.0323"
        },
        "2011-06-22": {
            "MACD": "-0.4770",
            "MACD_Signal": "-0.5091",
            "MACD_Hist": "0.0322"
        },
        "2011-06-21": {
            "MACD": "-0.5668",
            "MACD_Signal": "-0.5172",
            "MACD_Hist": "-0.0496"
        },
        "2011-06-20": {
            "MACD": "-0.6512",
            "MACD_Signal": "-0.5047",
            "MACD_Hist": "-0.1465"
        },
        "2011-06-17": {
            "MACD": "-0.6650",
            "MACD_Signal": "-0.4681",
            "MACD_Hist": "-0.1969"
        },
        "2011-06-16": {
            "MACD": "-0.7034",
            "MACD_Signal": "-0.4189",
            "MACD_Hist": "-0.2845"
        },
        "2011-06-15": {
            "MACD": "-0.6193",
            "MACD_Signal": "-0.3478",
            "MACD_Hist": "-0.2715"
        },
        "2011-06-14": {
            "MACD": "-0.5418",
            "MACD_Signal": "-0.2799",
            "MACD_Hist": "-0.2619"
        },
        "2011-06-13": {
            "MACD": "-0.4982",
            "MACD_Signal": "-0.2144",
            "MACD_Hist": "-0.2837"
        },
        "2011-06-10": {
            "MACD": "-0.4673",
            "MACD_Signal": "-0.1435",
            "MACD_Hist": "-0.3238"
        },
        "2011-06-09": {
            "MACD": "-0.4284",
            "MACD_Signal": "-0.0625",
            "MACD_Hist": "-0.3659"
        },
        "2011-06-08": {
            "MACD": "-0.3974",
            "MACD_Signal": "0.0290",
            "MACD_Hist": "-0.4264"
        },
        "2011-06-07": {
            "MACD": "-0.2540",
            "MACD_Signal": "0.1356",
            "MACD_Hist": "-0.3895"
        },
        "2011-06-06": {
            "MACD": "-0.1709",
            "MACD_Signal": "0.2329",
            "MACD_Hist": "-0.4038"
        },
        "2011-06-03": {
            "MACD": "-0.0426",
            "MACD_Signal": "0.3339",
            "MACD_Hist": "-0.3765"
        },
        "2011-06-02": {
            "MACD": "0.1476",
            "MACD_Signal": "0.4280",
            "MACD_Hist": "-0.2804"
        },
        "2011-06-01": {
            "MACD": "0.2677",
            "MACD_Signal": "0.4981",
            "MACD_Hist": "-0.2304"
        },
        "2011-05-31": {
            "MACD": "0.2785",
            "MACD_Signal": "0.5557",
            "MACD_Hist": "-0.2772"
        },
        "2011-05-27": {
            "MACD": "0.3142",
            "MACD_Signal": "0.6250",
            "MACD_Hist": "-0.3109"
        },
        "2011-05-26": {
            "MACD": "0.3850",
            "MACD_Signal": "0.7027",
            "MACD_Hist": "-0.3178"
        },
        "2011-05-25": {
            "MACD": "0.4951",
            "MACD_Signal": "0.7822",
            "MACD_Hist": "-0.2871"
        },
        "2011-05-24": {
            "MACD": "0.6188",
            "MACD_Signal": "0.8540",
            "MACD_Hist": "-0.2352"
        },
        "2011-05-23": {
            "MACD": "0.7188",
            "MACD_Signal": "0.9128",
            "MACD_Hist": "-0.1940"
        },
        "2011-05-20": {
            "MACD": "0.8313",
            "MACD_Signal": "0.9613",
            "MACD_Hist": "-0.1299"
        },
        "2011-05-19": {
            "MACD": "0.8604",
            "MACD_Signal": "0.9937",
            "MACD_Hist": "-0.1333"
        },
        "2011-05-18": {
            "MACD": "0.8591",
            "MACD_Signal": "1.0271",
            "MACD_Hist": "-0.1680"
        },
        "2011-05-17": {
            "MACD": "0.8877",
            "MACD_Signal": "1.0691",
            "MACD_Hist": "-0.1814"
        },
        "2011-05-16": {
            "MACD": "1.0381",
            "MACD_Signal": "1.1144",
            "MACD_Hist": "-0.0763"
        },
        "2011-05-13": {
            "MACD": "1.1045",
            "MACD_Signal": "1.1335",
            "MACD_Hist": "-0.0290"
        },
        "2011-05-12": {
            "MACD": "1.0668",
            "MACD_Signal": "1.1407",
            "MACD_Hist": "-0.0740"
        },
        "2011-05-11": {
            "MACD": "1.1186",
            "MACD_Signal": "1.1592",
            "MACD_Hist": "-0.0407"
        },
        "2011-05-10": {
            "MACD": "1.1318",
            "MACD_Signal": "1.1694",
            "MACD_Hist": "-0.0376"
        },
        "2011-05-09": {
            "MACD": "1.1913",
            "MACD_Signal": "1.1788",
            "MACD_Hist": "0.0125"
        },
        "2011-05-06": {
            "MACD": "1.2985",
            "MACD_Signal": "1.1757",
            "MACD_Hist": "0.1228"
        },
        "2011-05-05": {
            "MACD": "1.3803",
            "MACD_Signal": "1.1450",
            "MACD_Hist": "0.2353"
        },
        "2011-05-04": {
            "MACD": "1.4259",
            "MACD_Signal": "1.0862",
            "MACD_Hist": "0.3397"
        },
        "2011-05-03": {
            "MACD": "1.3574",
            "MACD_Signal": "1.0012",
            "MACD_Hist": "0.3562"
        },
        "2011-05-02": {
            "MACD": "1.2705",
            "MACD_Signal": "0.9122",
            "MACD_Hist": "0.3583"
        },
        "2011-04-29": {
            "MACD": "1.1348",
            "MACD_Signal": "0.8226",
            "MACD_Hist": "0.3122"
        },
        "2011-04-28": {
            "MACD": "1.0018",
            "MACD_Signal": "0.7446",
            "MACD_Hist": "0.2573"
        },
        "2011-04-27": {
            "MACD": "0.8798",
            "MACD_Signal": "0.6803",
            "MACD_Hist": "0.1995"
        },
        "2011-04-26": {
            "MACD": "0.7887",
            "MACD_Signal": "0.6304",
            "MACD_Hist": "0.1583"
        },
        "2011-04-25": {
            "MACD": "0.6956",
            "MACD_Signal": "0.5908",
            "MACD_Hist": "0.1048"
        },
        "2011-04-21": {
            "MACD": "0.5858",
            "MACD_Signal": "0.5646",
            "MACD_Hist": "0.0212"
        },
        "2011-04-20": {
            "MACD": "0.5505",
            "MACD_Signal": "0.5593",
            "MACD_Hist": "-0.0088"
        },
        "2011-04-19": {
            "MACD": "0.6393",
            "MACD_Signal": "0.5615",
            "MACD_Hist": "0.0778"
        },
        "2011-04-18": {
            "MACD": "0.5969",
            "MACD_Signal": "0.5421",
            "MACD_Hist": "0.0549"
        },
        "2011-04-15": {
            "MACD": "0.5942",
            "MACD_Signal": "0.5284",
            "MACD_Hist": "0.0659"
        },
        "2011-04-14": {
            "MACD": "0.5619",
            "MACD_Signal": "0.5119",
            "MACD_Hist": "0.0500"
        },
        "2011-04-13": {
            "MACD": "0.5776",
            "MACD_Signal": "0.4994",
            "MACD_Hist": "0.0782"
        },
        "2011-04-12": {
            "MACD": "0.5818",
            "MACD_Signal": "0.4799",
            "MACD_Hist": "0.1020"
        },
        "2011-04-11": {
            "MACD": "0.6131",
            "MACD_Signal": "0.4544",
            "MACD_Hist": "0.1587"
        },
        "2011-04-08": {
            "MACD": "0.6395",
            "MACD_Signal": "0.4147",
            "MACD_Hist": "0.2248"
        },
        "2011-04-07": {
            "MACD": "0.6129",
            "MACD_Signal": "0.3585",
            "MACD_Hist": "0.2545"
        },
        "2011-04-06": {
            "MACD": "0.5841",
            "MACD_Signal": "0.2949",
            "MACD_Hist": "0.2892"
        },
        "2011-04-05": {
            "MACD": "0.5253",
            "MACD_Signal": "0.2226",
            "MACD_Hist": "0.3028"
        },
        "2011-04-04": {
            "MACD": "0.4724",
            "MACD_Signal": "0.1469",
            "MACD_Hist": "0.3256"
        },
        "2011-04-01": {
            "MACD": "0.3638",
            "MACD_Signal": "0.0655",
            "MACD_Hist": "0.2984"
        },
        "2011-03-31": {
            "MACD": "0.2603",
            "MACD_Signal": "-0.0091",
            "MACD_Hist": "0.2694"
        },
        "2011-03-30": {
            "MACD": "0.1412",
            "MACD_Signal": "-0.0765",
            "MACD_Hist": "0.2176"
        },
        "2011-03-29": {
            "MACD": "-0.0213",
            "MACD_Signal": "-0.1309",
            "MACD_Hist": "0.1095"
        },
        "2011-03-28": {
            "MACD": "-0.1045",
            "MACD_Signal": "-0.1583",
            "MACD_Hist": "0.0538"
        },
        "2011-03-25": {
            "MACD": "-0.2203",
            "MACD_Signal": "-0.1717",
            "MACD_Hist": "-0.0485"
        },
        "2011-03-24": {
            "MACD": "-0.3335",
            "MACD_Signal": "-0.1596",
            "MACD_Hist": "-0.1739"
        },
        "2011-03-23": {
            "MACD": "-0.4310",
            "MACD_Signal": "-0.1161",
            "MACD_Hist": "-0.3149"
        },
        "2011-03-22": {
            "MACD": "-0.4241",
            "MACD_Signal": "-0.0374",
            "MACD_Hist": "-0.3867"
        },
        "2011-03-21": {
            "MACD": "-0.4406",
            "MACD_Signal": "0.0593",
            "MACD_Hist": "-0.4999"
        },
        "2011-03-18": {
            "MACD": "-0.4037",
            "MACD_Signal": "0.1842",
            "MACD_Hist": "-0.5879"
        },
        "2011-03-17": {
            "MACD": "-0.2866",
            "MACD_Signal": "0.3312",
            "MACD_Hist": "-0.6179"
        },
        "2011-03-16": {
            "MACD": "0.0071",
            "MACD_Signal": "0.4857",
            "MACD_Hist": "-0.4786"
        },
        "2011-03-15": {
            "MACD": "0.2406",
            "MACD_Signal": "0.6053",
            "MACD_Hist": "-0.3648"
        },
        "2011-03-14": {
            "MACD": "0.4885",
            "MACD_Signal": "0.6965",
            "MACD_Hist": "-0.2080"
        },
        "2011-03-11": {
            "MACD": "0.5841",
            "MACD_Signal": "0.7485",
            "MACD_Hist": "-0.1644"
        },
        "2011-03-10": {
            "MACD": "0.6281",
            "MACD_Signal": "0.7896",
            "MACD_Hist": "-0.1615"
        },
        "2011-03-09": {
            "MACD": "0.5495",
            "MACD_Signal": "0.8300",
            "MACD_Hist": "-0.2805"
        },
        "2011-03-08": {
            "MACD": "0.5068",
            "MACD_Signal": "0.9001",
            "MACD_Hist": "-0.3933"
        },
        "2011-03-07": {
            "MACD": "0.6564",
            "MACD_Signal": "0.9984",
            "MACD_Hist": "-0.3421"
        },
        "2011-03-04": {
            "MACD": "0.7312",
            "MACD_Signal": "1.0840",
            "MACD_Hist": "-0.3528"
        },
        "2011-03-03": {
            "MACD": "0.7150",
            "MACD_Signal": "1.1721",
            "MACD_Hist": "-0.4571"
        },
        "2011-03-02": {
            "MACD": "0.7951",
            "MACD_Signal": "1.2864",
            "MACD_Hist": "-0.4914"
        },
        "2011-03-01": {
            "MACD": "0.9973",
            "MACD_Signal": "1.4093",
            "MACD_Hist": "-0.4120"
        },
        "2011-02-28": {
            "MACD": "1.0323",
            "MACD_Signal": "1.5123",
            "MACD_Hist": "-0.4800"
        },
        "2011-02-25": {
            "MACD": "1.1062",
            "MACD_Signal": "1.6323",
            "MACD_Hist": "-0.5261"
        },
        "2011-02-24": {
            "MACD": "1.2574",
            "MACD_Signal": "1.7638",
            "MACD_Hist": "-0.5064"
        },
        "2011-02-23": {
            "MACD": "1.5123",
            "MACD_Signal": "1.8904",
            "MACD_Hist": "-0.3781"
        },
        "2011-02-22": {
            "MACD": "1.6934",
            "MACD_Signal": "1.9849",
            "MACD_Hist": "-0.2915"
        },
        "2011-02-18": {
            "MACD": "1.8011",
            "MACD_Signal": "2.0578",
            "MACD_Hist": "-0.2567"
        },
        "2011-02-17": {
            "MACD": "1.8625",
            "MACD_Signal": "2.1219",
            "MACD_Hist": "-0.2594"
        },
        "2011-02-16": {
            "MACD": "1.9788",
            "MACD_Signal": "2.1868",
            "MACD_Hist": "-0.2079"
        },
        "2011-02-15": {
            "MACD": "2.0969",
            "MACD_Signal": "2.2388",
            "MACD_Hist": "-0.1419"
        },
        "2011-02-14": {
            "MACD": "2.2417",
            "MACD_Signal": "2.2742",
            "MACD_Hist": "-0.0325"
        },
        "2011-02-11": {
            "MACD": "2.3216",
            "MACD_Signal": "2.2824",
            "MACD_Hist": "0.0392"
        },
        "2011-02-10": {
            "MACD": "2.4010",
            "MACD_Signal": "2.2726",
            "MACD_Hist": "0.1284"
        },
        "2011-02-09": {
            "MACD": "2.4719",
            "MACD_Signal": "2.2405",
            "MACD_Hist": "0.2315"
        },
        "2011-02-08": {
            "MACD": "2.4300",
            "MACD_Signal": "2.1826",
            "MACD_Hist": "0.2475"
        },
        "2011-02-07": {
            "MACD": "2.3861",
            "MACD_Signal": "2.1207",
            "MACD_Hist": "0.2654"
        },
        "2011-02-04": {
            "MACD": "2.3727",
            "MACD_Signal": "2.0544",
            "MACD_Hist": "0.3183"
        },
        "2011-02-03": {
            "MACD": "2.3546",
            "MACD_Signal": "1.9748",
            "MACD_Hist": "0.3797"
        },
        "2011-02-02": {
            "MACD": "2.3151",
            "MACD_Signal": "1.8799",
            "MACD_Hist": "0.4352"
        },
        "2011-02-01": {
            "MACD": "2.2176",
            "MACD_Signal": "1.7711",
            "MACD_Hist": "0.4465"
        },
        "2011-01-31": {
            "MACD": "2.1330",
            "MACD_Signal": "1.6594",
            "MACD_Hist": "0.4736"
        },
        "2011-01-28": {
            "MACD": "2.1577",
            "MACD_Signal": "1.5410",
            "MACD_Hist": "0.6167"
        },
        "2011-01-27": {
            "MACD": "2.0534",
            "MACD_Signal": "1.3869",
            "MACD_Hist": "0.6666"
        },
        "2011-01-26": {
            "MACD": "1.8692",
            "MACD_Signal": "1.2202",
            "MACD_Hist": "0.6489"
        },
        "2011-01-25": {
            "MACD": "1.5934",
            "MACD_Signal": "1.0580",
            "MACD_Hist": "0.5354"
        },
        "2011-01-24": {
            "MACD": "1.3557",
            "MACD_Signal": "0.9241",
            "MACD_Hist": "0.4316"
        },
        "2011-01-21": {
            "MACD": "1.2444",
            "MACD_Signal": "0.8163",
            "MACD_Hist": "0.4281"
        },
        "2011-01-20": {
            "MACD": "1.0294",
            "MACD_Signal": "0.7092",
            "MACD_Hist": "0.3202"
        },
        "2011-01-19": {
            "MACD": "0.8446",
            "MACD_Signal": "0.6292",
            "MACD_Hist": "0.2154"
        },
        "2011-01-18": {
            "MACD": "0.6673",
            "MACD_Signal": "0.5753",
            "MACD_Hist": "0.0920"
        },
        "2011-01-14": {
            "MACD": "0.6236",
            "MACD_Signal": "0.5523",
            "MACD_Hist": "0.0713"
        },
        "2011-01-13": {
            "MACD": "0.6107",
            "MACD_Signal": "0.5345",
            "MACD_Hist": "0.0762"
        },
        "2011-01-12": {
            "MACD": "0.5657",
            "MACD_Signal": "0.5154",
            "MACD_Hist": "0.0503"
        },
        "2011-01-11": {
            "MACD": "0.5700",
            "MACD_Signal": "0.5028",
            "MACD_Hist": "0.0672"
        },
        "2011-01-10": {
            "MACD": "0.5554",
            "MACD_Signal": "0.4860",
            "MACD_Hist": "0.0694"
        },
        "2011-01-07": {
            "MACD": "0.5634",
            "MACD_Signal": "0.4687",
            "MACD_Hist": "0.0947"
        },
        "2011-01-06": {
            "MACD": "0.4977",
            "MACD_Signal": "0.4450",
            "MACD_Hist": "0.0527"
        },
        "2011-01-05": {
            "MACD": "0.4994",
            "MACD_Signal": "0.4318",
            "MACD_Hist": "0.0675"
        },
        "2011-01-04": {
            "MACD": "0.4826",
            "MACD_Signal": "0.4150",
            "MACD_Hist": "0.0676"
        },
        "2011-01-03": {
            "MACD": "0.4418",
            "MACD_Signal": "0.3981",
            "MACD_Hist": "0.0437"
        },
        "2010-12-31": {
            "MACD": "0.4029",
            "MACD_Signal": "0.3871",
            "MACD_Hist": "0.0157"
        },
        "2010-12-30": {
            "MACD": "0.3741",
            "MACD_Signal": "0.3832",
            "MACD_Hist": "-0.0091"
        },
        "2010-12-29": {
            "MACD": "0.3527",
            "MACD_Signal": "0.3855",
            "MACD_Hist": "-0.0328"
        },
        "2010-12-28": {
            "MACD": "0.3403",
            "MACD_Signal": "0.3937",
            "MACD_Hist": "-0.0533"
        },
        "2010-12-27": {
            "MACD": "0.3581",
            "MACD_Signal": "0.4070",
            "MACD_Hist": "-0.0488"
        },
        "2010-12-23": {
            "MACD": "0.3863",
            "MACD_Signal": "0.4192",
            "MACD_Hist": "-0.0329"
        },
        "2010-12-22": {
            "MACD": "0.3736",
            "MACD_Signal": "0.4274",
            "MACD_Hist": "-0.0538"
        },
        "2010-12-21": {
            "MACD": "0.3648",
            "MACD_Signal": "0.4409",
            "MACD_Hist": "-0.0761"
        },
        "2010-12-20": {
            "MACD": "0.3857",
            "MACD_Signal": "0.4599",
            "MACD_Hist": "-0.0742"
        },
        "2010-12-17": {
            "MACD": "0.3844",
            "MACD_Signal": "0.4785",
            "MACD_Hist": "-0.0941"
        },
        "2010-12-16": {
            "MACD": "0.4162",
            "MACD_Signal": "0.5020",
            "MACD_Hist": "-0.0858"
        },
        "2010-12-15": {
            "MACD": "0.4425",
            "MACD_Signal": "0.5234",
            "MACD_Hist": "-0.0810"
        },
        "2010-12-14": {
            "MACD": "0.4533",
            "MACD_Signal": "0.5437",
            "MACD_Hist": "-0.0904"
        },
        "2010-12-13": {
            "MACD": "0.5092",
            "MACD_Signal": "0.5663",
            "MACD_Hist": "-0.0571"
        },
        "2010-12-10": {
            "MACD": "0.5239",
            "MACD_Signal": "0.5806",
            "MACD_Hist": "-0.0567"
        },
        "2010-12-09": {
            "MACD": "0.5496",
            "MACD_Signal": "0.5947",
            "MACD_Hist": "-0.0452"
        },
        "2010-12-08": {
            "MACD": "0.5151",
            "MACD_Signal": "0.6060",
            "MACD_Hist": "-0.0909"
        },
        "2010-12-07": {
            "MACD": "0.5526",
            "MACD_Signal": "0.6288",
            "MACD_Hist": "-0.0762"
        },
        "2010-12-06": {
            "MACD": "0.4989",
            "MACD_Signal": "0.6478",
            "MACD_Hist": "-0.1489"
        },
        "2010-12-03": {
            "MACD": "0.5060",
            "MACD_Signal": "0.6850",
            "MACD_Hist": "-0.1791"
        },
        "2010-12-02": {
            "MACD": "0.5238",
            "MACD_Signal": "0.7298",
            "MACD_Hist": "-0.2060"
        },
        "2010-12-01": {
            "MACD": "0.5344",
            "MACD_Signal": "0.7813",
            "MACD_Hist": "-0.2469"
        },
        "2010-11-30": {
            "MACD": "0.5804",
            "MACD_Signal": "0.8430",
            "MACD_Hist": "-0.2626"
        },
        "2010-11-29": {
            "MACD": "0.7073",
            "MACD_Signal": "0.9087",
            "MACD_Hist": "-0.2013"
        },
        "2010-11-26": {
            "MACD": "0.7869",
            "MACD_Signal": "0.9590",
            "MACD_Hist": "-0.1721"
        },
        "2010-11-24": {
            "MACD": "0.7781",
            "MACD_Signal": "1.0020",
            "MACD_Hist": "-0.2239"
        },
        "2010-11-23": {
            "MACD": "0.8310",
            "MACD_Signal": "1.0580",
            "MACD_Hist": "-0.2271"
        },
        "2010-11-22": {
            "MACD": "0.8702",
            "MACD_Signal": "1.1148",
            "MACD_Hist": "-0.2446"
        },
        "2010-11-19": {
            "MACD": "0.9210",
            "MACD_Signal": "1.1759",
            "MACD_Hist": "-0.2550"
        },
        "2010-11-18": {
            "MACD": "0.9512",
            "MACD_Signal": "1.2397",
            "MACD_Hist": "-0.2885"
        },
        "2010-11-17": {
            "MACD": "1.0508",
            "MACD_Signal": "1.3118",
            "MACD_Hist": "-0.2610"
        },
        "2010-11-16": {
            "MACD": "1.1933",
            "MACD_Signal": "1.3770",
            "MACD_Hist": "-0.1837"
        },
        "2010-11-15": {
            "MACD": "1.3334",
            "MACD_Signal": "1.4230",
            "MACD_Hist": "-0.0896"
        },
        "2010-11-12": {
            "MACD": "1.4390",
            "MACD_Signal": "1.4454",
            "MACD_Hist": "-0.0063"
        },
        "2010-11-11": {
            "MACD": "1.5139",
            "MACD_Signal": "1.4470",
            "MACD_Hist": "0.0669"
        },
        "2010-11-10": {
            "MACD": "1.5813",
            "MACD_Signal": "1.4302",
            "MACD_Hist": "0.1510"
        },
        "2010-11-09": {
            "MACD": "1.5666",
            "MACD_Signal": "1.3925",
            "MACD_Hist": "0.1741"
        },
        "2010-11-08": {
            "MACD": "1.4910",
            "MACD_Signal": "1.3489",
            "MACD_Hist": "0.1420"
        },
        "2010-11-05": {
            "MACD": "1.4482",
            "MACD_Signal": "1.3134",
            "MACD_Hist": "0.1348"
        },
        "2010-11-04": {
            "MACD": "1.3756",
            "MACD_Signal": "1.2797",
            "MACD_Hist": "0.0959"
        },
        "2010-11-03": {
            "MACD": "1.3253",
            "MACD_Signal": "1.2558",
            "MACD_Hist": "0.0695"
        },
        "2010-11-02": {
            "MACD": "1.2740",
            "MACD_Signal": "1.2384",
            "MACD_Hist": "0.0356"
        },
        "2010-11-01": {
            "MACD": "1.2117",
            "MACD_Signal": "1.2295",
            "MACD_Hist": "-0.0177"
        },
        "2010-10-29": {
            "MACD": "1.1263",
            "MACD_Signal": "1.2339",
            "MACD_Hist": "-0.1076"
        },
        "2010-10-28": {
            "MACD": "1.1533",
            "MACD_Signal": "1.2608",
            "MACD_Hist": "-0.1075"
        },
        "2010-10-27": {
            "MACD": "1.1187",
            "MACD_Signal": "1.2877",
            "MACD_Hist": "-0.1690"
        },
        "2010-10-26": {
            "MACD": "1.1874",
            "MACD_Signal": "1.3299",
            "MACD_Hist": "-0.1426"
        },
        "2010-10-25": {
            "MACD": "1.2705",
            "MACD_Signal": "1.3656",
            "MACD_Hist": "-0.0951"
        },
        "2010-10-22": {
            "MACD": "1.2953",
            "MACD_Signal": "1.3894",
            "MACD_Hist": "-0.0941"
        },
        "2010-10-21": {
            "MACD": "1.3230",
            "MACD_Signal": "1.4129",
            "MACD_Hist": "-0.0899"
        },
        "2010-10-20": {
            "MACD": "1.3582",
            "MACD_Signal": "1.4354",
            "MACD_Hist": "-0.0772"
        },
        "2010-10-19": {
            "MACD": "1.4684",
            "MACD_Signal": "1.4547",
            "MACD_Hist": "0.0137"
        },
        "2010-10-18": {
            "MACD": "1.6422",
            "MACD_Signal": "1.4512",
            "MACD_Hist": "0.1909"
        },
        "2010-10-15": {
            "MACD": "1.6398",
            "MACD_Signal": "1.4035",
            "MACD_Hist": "0.2363"
        },
        "2010-10-14": {
            "MACD": "1.5463",
            "MACD_Signal": "1.3444",
            "MACD_Hist": "0.2019"
        },
        "2010-10-13": {
            "MACD": "1.5017",
            "MACD_Signal": "1.2939",
            "MACD_Hist": "0.2078"
        },
        "2010-10-12": {
            "MACD": "1.4475",
            "MACD_Signal": "1.2420",
            "MACD_Hist": "0.2055"
        },
        "2010-10-11": {
            "MACD": "1.4412",
            "MACD_Signal": "1.1906",
            "MACD_Hist": "0.2506"
        },
        "2010-10-08": {
            "MACD": "1.3905",
            "MACD_Signal": "1.1280",
            "MACD_Hist": "0.2626"
        },
        "2010-10-07": {
            "MACD": "1.3273",
            "MACD_Signal": "1.0623",
            "MACD_Hist": "0.2650"
        },
        "2010-10-06": {
            "MACD": "1.2540",
            "MACD_Signal": "0.9961",
            "MACD_Hist": "0.2579"
        },
        "2010-10-05": {
            "MACD": "1.2001",
            "MACD_Signal": "0.9316",
            "MACD_Hist": "0.2685"
        },
        "2010-10-04": {
            "MACD": "1.1528",
            "MACD_Signal": "0.8645",
            "MACD_Hist": "0.2883"
        },
        "2010-10-01": {
            "MACD": "1.1284",
            "MACD_Signal": "0.7924",
            "MACD_Hist": "0.3360"
        },
        "2010-09-30": {
            "MACD": "1.0653",
            "MACD_Signal": "0.7084",
            "MACD_Hist": "0.3569"
        },
        "2010-09-29": {
            "MACD": "0.9699",
            "MACD_Signal": "0.6192",
            "MACD_Hist": "0.3507"
        },
        "2010-09-28": {
            "MACD": "0.8952",
            "MACD_Signal": "0.5315",
            "MACD_Hist": "0.3637"
        },
        "2010-09-27": {
            "MACD": "0.7718",
            "MACD_Signal": "0.4406",
            "MACD_Hist": "0.3312"
        },
        "2010-09-24": {
            "MACD": "0.6675",
            "MACD_Signal": "0.3578",
            "MACD_Hist": "0.3097"
        },
        "2010-09-23": {
            "MACD": "0.5854",
            "MACD_Signal": "0.2804",
            "MACD_Hist": "0.3051"
        },
        "2010-09-22": {
            "MACD": "0.5278",
            "MACD_Signal": "0.2041",
            "MACD_Hist": "0.3237"
        },
        "2010-09-21": {
            "MACD": "0.4359",
            "MACD_Signal": "0.1232",
            "MACD_Hist": "0.3127"
        },
        "2010-09-20": {
            "MACD": "0.3212",
            "MACD_Signal": "0.0450",
            "MACD_Hist": "0.2762"
        },
        "2010-09-17": {
            "MACD": "0.2375",
            "MACD_Signal": "-0.0241",
            "MACD_Hist": "0.2616"
        },
        "2010-09-16": {
            "MACD": "0.1450",
            "MACD_Signal": "-0.0895",
            "MACD_Hist": "0.2344"
        },
        "2010-09-15": {
            "MACD": "0.0648",
            "MACD_Signal": "-0.1481",
            "MACD_Hist": "0.2129"
        },
        "2010-09-14": {
            "MACD": "-0.0079",
            "MACD_Signal": "-0.2013",
            "MACD_Hist": "0.1934"
        },
        "2010-09-13": {
            "MACD": "-0.0883",
            "MACD_Signal": "-0.2496",
            "MACD_Hist": "0.1614"
        },
        "2010-09-10": {
            "MACD": "-0.2007",
            "MACD_Signal": "-0.2900",
            "MACD_Hist": "0.0893"
        },
        "2010-09-09": {
            "MACD": "-0.2501",
            "MACD_Signal": "-0.3123",
            "MACD_Hist": "0.0622"
        },
        "2010-09-08": {
            "MACD": "-0.3250",
            "MACD_Signal": "-0.3278",
            "MACD_Hist": "0.0028"
        },
        "2010-09-07": {
            "MACD": "-0.3465",
            "MACD_Signal": "-0.3285",
            "MACD_Hist": "-0.0179"
        },
        "2010-09-03": {
            "MACD": "-0.4227",
            "MACD_Signal": "-0.3240",
            "MACD_Hist": "-0.0987"
        },
        "2010-09-02": {
            "MACD": "-0.4711",
            "MACD_Signal": "-0.2994",
            "MACD_Hist": "-0.1717"
        },
        "2010-09-01": {
            "MACD": "-0.5153",
            "MACD_Signal": "-0.2564",
            "MACD_Hist": "-0.2589"
        },
        "2010-08-31": {
            "MACD": "-0.5243",
            "MACD_Signal": "-0.1917",
            "MACD_Hist": "-0.3326"
        },
        "2010-08-30": {
            "MACD": "-0.4169",
            "MACD_Signal": "-0.1086",
            "MACD_Hist": "-0.3083"
        },
        "2010-08-27": {
            "MACD": "-0.3721",
            "MACD_Signal": "-0.0315",
            "MACD_Hist": "-0.3406"
        },
        "2010-08-26": {
            "MACD": "-0.2401",
            "MACD_Signal": "0.0536",
            "MACD_Hist": "-0.2938"
        },
        "2010-08-25": {
            "MACD": "-0.1766",
            "MACD_Signal": "0.1271",
            "MACD_Hist": "-0.3037"
        },
        "2010-08-24": {
            "MACD": "-0.0256",
            "MACD_Signal": "0.2030",
            "MACD_Hist": "-0.2286"
        },
        "2010-08-23": {
            "MACD": "0.1319",
            "MACD_Signal": "0.2601",
            "MACD_Hist": "-0.1282"
        },
        "2010-08-20": {
            "MACD": "0.1997",
            "MACD_Signal": "0.2922",
            "MACD_Hist": "-0.0925"
        },
        "2010-08-19": {
            "MACD": "0.2193",
            "MACD_Signal": "0.3153",
            "MACD_Hist": "-0.0960"
        },
        "2010-08-18": {
            "MACD": "0.2440",
            "MACD_Signal": "0.3393",
            "MACD_Hist": "-0.0953"
        },
        "2010-08-17": {
            "MACD": "0.2608",
            "MACD_Signal": "0.3632",
            "MACD_Hist": "-0.1023"
        },
        "2010-08-16": {
            "MACD": "0.2807",
            "MACD_Signal": "0.3887",
            "MACD_Hist": "-0.1080"
        },
        "2010-08-13": {
            "MACD": "0.3777",
            "MACD_Signal": "0.4157",
            "MACD_Hist": "-0.0380"
        },
        "2010-08-12": {
            "MACD": "0.4687",
            "MACD_Signal": "0.4252",
            "MACD_Hist": "0.0435"
        },
        "2010-08-11": {
            "MACD": "0.5931",
            "MACD_Signal": "0.4144",
            "MACD_Hist": "0.1788"
        },
        "2010-08-10": {
            "MACD": "0.5764",
            "MACD_Signal": "0.3697",
            "MACD_Hist": "0.2067"
        },
        "2010-08-09": {
            "MACD": "0.5193",
            "MACD_Signal": "0.3180",
            "MACD_Hist": "0.2013"
        },
        "2010-08-06": {
            "MACD": "0.4607",
            "MACD_Signal": "0.2677",
            "MACD_Hist": "0.1930"
        },
        "2010-08-05": {
            "MACD": "0.4002",
            "MACD_Signal": "0.2194",
            "MACD_Hist": "0.1808"
        },
        "2010-08-04": {
            "MACD": "0.3356",
            "MACD_Signal": "0.1742",
            "MACD_Hist": "0.1614"
        },
        "2010-08-03": {
            "MACD": "0.2632",
            "MACD_Signal": "0.1339",
            "MACD_Hist": "0.1293"
        },
        "2010-08-02": {
            "MACD": "0.1907",
            "MACD_Signal": "0.1015",
            "MACD_Hist": "0.0892"
        },
        "2010-07-30": {
            "MACD": "0.1387",
            "MACD_Signal": "0.0792",
            "MACD_Hist": "0.0595"
        },
        "2010-07-29": {
            "MACD": "0.1709",
            "MACD_Signal": "0.0643",
            "MACD_Hist": "0.1066"
        },
        "2010-07-28": {
            "MACD": "0.1194",
            "MACD_Signal": "0.0377",
            "MACD_Hist": "0.0817"
        },
        "2010-07-27": {
            "MACD": "0.0735",
            "MACD_Signal": "0.0173",
            "MACD_Hist": "0.0562"
        },
        "2010-07-26": {
            "MACD": "0.0077",
            "MACD_Signal": "0.0032",
            "MACD_Hist": "0.0045"
        },
        "2010-07-23": {
            "MACD": "-0.0431",
            "MACD_Signal": "0.0021",
            "MACD_Hist": "-0.0452"
        },
        "2010-07-22": {
            "MACD": "-0.0587",
            "MACD_Signal": "0.0134",
            "MACD_Hist": "-0.0720"
        },
        "2010-07-21": {
            "MACD": "-0.0234",
            "MACD_Signal": "0.0314",
            "MACD_Hist": "-0.0548"
        },
        "2010-07-20": {
            "MACD": "0.0153",
            "MACD_Signal": "0.0450",
            "MACD_Hist": "-0.0298"
        },
        "2010-07-19": {
            "MACD": "0.2565",
            "MACD_Signal": "0.0525",
            "MACD_Hist": "0.2040"
        },
        "2010-07-16": {
            "MACD": "0.2451",
            "MACD_Signal": "0.0015",
            "MACD_Hist": "0.2436"
        },
        "2010-07-15": {
            "MACD": "0.1557",
            "MACD_Signal": "-0.0594",
            "MACD_Hist": "0.2151"
        },
        "2010-07-14": {
            "MACD": "0.0442",
            "MACD_Signal": "-0.1132",
            "MACD_Hist": "0.1574"
        },
        "2010-07-13": {
            "MACD": "-0.0682",
            "MACD_Signal": "-0.1525",
            "MACD_Hist": "0.0843"
        },
        "2010-07-12": {
            "MACD": "-0.1914",
            "MACD_Signal": "-0.1736",
            "MACD_Hist": "-0.0178"
        },
        "2010-07-09": {
            "MACD": "-0.2573",
            "MACD_Signal": "-0.1692",
            "MACD_Hist": "-0.0881"
        },
        "2010-07-08": {
            "MACD": "-0.3670",
            "MACD_Signal": "-0.1471",
            "MACD_Hist": "-0.2198"
        },
        "2010-07-07": {
            "MACD": "-0.4723",
            "MACD_Signal": "-0.0922",
            "MACD_Hist": "-0.3801"
        },
        "2010-07-06": {
            "MACD": "-0.3839",
            "MACD_Signal": "0.0028",
            "MACD_Hist": "-0.3868"
        },
        "2010-07-02": {
            "MACD": "-0.2717",
            "MACD_Signal": "0.0995",
            "MACD_Hist": "-0.3712"
        },
        "2010-07-01": {
            "MACD": "-0.1084",
            "MACD_Signal": "0.1923",
            "MACD_Hist": "-0.3007"
        },
        "2010-06-30": {
            "MACD": "0.0872",
            "MACD_Signal": "0.2675",
            "MACD_Hist": "-0.1803"
        },
        "2010-06-29": {
            "MACD": "0.2647",
            "MACD_Signal": "0.3126",
            "MACD_Hist": "-0.0479"
        },
        "2010-06-28": {
            "MACD": "0.3479",
            "MACD_Signal": "0.3246",
            "MACD_Hist": "0.0234"
        },
        "2010-06-25": {
            "MACD": "0.4325",
            "MACD_Signal": "0.3187",
            "MACD_Hist": "0.1138"
        },
        "2010-06-24": {
            "MACD": "0.4959",
            "MACD_Signal": "0.2903",
            "MACD_Hist": "0.2056"
        },
        "2010-06-23": {
            "MACD": "0.5016",
            "MACD_Signal": "0.2389",
            "MACD_Hist": "0.2627"
        },
        "2010-06-22": {
            "MACD": "0.5193",
            "MACD_Signal": "0.1732",
            "MACD_Hist": "0.3461"
        },
        "2010-06-21": {
            "MACD": "0.4723",
            "MACD_Signal": "0.0867",
            "MACD_Hist": "0.3856"
        },
        "2010-06-18": {
            "MACD": "0.3473",
            "MACD_Signal": "-0.0097",
            "MACD_Hist": "0.3571"
        },
        "2010-06-17": {
            "MACD": "0.2049",
            "MACD_Signal": "-0.0990",
            "MACD_Hist": "0.3039"
        },
        "2010-06-16": {
            "MACD": "0.0727",
            "MACD_Signal": "-0.1750",
            "MACD_Hist": "0.2477"
        },
        "2010-06-15": {
            "MACD": "-0.0013",
            "MACD_Signal": "-0.2369",
            "MACD_Hist": "0.2356"
        },
        "2010-06-14": {
            "MACD": "-0.1284",
            "MACD_Signal": "-0.2958",
            "MACD_Hist": "0.1675"
        },
        "2010-06-11": {
            "MACD": "-0.2649",
            "MACD_Signal": "-0.3377",
            "MACD_Hist": "0.0728"
        },
        "2010-06-10": {
            "MACD": "-0.3373",
            "MACD_Signal": "-0.3559",
            "MACD_Hist": "0.0186"
        },
        "2010-06-09": {
            "MACD": "-0.3839",
            "MACD_Signal": "-0.3605",
            "MACD_Hist": "-0.0234"
        },
        "2010-06-08": {
            "MACD": "-0.3736",
            "MACD_Signal": "-0.3547",
            "MACD_Hist": "-0.0189"
        },
        "2010-06-07": {
            "MACD": "-0.3234",
            "MACD_Signal": "-0.3499",
            "MACD_Hist": "0.0265"
        },
        "2010-06-04": {
            "MACD": "-0.3272",
            "MACD_Signal": "-0.3566",
            "MACD_Hist": "0.0294"
        },
        "2010-06-03": {
            "MACD": "-0.3716",
            "MACD_Signal": "-0.3639",
            "MACD_Hist": "-0.0076"
        },
        "2010-06-02": {
            "MACD": "-0.4991",
            "MACD_Signal": "-0.3620",
            "MACD_Hist": "-0.1371"
        },
        "2010-06-01": {
            "MACD": "-0.4942",
            "MACD_Signal": "-0.3277",
            "MACD_Hist": "-0.1665"
        },
        "2010-05-28": {
            "MACD": "-0.4719",
            "MACD_Signal": "-0.2861",
            "MACD_Hist": "-0.1858"
        },
        "2010-05-27": {
            "MACD": "-0.5068",
            "MACD_Signal": "-0.2397",
            "MACD_Hist": "-0.2671"
        },
        "2010-05-26": {
            "MACD": "-0.4936",
            "MACD_Signal": "-0.1729",
            "MACD_Hist": "-0.3207"
        },
        "2010-05-25": {
            "MACD": "-0.4607",
            "MACD_Signal": "-0.0927",
            "MACD_Hist": "-0.3680"
        },
        "2010-05-24": {
            "MACD": "-0.2228",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "-0.2221"
        },
        "2010-05-21": {
            "MACD": "-0.1256",
            "MACD_Signal": "0.0548",
            "MACD_Hist": "-0.1805"
        },
        "2010-05-20": {
            "MACD": "0.1718",
            "MACD_Signal": "0.1000",
            "MACD_Hist": "0.0718"
        },
        "2010-05-19": {
            "MACD": "0.2689",
            "MACD_Signal": "0.0820",
            "MACD_Hist": "0.1868"
        },
        "2010-05-18": {
            "MACD": "0.2698",
            "MACD_Signal": "0.0353",
            "MACD_Hist": "0.2345"
        },
        "2010-05-17": {
            "MACD": "0.1625",
            "MACD_Signal": "-0.0233",
            "MACD_Hist": "0.1858"
        },
        "2010-05-14": {
            "MACD": "0.0552",
            "MACD_Signal": "-0.0698",
            "MACD_Hist": "0.1250"
        },
        "2010-05-13": {
            "MACD": "-0.1035",
            "MACD_Signal": "-0.1010",
            "MACD_Hist": "-0.0025"
        },
        "2010-05-12": {
            "MACD": "-0.2974",
            "MACD_Signal": "-0.1004",
            "MACD_Hist": "-0.1970"
        },
        "2010-05-11": {
            "MACD": "-0.3319",
            "MACD_Signal": "-0.0512",
            "MACD_Hist": "-0.2807"
        },
        "2010-05-10": {
            "MACD": "-0.2631",
            "MACD_Signal": "0.0190",
            "MACD_Hist": "-0.2821"
        },
        "2010-05-07": {
            "MACD": "-0.2302",
            "MACD_Signal": "0.0895",
            "MACD_Hist": "-0.3197"
        },
        "2010-05-06": {
            "MACD": "-0.0237",
            "MACD_Signal": "0.1695",
            "MACD_Hist": "-0.1932"
        },
        "2010-05-05": {
            "MACD": "0.0779",
            "MACD_Signal": "0.2178",
            "MACD_Hist": "-0.1398"
        },
        "2010-05-04": {
            "MACD": "0.1974",
            "MACD_Signal": "0.2527",
            "MACD_Hist": "-0.0554"
        },
        "2010-05-03": {
            "MACD": "0.2494",
            "MACD_Signal": "0.2666",
            "MACD_Hist": "-0.0171"
        },
        "2010-04-30": {
            "MACD": "0.2847",
            "MACD_Signal": "0.2709",
            "MACD_Hist": "0.0139"
        },
        "2010-04-29": {
            "MACD": "0.2684",
            "MACD_Signal": "0.2674",
            "MACD_Hist": "0.0010"
        },
        "2010-04-28": {
            "MACD": "0.2370",
            "MACD_Signal": "0.2671",
            "MACD_Hist": "-0.0302"
        },
        "2010-04-27": {
            "MACD": "0.2568",
            "MACD_Signal": "0.2747",
            "MACD_Hist": "-0.0179"
        },
        "2010-04-26": {
            "MACD": "0.2508",
            "MACD_Signal": "0.2791",
            "MACD_Hist": "-0.0283"
        },
        "2010-04-23": {
            "MACD": "0.2473",
            "MACD_Signal": "0.2862",
            "MACD_Hist": "-0.0390"
        },
        "2010-04-22": {
            "MACD": "0.2766",
            "MACD_Signal": "0.2960",
            "MACD_Hist": "-0.0194"
        },
        "2010-04-21": {
            "MACD": "0.3342",
            "MACD_Signal": "0.3008",
            "MACD_Hist": "0.0334"
        },
        "2010-04-20": {
            "MACD": "0.3351",
            "MACD_Signal": "0.2925",
            "MACD_Hist": "0.0427"
        },
        "2010-04-19": {
            "MACD": "0.3683",
            "MACD_Signal": "0.2818",
            "MACD_Hist": "0.0865"
        },
        "2010-04-16": {
            "MACD": "0.3404",
            "MACD_Signal": "0.2602",
            "MACD_Hist": "0.0802"
        },
        "2010-04-15": {
            "MACD": "0.2833",
            "MACD_Signal": "0.2401",
            "MACD_Hist": "0.0431"
        },
        "2010-04-14": {
            "MACD": "0.2145",
            "MACD_Signal": "0.2293",
            "MACD_Hist": "-0.0149"
        },
        "2010-04-13": {
            "MACD": "0.1676",
            "MACD_Signal": "0.2330",
            "MACD_Hist": "-0.0654"
        },
        "2010-04-12": {
            "MACD": "0.1863",
            "MACD_Signal": "0.2494",
            "MACD_Hist": "-0.0631"
        },
        "2010-04-09": {
            "MACD": "0.1904",
            "MACD_Signal": "0.2652",
            "MACD_Hist": "-0.0748"
        },
        "2010-04-08": {
            "MACD": "0.2308",
            "MACD_Signal": "0.2839",
            "MACD_Hist": "-0.0530"
        },
        "2010-04-07": {
            "MACD": "0.2703",
            "MACD_Signal": "0.2971",
            "MACD_Hist": "-0.0269"
        },
        "2010-04-06": {
            "MACD": "0.2897",
            "MACD_Signal": "0.3038",
            "MACD_Hist": "-0.0141"
        },
        "2010-04-05": {
            "MACD": "0.3020",
            "MACD_Signal": "0.3074",
            "MACD_Hist": "-0.0054"
        },
        "2010-04-01": {
            "MACD": "0.3299",
            "MACD_Signal": "0.3087",
            "MACD_Hist": "0.0212"
        },
        "2010-03-31": {
            "MACD": "0.3293",
            "MACD_Signal": "0.3034",
            "MACD_Hist": "0.0258"
        },
        "2010-03-30": {
            "MACD": "0.3633",
            "MACD_Signal": "0.2970",
            "MACD_Hist": "0.0663"
        },
        "2010-03-29": {
            "MACD": "0.3646",
            "MACD_Signal": "0.2804",
            "MACD_Hist": "0.0842"
        },
        "2010-03-26": {
            "MACD": "0.3389",
            "MACD_Signal": "0.2593",
            "MACD_Hist": "0.0796"
        },
        "2010-03-25": {
            "MACD": "0.3216",
            "MACD_Signal": "0.2394",
            "MACD_Hist": "0.0822"
        },
        "2010-03-24": {
            "MACD": "0.2711",
            "MACD_Signal": "0.2189",
            "MACD_Hist": "0.0522"
        },
        "2010-03-23": {
            "MACD": "0.2430",
            "MACD_Signal": "0.2058",
            "MACD_Hist": "0.0371"
        },
        "2010-03-22": {
            "MACD": "0.2415",
            "MACD_Signal": "0.1966",
            "MACD_Hist": "0.0449"
        },
        "2010-03-19": {
            "MACD": "0.2817",
            "MACD_Signal": "0.1853",
            "MACD_Hist": "0.0964"
        },
        "2010-03-18": {
            "MACD": "0.2338",
            "MACD_Signal": "0.1612",
            "MACD_Hist": "0.0726"
        },
        "2010-03-17": {
            "MACD": "0.2452",
            "MACD_Signal": "0.1431",
            "MACD_Hist": "0.1021"
        },
        "2010-03-16": {
            "MACD": "0.1769",
            "MACD_Signal": "0.1176",
            "MACD_Hist": "0.0593"
        },
        "2010-03-15": {
            "MACD": "0.1367",
            "MACD_Signal": "0.1027",
            "MACD_Hist": "0.0339"
        },
        "2010-03-12": {
            "MACD": "0.1164",
            "MACD_Signal": "0.0942",
            "MACD_Hist": "0.0222"
        },
        "2010-03-11": {
            "MACD": "0.0607",
            "MACD_Signal": "0.0887",
            "MACD_Hist": "-0.0280"
        },
        "2010-03-10": {
            "MACD": "0.1100",
            "MACD_Signal": "0.0957",
            "MACD_Hist": "0.0143"
        },
        "2010-03-09": {
            "MACD": "0.1560",
            "MACD_Signal": "0.0921",
            "MACD_Hist": "0.0639"
        },
        "2010-03-08": {
            "MACD": "0.1969",
            "MACD_Signal": "0.0761",
            "MACD_Hist": "0.1208"
        },
        "2010-03-05": {
            "MACD": "0.2027",
            "MACD_Signal": "0.0459",
            "MACD_Hist": "0.1567"
        },
        "2010-03-04": {
            "MACD": "0.2011",
            "MACD_Signal": "0.0068",
            "MACD_Hist": "0.1943"
        },
        "2010-03-03": {
            "MACD": "0.2120",
            "MACD_Signal": "-0.0418",
            "MACD_Hist": "0.2538"
        },
        "2010-03-02": {
            "MACD": "0.1761",
            "MACD_Signal": "-0.1053",
            "MACD_Hist": "0.2814"
        },
        "2010-03-01": {
            "MACD": "0.0744",
            "MACD_Signal": "-0.1756",
            "MACD_Hist": "0.2500"
        },
        "2010-02-26": {
            "MACD": "0.0095",
            "MACD_Signal": "-0.2381",
            "MACD_Hist": "0.2476"
        },
        "2010-02-25": {
            "MACD": "-0.0465",
            "MACD_Signal": "-0.3000",
            "MACD_Hist": "0.2535"
        },
        "2010-02-24": {
            "MACD": "-0.0645",
            "MACD_Signal": "-0.3634",
            "MACD_Hist": "0.2989"
        },
        "2010-02-23": {
            "MACD": "-0.1399",
            "MACD_Signal": "-0.4381",
            "MACD_Hist": "0.2983"
        },
        "2010-02-22": {
            "MACD": "-0.2043",
            "MACD_Signal": "-0.5127",
            "MACD_Hist": "0.3084"
        },
        "2010-02-19": {
            "MACD": "-0.3287",
            "MACD_Signal": "-0.5898",
            "MACD_Hist": "0.2611"
        },
        "2010-02-18": {
            "MACD": "-0.4855",
            "MACD_Signal": "-0.6551",
            "MACD_Hist": "0.1696"
        },
        "2010-02-17": {
            "MACD": "-0.6114",
            "MACD_Signal": "-0.6975",
            "MACD_Hist": "0.0861"
        },
        "2010-02-16": {
            "MACD": "-0.7284",
            "MACD_Signal": "-0.7190",
            "MACD_Hist": "-0.0094"
        },
        "2010-02-12": {
            "MACD": "-0.8348",
            "MACD_Signal": "-0.7167",
            "MACD_Hist": "-0.1181"
        },
        "2010-02-11": {
            "MACD": "-0.8538",
            "MACD_Signal": "-0.6871",
            "MACD_Hist": "-0.1666"
        },
        "2010-02-10": {
            "MACD": "-0.8419",
            "MACD_Signal": "-0.6455",
            "MACD_Hist": "-0.1964"
        },
        "2010-02-09": {
            "MACD": "-0.8343",
            "MACD_Signal": "-0.5964",
            "MACD_Hist": "-0.2379"
        },
        "2010-02-08": {
            "MACD": "-0.7965",
            "MACD_Signal": "-0.5369",
            "MACD_Hist": "-0.2596"
        },
        "2010-02-05": {
            "MACD": "-0.7642",
            "MACD_Signal": "-0.4720",
            "MACD_Hist": "-0.2922"
        },
        "2010-02-04": {
            "MACD": "-0.6754",
            "MACD_Signal": "-0.3990",
            "MACD_Hist": "-0.2764"
        },
        "2010-02-03": {
            "MACD": "-0.6701",
            "MACD_Signal": "-0.3299",
            "MACD_Hist": "-0.3401"
        },
        "2010-02-02": {
            "MACD": "-0.6519",
            "MACD_Signal": "-0.2449",
            "MACD_Hist": "-0.4070"
        },
        "2010-02-01": {
            "MACD": "-0.5989",
            "MACD_Signal": "-0.1431",
            "MACD_Hist": "-0.4558"
        },
        "2010-01-29": {
            "MACD": "-0.4370",
            "MACD_Signal": "-0.0292",
            "MACD_Hist": "-0.4078"
        },
        "2010-01-28": {
            "MACD": "-0.2838",
            "MACD_Signal": "0.0728",
            "MACD_Hist": "-0.3566"
        },
        "2010-01-27": {
            "MACD": "-0.2327",
            "MACD_Signal": "0.1619",
            "MACD_Hist": "-0.3946"
        },
        "2010-01-26": {
            "MACD": "-0.0978",
            "MACD_Signal": "0.2606",
            "MACD_Hist": "-0.3583"
        },
        "2010-01-25": {
            "MACD": "0.0704",
            "MACD_Signal": "0.3502",
            "MACD_Hist": "-0.2798"
        },
        "2010-01-22": {
            "MACD": "0.2616",
            "MACD_Signal": "0.4201",
            "MACD_Hist": "-0.1585"
        },
        "2010-01-21": {
            "MACD": "0.3735",
            "MACD_Signal": "0.4597",
            "MACD_Hist": "-0.0863"
        },
        "2010-01-20": {
            "MACD": "0.4122",
            "MACD_Signal": "0.4813",
            "MACD_Hist": "-0.0691"
        },
        "2010-01-19": {
            "MACD": "0.4562",
            "MACD_Signal": "0.4986",
            "MACD_Hist": "-0.0423"
        },
        "2010-01-15": {
            "MACD": "0.4416",
            "MACD_Signal": "0.5092",
            "MACD_Hist": "-0.0675"
        },
        "2010-01-14": {
            "MACD": "0.3946",
            "MACD_Signal": "0.5260",
            "MACD_Hist": "-0.1314"
        },
        "2010-01-13": {
            "MACD": "0.4100",
            "MACD_Signal": "0.5589",
            "MACD_Hist": "-0.1489"
        },
        "2010-01-12": {
            "MACD": "0.4325",
            "MACD_Signal": "0.5961",
            "MACD_Hist": "-0.1637"
        },
        "2010-01-11": {
            "MACD": "0.5294",
            "MACD_Signal": "0.6370",
            "MACD_Hist": "-0.1077"
        },
        "2010-01-08": {
            "MACD": "0.5341",
            "MACD_Signal": "0.6640",
            "MACD_Hist": "-0.1299"
        },
        "2010-01-07": {
            "MACD": "0.6415",
            "MACD_Signal": "0.6964",
            "MACD_Hist": "-0.0550"
        },
        "2010-01-06": {
            "MACD": "0.7253",
            "MACD_Signal": "0.7102",
            "MACD_Hist": "0.0151"
        },
        "2010-01-05": {
            "MACD": "0.7774",
            "MACD_Signal": "0.7064",
            "MACD_Hist": "0.0710"
        },
        "2010-01-04": {
            "MACD": "0.7777",
            "MACD_Signal": "0.6887",
            "MACD_Hist": "0.0890"
        },
        "2009-12-31": {
            "MACD": "0.7942",
            "MACD_Signal": "0.6664",
            "MACD_Hist": "0.1278"
        },
        "2009-12-30": {
            "MACD": "0.7363",
            "MACD_Signal": "0.6345",
            "MACD_Hist": "0.1018"
        },
        "2009-12-29": {
            "MACD": "0.7163",
            "MACD_Signal": "0.6090",
            "MACD_Hist": "0.1073"
        },
        "2009-12-28": {
            "MACD": "0.6229",
            "MACD_Signal": "0.5822",
            "MACD_Hist": "0.0407"
        },
        "2009-12-24": {
            "MACD": "0.5653",
            "MACD_Signal": "0.5720",
            "MACD_Hist": "-0.0067"
        },
        "2009-12-23": {
            "MACD": "0.5439",
            "MACD_Signal": "0.5737",
            "MACD_Hist": "-0.0298"
        },
        "2009-12-22": {
            "MACD": "0.5190",
            "MACD_Signal": "0.5811",
            "MACD_Hist": "-0.0621"
        },
        "2009-12-21": {
            "MACD": "0.5017",
            "MACD_Signal": "0.5967",
            "MACD_Hist": "-0.0950"
        },
        "2009-12-18": {
            "MACD": "0.5544",
            "MACD_Signal": "0.6204",
            "MACD_Hist": "-0.0660"
        },
        "2009-12-17": {
            "MACD": "0.6044",
            "MACD_Signal": "0.6369",
            "MACD_Hist": "-0.0324"
        },
        "2009-12-16": {
            "MACD": "0.6578",
            "MACD_Signal": "0.6450",
            "MACD_Hist": "0.0128"
        },
        "2009-12-15": {
            "MACD": "0.6758",
            "MACD_Signal": "0.6418",
            "MACD_Hist": "0.0340"
        },
        "2009-12-14": {
            "MACD": "0.6495",
            "MACD_Signal": "0.6333",
            "MACD_Hist": "0.0162"
        },
        "2009-12-11": {
            "MACD": "0.5960",
            "MACD_Signal": "0.6293",
            "MACD_Hist": "-0.0333"
        },
        "2009-12-10": {
            "MACD": "0.5541",
            "MACD_Signal": "0.6376",
            "MACD_Hist": "-0.0834"
        },
        "2009-12-09": {
            "MACD": "0.5409",
            "MACD_Signal": "0.6584",
            "MACD_Hist": "-0.1175"
        },
        "2009-12-08": {
            "MACD": "0.5945",
            "MACD_Signal": "0.6878",
            "MACD_Hist": "-0.0933"
        },
        "2009-12-07": {
            "MACD": "0.6395",
            "MACD_Signal": "0.7111",
            "MACD_Hist": "-0.0716"
        },
        "2009-12-04": {
            "MACD": "0.6926",
            "MACD_Signal": "0.7290",
            "MACD_Hist": "-0.0364"
        },
        "2009-12-03": {
            "MACD": "0.6670",
            "MACD_Signal": "0.7381",
            "MACD_Hist": "-0.0712"
        },
        "2009-12-02": {
            "MACD": "0.6684",
            "MACD_Signal": "0.7559",
            "MACD_Hist": "-0.0875"
        },
        "2009-12-01": {
            "MACD": "0.6758",
            "MACD_Signal": "0.7778",
            "MACD_Hist": "-0.1020"
        },
        "2009-11-30": {
            "MACD": "0.6771",
            "MACD_Signal": "0.8033",
            "MACD_Hist": "-0.1262"
        },
        "2009-11-27": {
            "MACD": "0.7879",
            "MACD_Signal": "0.8348",
            "MACD_Hist": "-0.0470"
        },
        "2009-11-25": {
            "MACD": "0.9468",
            "MACD_Signal": "0.8466",
            "MACD_Hist": "0.1002"
        },
        "2009-11-24": {
            "MACD": "0.9556",
            "MACD_Signal": "0.8215",
            "MACD_Hist": "0.1341"
        },
        "2009-11-23": {
            "MACD": "0.9518",
            "MACD_Signal": "0.7880",
            "MACD_Hist": "0.1638"
        },
        "2009-11-20": {
            "MACD": "0.9441",
            "MACD_Signal": "0.7471",
            "MACD_Hist": "0.1970"
        },
        "2009-11-19": {
            "MACD": "0.9495",
            "MACD_Signal": "0.6978",
            "MACD_Hist": "0.2517"
        },
        "2009-11-18": {
            "MACD": "0.9366",
            "MACD_Signal": "0.6349",
            "MACD_Hist": "0.3017"
        },
        "2009-11-17": {
            "MACD": "0.8644",
            "MACD_Signal": "0.5595",
            "MACD_Hist": "0.3049"
        },
        "2009-11-16": {
            "MACD": "0.7935",
            "MACD_Signal": "0.4832",
            "MACD_Hist": "0.3103"
        },
        "2009-11-13": {
            "MACD": "0.7058",
            "MACD_Signal": "0.4057",
            "MACD_Hist": "0.3002"
        },
        "2009-11-12": {
            "MACD": "0.6253",
            "MACD_Signal": "0.3306",
            "MACD_Hist": "0.2946"
        },
        "2009-11-11": {
            "MACD": "0.5024",
            "MACD_Signal": "0.2570",
            "MACD_Hist": "0.2454"
        },
        "2009-11-10": {
            "MACD": "0.3416",
            "MACD_Signal": "0.1956",
            "MACD_Hist": "0.1460"
        },
        "2009-11-09": {
            "MACD": "0.1998",
            "MACD_Signal": "0.1591",
            "MACD_Hist": "0.0407"
        },
        "2009-11-06": {
            "MACD": "0.0917",
            "MACD_Signal": "0.1489",
            "MACD_Hist": "-0.0572"
        },
        "2009-11-05": {
            "MACD": "0.0296",
            "MACD_Signal": "0.1632",
            "MACD_Hist": "-0.1336"
        },
        "2009-11-04": {
            "MACD": "0.0010",
            "MACD_Signal": "0.1966",
            "MACD_Hist": "-0.1957"
        },
        "2009-11-03": {
            "MACD": "0.0004",
            "MACD_Signal": "0.2456",
            "MACD_Hist": "-0.2451"
        },
        "2009-11-02": {
            "MACD": "0.1051",
            "MACD_Signal": "0.3068",
            "MACD_Hist": "-0.2018"
        },
        "2009-10-30": {
            "MACD": "0.1782",
            "MACD_Signal": "0.3573",
            "MACD_Hist": "-0.1791"
        },
        "2009-10-29": {
            "MACD": "0.1586",
            "MACD_Signal": "0.4021",
            "MACD_Hist": "-0.2434"
        },
        "2009-10-28": {
            "MACD": "0.1576",
            "MACD_Signal": "0.4629",
            "MACD_Hist": "-0.3053"
        },
        "2009-10-27": {
            "MACD": "0.2457",
            "MACD_Signal": "0.5393",
            "MACD_Hist": "-0.2936"
        },
        "2009-10-26": {
            "MACD": "0.3703",
            "MACD_Signal": "0.6127",
            "MACD_Hist": "-0.2424"
        },
        "2009-10-23": {
            "MACD": "0.5005",
            "MACD_Signal": "0.6732",
            "MACD_Hist": "-0.1727"
        },
        "2009-10-22": {
            "MACD": "0.5318",
            "MACD_Signal": "0.7164",
            "MACD_Hist": "-0.1846"
        },
        "2009-10-21": {
            "MACD": "0.6840",
            "MACD_Signal": "0.7626",
            "MACD_Hist": "-0.0785"
        },
        "2009-10-20": {
            "MACD": "0.7903",
            "MACD_Signal": "0.7822",
            "MACD_Hist": "0.0081"
        },
        "2009-10-19": {
            "MACD": "0.8501",
            "MACD_Signal": "0.7802",
            "MACD_Hist": "0.0699"
        },
        "2009-10-16": {
            "MACD": "1.0014",
            "MACD_Signal": "0.7627",
            "MACD_Hist": "0.2387"
        },
        "2009-10-15": {
            "MACD": "1.1040",
            "MACD_Signal": "0.7030",
            "MACD_Hist": "0.4010"
        },
        "2009-10-14": {
            "MACD": "0.9783",
            "MACD_Signal": "0.6028",
            "MACD_Hist": "0.3755"
        },
        "2009-10-13": {
            "MACD": "0.7954",
            "MACD_Signal": "0.5089",
            "MACD_Hist": "0.2865"
        },
        "2009-10-12": {
            "MACD": "0.6317",
            "MACD_Signal": "0.4373",
            "MACD_Hist": "0.1945"
        },
        "2009-10-09": {
            "MACD": "0.4562",
            "MACD_Signal": "0.3886",
            "MACD_Hist": "0.0675"
        },
        "2009-10-08": {
            "MACD": "0.3898",
            "MACD_Signal": "0.3718",
            "MACD_Hist": "0.0180"
        },
        "2009-10-07": {
            "MACD": "0.2944",
            "MACD_Signal": "0.3673",
            "MACD_Hist": "-0.0728"
        },
        "2009-10-06": {
            "MACD": "0.2448",
            "MACD_Signal": "0.3855",
            "MACD_Hist": "-0.1406"
        },
        "2009-10-05": {
            "MACD": "0.2178",
            "MACD_Signal": "0.4206",
            "MACD_Hist": "-0.2028"
        },
        "2009-10-02": {
            "MACD": "0.2615",
            "MACD_Signal": "0.4713",
            "MACD_Hist": "-0.2098"
        },
        "2009-10-01": {
            "MACD": "0.3953",
            "MACD_Signal": "0.5238",
            "MACD_Hist": "-0.1284"
        },
        "2009-09-30": {
            "MACD": "0.4517",
            "MACD_Signal": "0.5559",
            "MACD_Hist": "-0.1041"
        },
        "2009-09-29": {
            "MACD": "0.5287",
            "MACD_Signal": "0.5819",
            "MACD_Hist": "-0.0533"
        },
        "2009-09-28": {
            "MACD": "0.6093",
            "MACD_Signal": "0.5952",
            "MACD_Hist": "0.0141"
        },
        "2009-09-25": {
            "MACD": "0.6401",
            "MACD_Signal": "0.5917",
            "MACD_Hist": "0.0484"
        },
        "2009-09-24": {
            "MACD": "0.6837",
            "MACD_Signal": "0.5796",
            "MACD_Hist": "0.1041"
        },
        "2009-09-23": {
            "MACD": "0.7065",
            "MACD_Signal": "0.5536",
            "MACD_Hist": "0.1529"
        },
        "2009-09-22": {
            "MACD": "0.6942",
            "MACD_Signal": "0.5153",
            "MACD_Hist": "0.1789"
        },
        "2009-09-21": {
            "MACD": "0.6232",
            "MACD_Signal": "0.4706",
            "MACD_Hist": "0.1526"
        },
        "2009-09-18": {
            "MACD": "0.5813",
            "MACD_Signal": "0.4325",
            "MACD_Hist": "0.1488"
        },
        "2009-09-17": {
            "MACD": "0.4418",
            "MACD_Signal": "0.3953",
            "MACD_Hist": "0.0465"
        },
        "2009-09-16": {
            "MACD": "0.3289",
            "MACD_Signal": "0.3837",
            "MACD_Hist": "-0.0548"
        },
        "2009-09-15": {
            "MACD": "0.2695",
            "MACD_Signal": "0.3973",
            "MACD_Hist": "-0.1279"
        },
        "2009-09-14": {
            "MACD": "0.2290",
            "MACD_Signal": "0.4293",
            "MACD_Hist": "-0.2003"
        },
        "2009-09-11": {
            "MACD": "0.2711",
            "MACD_Signal": "0.4794",
            "MACD_Hist": "-0.2083"
        },
        "2009-09-10": {
            "MACD": "0.2774",
            "MACD_Signal": "0.5315",
            "MACD_Hist": "-0.2541"
        },
        "2009-09-09": {
            "MACD": "0.3255",
            "MACD_Signal": "0.5950",
            "MACD_Hist": "-0.2696"
        },
        "2009-09-08": {
            "MACD": "0.3799",
            "MACD_Signal": "0.6624",
            "MACD_Hist": "-0.2825"
        },
        "2009-09-04": {
            "MACD": "0.3943",
            "MACD_Signal": "0.7330",
            "MACD_Hist": "-0.3388"
        },
        "2009-09-03": {
            "MACD": "0.4810",
            "MACD_Signal": "0.8177",
            "MACD_Hist": "-0.3367"
        },
        "2009-09-02": {
            "MACD": "0.5864",
            "MACD_Signal": "0.9019",
            "MACD_Hist": "-0.3154"
        },
        "2009-09-01": {
            "MACD": "0.7239",
            "MACD_Signal": "0.9807",
            "MACD_Hist": "-0.2568"
        },
        "2009-08-31": {
            "MACD": "0.8163",
            "MACD_Signal": "1.0449",
            "MACD_Hist": "-0.2286"
        },
        "2009-08-28": {
            "MACD": "0.9534",
            "MACD_Signal": "1.1021",
            "MACD_Hist": "-0.1487"
        },
        "2009-08-27": {
            "MACD": "0.9508",
            "MACD_Signal": "1.1393",
            "MACD_Hist": "-0.1885"
        },
        "2009-08-26": {
            "MACD": "1.0084",
            "MACD_Signal": "1.1864",
            "MACD_Hist": "-0.1780"
        },
        "2009-08-25": {
            "MACD": "1.0722",
            "MACD_Signal": "1.2309",
            "MACD_Hist": "-0.1587"
        },
        "2009-08-24": {
            "MACD": "1.1047",
            "MACD_Signal": "1.2705",
            "MACD_Hist": "-0.1658"
        },
        "2009-08-21": {
            "MACD": "1.0936",
            "MACD_Signal": "1.3120",
            "MACD_Hist": "-0.2183"
        },
        "2009-08-20": {
            "MACD": "1.0783",
            "MACD_Signal": "1.3666",
            "MACD_Hist": "-0.2883"
        },
        "2009-08-19": {
            "MACD": "1.1091",
            "MACD_Signal": "1.4386",
            "MACD_Hist": "-0.3296"
        },
        "2009-08-18": {
            "MACD": "1.2457",
            "MACD_Signal": "1.5210",
            "MACD_Hist": "-0.2753"
        },
        "2009-08-17": {
            "MACD": "1.3775",
            "MACD_Signal": "1.5899",
            "MACD_Hist": "-0.2124"
        },
        "2009-08-14": {
            "MACD": "1.5321",
            "MACD_Signal": "1.6430",
            "MACD_Hist": "-0.1108"
        },
        "2009-08-13": {
            "MACD": "1.5653",
            "MACD_Signal": "1.6707",
            "MACD_Hist": "-0.1053"
        },
        "2009-08-12": {
            "MACD": "1.5855",
            "MACD_Signal": "1.6970",
            "MACD_Hist": "-0.1115"
        },
        "2009-08-11": {
            "MACD": "1.6799",
            "MACD_Signal": "1.7249",
            "MACD_Hist": "-0.0449"
        },
        "2009-08-10": {
            "MACD": "1.7525",
            "MACD_Signal": "1.7361",
            "MACD_Hist": "0.0164"
        },
        "2009-08-07": {
            "MACD": "1.8120",
            "MACD_Signal": "1.7320",
            "MACD_Hist": "0.0800"
        },
        "2009-08-06": {
            "MACD": "1.8649",
            "MACD_Signal": "1.7120",
            "MACD_Hist": "0.1529"
        },
        "2009-08-05": {
            "MACD": "1.8943",
            "MACD_Signal": "1.6738",
            "MACD_Hist": "0.2205"
        },
        "2009-08-04": {
            "MACD": "1.9233",
            "MACD_Signal": "1.6187",
            "MACD_Hist": "0.3046"
        },
        "2009-08-03": {
            "MACD": "1.8967",
            "MACD_Signal": "1.5425",
            "MACD_Hist": "0.3542"
        },
        "2009-07-31": {
            "MACD": "1.8510",
            "MACD_Signal": "1.4539",
            "MACD_Hist": "0.3970"
        },
        "2009-07-30": {
            "MACD": "1.8374",
            "MACD_Signal": "1.3547",
            "MACD_Hist": "0.4827"
        },
        "2009-07-29": {
            "MACD": "1.7694",
            "MACD_Signal": "1.2340",
            "MACD_Hist": "0.5354"
        },
        "2009-07-28": {
            "MACD": "1.7460",
            "MACD_Signal": "1.1002",
            "MACD_Hist": "0.6459"
        },
        "2009-07-27": {
            "MACD": "1.6761",
            "MACD_Signal": "0.9387",
            "MACD_Hist": "0.7374"
        },
        "2009-07-24": {
            "MACD": "1.5450",
            "MACD_Signal": "0.7544",
            "MACD_Hist": "0.7907"
        },
        "2009-07-23": {
            "MACD": "1.3700",
            "MACD_Signal": "0.5567",
            "MACD_Hist": "0.8133"
        },
        "2009-07-22": {
            "MACD": "1.2146",
            "MACD_Signal": "0.3534",
            "MACD_Hist": "0.8612"
        },
        "2009-07-21": {
            "MACD": "0.9378",
            "MACD_Signal": "0.1381",
            "MACD_Hist": "0.7997"
        },
        "2009-07-20": {
            "MACD": "0.5877",
            "MACD_Signal": "-0.0619",
            "MACD_Hist": "0.6496"
        },
        "2009-07-17": {
            "MACD": "0.2051",
            "MACD_Signal": "-0.2243",
            "MACD_Hist": "0.4293"
        },
        "2009-07-16": {
            "MACD": "-0.2255",
            "MACD_Signal": "-0.3316",
            "MACD_Hist": "0.1062"
        },
        "2009-07-15": {
            "MACD": "-0.4148",
            "MACD_Signal": "-0.3581",
            "MACD_Hist": "-0.0566"
        },
        "2009-07-14": {
            "MACD": "-0.5369",
            "MACD_Signal": "-0.3440",
            "MACD_Hist": "-0.1929"
        },
        "2009-07-13": {
            "MACD": "-0.6127",
            "MACD_Signal": "-0.2958",
            "MACD_Hist": "-0.3169"
        },
        "2009-07-10": {
            "MACD": "-0.5843",
            "MACD_Signal": "-0.2165",
            "MACD_Hist": "-0.3678"
        },
        "2009-07-09": {
            "MACD": "-0.5227",
            "MACD_Signal": "-0.1246",
            "MACD_Hist": "-0.3981"
        },
        "2009-07-08": {
            "MACD": "-0.4446",
            "MACD_Signal": "-0.0250",
            "MACD_Hist": "-0.4196"
        },
        "2009-07-07": {
            "MACD": "-0.2934",
            "MACD_Signal": "0.0798",
            "MACD_Hist": "-0.3732"
        },
        "2009-07-06": {
            "MACD": "-0.1532",
            "MACD_Signal": "0.1731",
            "MACD_Hist": "-0.3263"
        },
        "2009-07-02": {
            "MACD": "0.0156",
            "MACD_Signal": "0.2547",
            "MACD_Hist": "-0.2392"
        },
        "2009-07-01": {
            "MACD": "0.1096",
            "MACD_Signal": "0.3145",
            "MACD_Hist": "-0.2050"
        },
        "2009-06-30": {
            "MACD": "0.1627",
            "MACD_Signal": "0.3658",
            "MACD_Hist": "-0.2030"
        },
        "2009-06-29": {
            "MACD": "0.1908",
            "MACD_Signal": "0.4165",
            "MACD_Hist": "-0.2257"
        },
        "2009-06-26": {
            "MACD": "0.2075",
            "MACD_Signal": "0.4729",
            "MACD_Hist": "-0.2654"
        },
        "2009-06-25": {
            "MACD": "0.1981",
            "MACD_Signal": "0.5393",
            "MACD_Hist": "-0.3412"
        },
        "2009-06-24": {
            "MACD": "0.3354",
            "MACD_Signal": "0.6246",
            "MACD_Hist": "-0.2892"
        },
        "2009-06-23": {
            "MACD": "0.4139",
            "MACD_Signal": "0.6969",
            "MACD_Hist": "-0.2830"
        },
        "2009-06-22": {
            "MACD": "0.5428",
            "MACD_Signal": "0.7677",
            "MACD_Hist": "-0.2249"
        },
        "2009-06-19": {
            "MACD": "0.6761",
            "MACD_Signal": "0.8239",
            "MACD_Hist": "-0.1478"
        },
        "2009-06-18": {
            "MACD": "0.7750",
            "MACD_Signal": "0.8608",
            "MACD_Hist": "-0.0858"
        },
        "2009-06-17": {
            "MACD": "0.8564",
            "MACD_Signal": "0.8823",
            "MACD_Hist": "-0.0259"
        },
        "2009-06-16": {
            "MACD": "0.9189",
            "MACD_Signal": "0.8888",
            "MACD_Hist": "0.0302"
        },
        "2009-06-15": {
            "MACD": "0.9306",
            "MACD_Signal": "0.8812",
            "MACD_Hist": "0.0493"
        },
        "2009-06-12": {
            "MACD": "0.9775",
            "MACD_Signal": "0.8689",
            "MACD_Hist": "0.1086"
        },
        "2009-06-11": {
            "MACD": "0.9813",
            "MACD_Signal": "0.8417",
            "MACD_Hist": "0.1396"
        },
        "2009-06-10": {
            "MACD": "0.9529",
            "MACD_Signal": "0.8068",
            "MACD_Hist": "0.1461"
        },
        "2009-06-09": {
            "MACD": "0.8784",
            "MACD_Signal": "0.7703",
            "MACD_Hist": "0.1081"
        },
        "2009-06-08": {
            "MACD": "0.8276",
            "MACD_Signal": "0.7433",
            "MACD_Hist": "0.0843"
        },
        "2009-06-05": {
            "MACD": "0.8326",
            "MACD_Signal": "0.7222",
            "MACD_Hist": "0.1104"
        },
        "2009-06-04": {
            "MACD": "0.7895",
            "MACD_Signal": "0.6946",
            "MACD_Hist": "0.0949"
        },
        "2009-06-03": {
            "MACD": "0.7860",
            "MACD_Signal": "0.6709",
            "MACD_Hist": "0.1151"
        },
        "2009-06-02": {
            "MACD": "0.7506",
            "MACD_Signal": "0.6421",
            "MACD_Hist": "0.1085"
        },
        "2009-06-01": {
            "MACD": "0.6411",
            "MACD_Signal": "0.6150",
            "MACD_Hist": "0.0262"
        },
        "2009-05-29": {
            "MACD": "0.5231",
            "MACD_Signal": "0.6084",
            "MACD_Hist": "-0.0853"
        },
        "2009-05-28": {
            "MACD": "0.4991",
            "MACD_Signal": "0.6298",
            "MACD_Hist": "-0.1307"
        },
        "2009-05-27": {
            "MACD": "0.5225",
            "MACD_Signal": "0.6624",
            "MACD_Hist": "-0.1400"
        },
        "2009-05-26": {
            "MACD": "0.4904",
            "MACD_Signal": "0.6974",
            "MACD_Hist": "-0.2070"
        },
        "2009-05-22": {
            "MACD": "0.6064",
            "MACD_Signal": "0.7492",
            "MACD_Hist": "-0.1428"
        },
        "2009-05-21": {
            "MACD": "0.6723",
            "MACD_Signal": "0.7849",
            "MACD_Hist": "-0.1126"
        },
        "2009-05-20": {
            "MACD": "0.7249",
            "MACD_Signal": "0.8130",
            "MACD_Hist": "-0.0881"
        },
        "2009-05-19": {
            "MACD": "0.6490",
            "MACD_Signal": "0.8351",
            "MACD_Hist": "-0.1861"
        },
        "2009-05-18": {
            "MACD": "0.6067",
            "MACD_Signal": "0.8816",
            "MACD_Hist": "-0.2749"
        },
        "2009-05-15": {
            "MACD": "0.6705",
            "MACD_Signal": "0.9503",
            "MACD_Hist": "-0.2798"
        },
        "2009-05-14": {
            "MACD": "0.8020",
            "MACD_Signal": "1.0203",
            "MACD_Hist": "-0.2183"
        },
        "2009-05-13": {
            "MACD": "0.9135",
            "MACD_Signal": "1.0748",
            "MACD_Hist": "-0.1613"
        },
        "2009-05-12": {
            "MACD": "0.9796",
            "MACD_Signal": "1.1151",
            "MACD_Hist": "-0.1355"
        },
        "2009-05-11": {
            "MACD": "1.0443",
            "MACD_Signal": "1.1490",
            "MACD_Hist": "-0.1047"
        },
        "2009-05-08": {
            "MACD": "1.2143",
            "MACD_Signal": "1.1752",
            "MACD_Hist": "0.0391"
        },
        "2009-05-07": {
            "MACD": "1.2784",
            "MACD_Signal": "1.1654",
            "MACD_Hist": "0.1129"
        },
        "2009-05-06": {
            "MACD": "1.2834",
            "MACD_Signal": "1.1372",
            "MACD_Hist": "0.1462"
        },
        "2009-05-05": {
            "MACD": "1.2397",
            "MACD_Signal": "1.1007",
            "MACD_Hist": "0.1391"
        },
        "2009-05-04": {
            "MACD": "1.1542",
            "MACD_Signal": "1.0659",
            "MACD_Hist": "0.0883"
        },
        "2009-05-01": {
            "MACD": "1.0682",
            "MACD_Signal": "1.0438",
            "MACD_Hist": "0.0244"
        },
        "2009-04-30": {
            "MACD": "1.0229",
            "MACD_Signal": "1.0377",
            "MACD_Hist": "-0.0148"
        },
        "2009-04-29": {
            "MACD": "0.9086",
            "MACD_Signal": "1.0414",
            "MACD_Hist": "-0.1328"
        },
        "2009-04-28": {
            "MACD": "0.8884",
            "MACD_Signal": "1.0746",
            "MACD_Hist": "-0.1863"
        },
        "2009-04-27": {
            "MACD": "0.9912",
            "MACD_Signal": "1.1212",
            "MACD_Hist": "-0.1300"
        },
        "2009-04-24": {
            "MACD": "1.0945",
            "MACD_Signal": "1.1537",
            "MACD_Hist": "-0.0592"
        },
        "2009-04-23": {
            "MACD": "1.1261",
            "MACD_Signal": "1.1685",
            "MACD_Hist": "-0.0423"
        },
        "2009-04-22": {
            "MACD": "1.0702",
            "MACD_Signal": "1.1791",
            "MACD_Hist": "-0.1089"
        },
        "2009-04-21": {
            "MACD": "1.0631",
            "MACD_Signal": "1.2063",
            "MACD_Hist": "-0.1431"
        },
        "2009-04-20": {
            "MACD": "1.1879",
            "MACD_Signal": "1.2421",
            "MACD_Hist": "-0.0542"
        },
        "2009-04-17": {
            "MACD": "1.2282",
            "MACD_Signal": "1.2556",
            "MACD_Hist": "-0.0275"
        },
        "2009-04-16": {
            "MACD": "1.2136",
            "MACD_Signal": "1.2625",
            "MACD_Hist": "-0.0488"
        },
        "2009-04-15": {
            "MACD": "1.2553",
            "MACD_Signal": "1.2747",
            "MACD_Hist": "-0.0194"
        },
        "2009-04-14": {
            "MACD": "1.3718",
            "MACD_Signal": "1.2796",
            "MACD_Hist": "0.0922"
        },
        "2009-04-13": {
            "MACD": "1.4546",
            "MACD_Signal": "1.2565",
            "MACD_Hist": "0.1981"
        },
        "2009-04-09": {
            "MACD": "1.4742",
            "MACD_Signal": "1.2070",
            "MACD_Hist": "0.2672"
        },
        "2009-04-08": {
            "MACD": "1.3844",
            "MACD_Signal": "1.1402",
            "MACD_Hist": "0.2442"
        },
        "2009-04-07": {
            "MACD": "1.3880",
            "MACD_Signal": "1.0791",
            "MACD_Hist": "0.3089"
        },
        "2009-04-06": {
            "MACD": "1.3333",
            "MACD_Signal": "1.0019",
            "MACD_Hist": "0.3314"
        },
        "2009-04-03": {
            "MACD": "1.2048",
            "MACD_Signal": "0.9191",
            "MACD_Hist": "0.2857"
        },
        "2009-04-02": {
            "MACD": "1.0864",
            "MACD_Signal": "0.8476",
            "MACD_Hist": "0.2388"
        },
        "2009-04-01": {
            "MACD": "0.9509",
            "MACD_Signal": "0.7879",
            "MACD_Hist": "0.1630"
        },
        "2009-03-31": {
            "MACD": "0.9273",
            "MACD_Signal": "0.7472",
            "MACD_Hist": "0.1801"
        },
        "2009-03-30": {
            "MACD": "0.9469",
            "MACD_Signal": "0.7021",
            "MACD_Hist": "0.2448"
        },
        "2009-03-27": {
            "MACD": "1.1182",
            "MACD_Signal": "0.6409",
            "MACD_Hist": "0.4772"
        },
        "2009-03-26": {
            "MACD": "1.1048",
            "MACD_Signal": "0.5216",
            "MACD_Hist": "0.5832"
        },
        "2009-03-25": {
            "MACD": "0.9377",
            "MACD_Signal": "0.3758",
            "MACD_Hist": "0.5619"
        },
        "2009-03-24": {
            "MACD": "0.7108",
            "MACD_Signal": "0.2354",
            "MACD_Hist": "0.4754"
        },
        "2009-03-23": {
            "MACD": "0.4530",
            "MACD_Signal": "0.1165",
            "MACD_Hist": "0.3365"
        },
        "2009-03-20": {
            "MACD": "0.3329",
            "MACD_Signal": "0.0324",
            "MACD_Hist": "0.3005"
        },
        "2009-03-19": {
            "MACD": "0.2040",
            "MACD_Signal": "-0.0427",
            "MACD_Hist": "0.2468"
        },
        "2009-03-18": {
            "MACD": "0.0409",
            "MACD_Signal": "-0.1044",
            "MACD_Hist": "0.1453"
        },
        "2009-03-17": {
            "MACD": "0.0303",
            "MACD_Signal": "-0.1408",
            "MACD_Hist": "0.1711"
        },
        "2009-03-16": {
            "MACD": "-0.0755",
            "MACD_Signal": "-0.1835",
            "MACD_Hist": "0.1081"
        },
        "2009-03-13": {
            "MACD": "-0.2218",
            "MACD_Signal": "-0.2105",
            "MACD_Hist": "-0.0112"
        },
        "2009-03-12": {
            "MACD": "-0.3545",
            "MACD_Signal": "-0.2077",
            "MACD_Hist": "-0.1468"
        },
        "2009-03-11": {
            "MACD": "-0.4210",
            "MACD_Signal": "-0.1710",
            "MACD_Hist": "-0.2500"
        },
        "2009-03-10": {
            "MACD": "-0.4414",
            "MACD_Signal": "-0.1085",
            "MACD_Hist": "-0.3328"
        },
        "2009-03-09": {
            "MACD": "-0.3313",
            "MACD_Signal": "-0.0253",
            "MACD_Hist": "-0.3059"
        },
        "2009-03-06": {
            "MACD": "-0.1637",
            "MACD_Signal": "0.0511",
            "MACD_Hist": "-0.2149"
        },
        "2009-03-05": {
            "MACD": "-0.0972",
            "MACD_Signal": "0.1049",
            "MACD_Hist": "-0.2021"
        },
        "2009-03-04": {
            "MACD": "-0.0466",
            "MACD_Signal": "0.1554",
            "MACD_Hist": "-0.2019"
        },
        "2009-03-03": {
            "MACD": "-0.0266",
            "MACD_Signal": "0.2059",
            "MACD_Hist": "-0.2325"
        },
        "2009-03-02": {
            "MACD": "-0.0651",
            "MACD_Signal": "0.2640",
            "MACD_Hist": "-0.3291"
        },
        "2009-02-27": {
            "MACD": "-0.1678",
            "MACD_Signal": "0.3463",
            "MACD_Hist": "-0.5141"
        },
        "2009-02-26": {
            "MACD": "-0.1257",
            "MACD_Signal": "0.4748",
            "MACD_Hist": "-0.6005"
        },
        "2009-02-25": {
            "MACD": "-0.0156",
            "MACD_Signal": "0.6249",
            "MACD_Hist": "-0.6406"
        },
        "2009-02-24": {
            "MACD": "0.1792",
            "MACD_Signal": "0.7851",
            "MACD_Hist": "-0.6059"
        },
        "2009-02-23": {
            "MACD": "0.5106",
            "MACD_Signal": "0.9365",
            "MACD_Hist": "-0.4260"
        },
        "2009-02-20": {
            "MACD": "0.6624",
            "MACD_Signal": "1.0430",
            "MACD_Hist": "-0.3806"
        },
        "2009-02-19": {
            "MACD": "0.9142",
            "MACD_Signal": "1.1382",
            "MACD_Hist": "-0.2240"
        },
        "2009-02-18": {
            "MACD": "1.0255",
            "MACD_Signal": "1.1942",
            "MACD_Hist": "-0.1687"
        },
        "2009-02-17": {
            "MACD": "1.1808",
            "MACD_Signal": "1.2364",
            "MACD_Hist": "-0.0555"
        },
        "2009-02-13": {
            "MACD": "1.3316",
            "MACD_Signal": "1.2503",
            "MACD_Hist": "0.0814"
        },
        "2009-02-12": {
            "MACD": "1.3394",
            "MACD_Signal": "1.2299",
            "MACD_Hist": "0.1095"
        },
        "2009-02-11": {
            "MACD": "1.3503",
            "MACD_Signal": "1.2025",
            "MACD_Hist": "0.1477"
        },
        "2009-02-10": {
            "MACD": "1.3948",
            "MACD_Signal": "1.1656",
            "MACD_Hist": "0.2292"
        },
        "2009-02-09": {
            "MACD": "1.3180",
            "MACD_Signal": "1.1083",
            "MACD_Hist": "0.2097"
        },
        "2009-02-06": {
            "MACD": "1.1817",
            "MACD_Signal": "1.0559",
            "MACD_Hist": "0.1259"
        },
        "2009-02-05": {
            "MACD": "1.1755",
            "MACD_Signal": "1.0244",
            "MACD_Hist": "0.1511"
        },
        "2009-02-04": {
            "MACD": "1.1967",
            "MACD_Signal": "0.9866",
            "MACD_Hist": "0.2101"
        },
        "2009-02-03": {
            "MACD": "1.1198",
            "MACD_Signal": "0.9341",
            "MACD_Hist": "0.1857"
        },
        "2009-02-02": {
            "MACD": "1.1489",
            "MACD_Signal": "0.8877",
            "MACD_Hist": "0.2612"
        },
        "2009-01-30": {
            "MACD": "1.1946",
            "MACD_Signal": "0.8224",
            "MACD_Hist": "0.3722"
        },
        "2009-01-29": {
            "MACD": "1.1480",
            "MACD_Signal": "0.7294",
            "MACD_Hist": "0.4186"
        },
        "2009-01-28": {
            "MACD": "0.9992",
            "MACD_Signal": "0.6247",
            "MACD_Hist": "0.3745"
        },
        "2009-01-27": {
            "MACD": "0.8420",
            "MACD_Signal": "0.5311",
            "MACD_Hist": "0.3109"
        },
        "2009-01-26": {
            "MACD": "0.6791",
            "MACD_Signal": "0.4533",
            "MACD_Hist": "0.2258"
        },
        "2009-01-23": {
            "MACD": "0.5689",
            "MACD_Signal": "0.3969",
            "MACD_Hist": "0.1720"
        },
        "2009-01-22": {
            "MACD": "0.4936",
            "MACD_Signal": "0.3539",
            "MACD_Hist": "0.1397"
        },
        "2009-01-21": {
            "MACD": "0.3134",
            "MACD_Signal": "0.3190",
            "MACD_Hist": "-0.0056"
        },
        "2009-01-20": {
            "MACD": "0.2659",
            "MACD_Signal": "0.3204",
            "MACD_Hist": "-0.0545"
        },
        "2009-01-16": {
            "MACD": "0.2869",
            "MACD_Signal": "0.3340",
            "MACD_Hist": "-0.0471"
        },
        "2009-01-15": {
            "MACD": "0.3175",
            "MACD_Signal": "0.3458",
            "MACD_Hist": "-0.0283"
        },
        "2009-01-14": {
            "MACD": "0.4203",
            "MACD_Signal": "0.3529",
            "MACD_Hist": "0.0675"
        },
        "2009-01-13": {
            "MACD": "0.4992",
            "MACD_Signal": "0.3360",
            "MACD_Hist": "0.1632"
        },
        "2009-01-12": {
            "MACD": "0.5227",
            "MACD_Signal": "0.2952",
            "MACD_Hist": "0.2275"
        },
        "2009-01-09": {
            "MACD": "0.5951",
            "MACD_Signal": "0.2383",
            "MACD_Hist": "0.3568"
        },
        "2009-01-08": {
            "MACD": "0.5456",
            "MACD_Signal": "0.1491",
            "MACD_Hist": "0.3965"
        },
        "2009-01-07": {
            "MACD": "0.4336",
            "MACD_Signal": "0.0500",
            "MACD_Hist": "0.3836"
        },
        "2009-01-06": {
            "MACD": "0.2832",
            "MACD_Signal": "-0.0459",
            "MACD_Hist": "0.3291"
        },
        "2009-01-05": {
            "MACD": "0.1258",
            "MACD_Signal": "-0.1282",
            "MACD_Hist": "0.2541"
        },
        "2009-01-02": {
            "MACD": "-0.0397",
            "MACD_Signal": "-0.1917",
            "MACD_Hist": "0.1520"
        },
        "2008-12-31": {
            "MACD": "-0.1145",
            "MACD_Signal": "-0.2297",
            "MACD_Hist": "0.1153"
        },
        "2008-12-30": {
            "MACD": "-0.1872",
            "MACD_Signal": "-0.2586",
            "MACD_Hist": "0.0713"
        },
        "2008-12-29": {
            "MACD": "-0.1876",
            "MACD_Signal": "-0.2764",
            "MACD_Hist": "0.0888"
        },
        "2008-12-26": {
            "MACD": "-0.1795",
            "MACD_Signal": "-0.2986",
            "MACD_Hist": "0.1191"
        },
        "2008-12-24": {
            "MACD": "-0.1240",
            "MACD_Signal": "-0.3284",
            "MACD_Hist": "0.2044"
        },
        "2008-12-23": {
            "MACD": "-0.0309",
            "MACD_Signal": "-0.3795",
            "MACD_Hist": "0.3486"
        },
        "2008-12-22": {
            "MACD": "-0.0085",
            "MACD_Signal": "-0.4666",
            "MACD_Hist": "0.4582"
        },
        "2008-12-19": {
            "MACD": "-0.0291",
            "MACD_Signal": "-0.5812",
            "MACD_Hist": "0.5520"
        },
        "2008-12-18": {
            "MACD": "-0.1261",
            "MACD_Signal": "-0.7192",
            "MACD_Hist": "0.5931"
        },
        "2008-12-17": {
            "MACD": "-0.3114",
            "MACD_Signal": "-0.8674",
            "MACD_Hist": "0.5561"
        },
        "2008-12-16": {
            "MACD": "-0.5256",
            "MACD_Signal": "-1.0065",
            "MACD_Hist": "0.4808"
        },
        "2008-12-15": {
            "MACD": "-0.6662",
            "MACD_Signal": "-1.1267",
            "MACD_Hist": "0.4605"
        },
        "2008-12-12": {
            "MACD": "-0.8036",
            "MACD_Signal": "-1.2418",
            "MACD_Hist": "0.4382"
        },
        "2008-12-11": {
            "MACD": "-0.7615",
            "MACD_Signal": "-1.3513",
            "MACD_Hist": "0.5898"
        },
        "2008-12-10": {
            "MACD": "-0.8483",
            "MACD_Signal": "-1.4988",
            "MACD_Hist": "0.6505"
        },
        "2008-12-09": {
            "MACD": "-1.0783",
            "MACD_Signal": "-1.6614",
            "MACD_Hist": "0.5831"
        },
        "2008-12-08": {
            "MACD": "-1.3493",
            "MACD_Signal": "-1.8072",
            "MACD_Hist": "0.4578"
        },
        "2008-12-05": {
            "MACD": "-1.6084",
            "MACD_Signal": "-1.9217",
            "MACD_Hist": "0.3132"
        },
        "2008-12-04": {
            "MACD": "-1.6045",
            "MACD_Signal": "-2.0000",
            "MACD_Hist": "0.3955"
        },
        "2008-12-03": {
            "MACD": "-1.7508",
            "MACD_Signal": "-2.0988",
            "MACD_Hist": "0.3481"
        },
        "2008-12-02": {
            "MACD": "-1.8362",
            "MACD_Signal": "-2.1858",
            "MACD_Hist": "0.3496"
        },
        "2008-12-01": {
            "MACD": "-1.8746",
            "MACD_Signal": "-2.2732",
            "MACD_Hist": "0.3987"
        },
        "2008-11-28": {
            "MACD": "-2.0655",
            "MACD_Signal": "-2.3729",
            "MACD_Hist": "0.3074"
        },
        "2008-11-26": {
            "MACD": "-2.2819",
            "MACD_Signal": "-2.4498",
            "MACD_Hist": "0.1678"
        },
        "2008-11-25": {
            "MACD": "-2.4454",
            "MACD_Signal": "-2.4917",
            "MACD_Hist": "0.0464"
        },
        "2008-11-24": {
            "MACD": "-2.7179",
            "MACD_Signal": "-2.5033",
            "MACD_Hist": "-0.2145"
        },
        "2008-11-21": {
            "MACD": "-2.7235",
            "MACD_Signal": "-2.4497",
            "MACD_Hist": "-0.2738"
        },
        "2008-11-20": {
            "MACD": "-2.5298",
            "MACD_Signal": "-2.3812",
            "MACD_Hist": "-0.1485"
        },
        "2008-11-19": {
            "MACD": "-2.3672",
            "MACD_Signal": "-2.3441",
            "MACD_Hist": "-0.0231"
        },
        "2008-11-18": {
            "MACD": "-2.3903",
            "MACD_Signal": "-2.3383",
            "MACD_Hist": "-0.0520"
        },
        "2008-11-17": {
            "MACD": "-2.3421",
            "MACD_Signal": "-2.3253",
            "MACD_Hist": "-0.0167"
        },
        "2008-11-14": {
            "MACD": "-2.2609",
            "MACD_Signal": "-2.3211",
            "MACD_Hist": "0.0603"
        },
        "2008-11-13": {
            "MACD": "-2.2980",
            "MACD_Signal": "-2.3362",
            "MACD_Hist": "0.0382"
        },
        "2008-11-12": {
            "MACD": "-2.1502",
            "MACD_Signal": "-2.3458",
            "MACD_Hist": "0.1956"
        },
        "2008-11-11": {
            "MACD": "-1.9899",
            "MACD_Signal": "-2.3946",
            "MACD_Hist": "0.4047"
        },
        "2008-11-10": {
            "MACD": "-1.8919",
            "MACD_Signal": "-2.4958",
            "MACD_Hist": "0.6040"
        },
        "2008-11-07": {
            "MACD": "-1.9940",
            "MACD_Signal": "-2.6468",
            "MACD_Hist": "0.6528"
        },
        "2008-11-06": {
            "MACD": "-1.9765",
            "MACD_Signal": "-2.8100",
            "MACD_Hist": "0.8335"
        },
        "2008-11-05": {
            "MACD": "-2.0276",
            "MACD_Signal": "-3.0184",
            "MACD_Hist": "0.9908"
        },
        "2008-11-04": {
            "MACD": "-2.3164",
            "MACD_Signal": "-3.2661",
            "MACD_Hist": "0.9496"
        },
        "2008-11-03": {
            "MACD": "-2.7492",
            "MACD_Signal": "-3.5035",
            "MACD_Hist": "0.7543"
        },
        "2008-10-31": {
            "MACD": "-3.1482",
            "MACD_Signal": "-3.6921",
            "MACD_Hist": "0.5439"
        },
        "2008-10-30": {
            "MACD": "-3.5187",
            "MACD_Signal": "-3.8281",
            "MACD_Hist": "0.3094"
        },
        "2008-10-29": {
            "MACD": "-3.9463",
            "MACD_Signal": "-3.9054",
            "MACD_Hist": "-0.0409"
        },
        "2008-10-28": {
            "MACD": "-4.2599",
            "MACD_Signal": "-3.8952",
            "MACD_Hist": "-0.3647"
        },
        "2008-10-27": {
            "MACD": "-4.2594",
            "MACD_Signal": "-3.8040",
            "MACD_Hist": "-0.4554"
        },
        "2008-10-24": {
            "MACD": "-4.1364",
            "MACD_Signal": "-3.6902",
            "MACD_Hist": "-0.4462"
        },
        "2008-10-23": {
            "MACD": "-3.8658",
            "MACD_Signal": "-3.5786",
            "MACD_Hist": "-0.2872"
        },
        "2008-10-22": {
            "MACD": "-3.7219",
            "MACD_Signal": "-3.5068",
            "MACD_Hist": "-0.2151"
        },
        "2008-10-21": {
            "MACD": "-3.6395",
            "MACD_Signal": "-3.4530",
            "MACD_Hist": "-0.1864"
        },
        "2008-10-20": {
            "MACD": "-3.7603",
            "MACD_Signal": "-3.4064",
            "MACD_Hist": "-0.3539"
        },
        "2008-10-17": {
            "MACD": "-3.8594",
            "MACD_Signal": "-3.3180",
            "MACD_Hist": "-0.5414"
        },
        "2008-10-16": {
            "MACD": "-3.9050",
            "MACD_Signal": "-3.1826",
            "MACD_Hist": "-0.7224"
        },
        "2008-10-15": {
            "MACD": "-3.7799",
            "MACD_Signal": "-3.0020",
            "MACD_Hist": "-0.7779"
        },
        "2008-10-14": {
            "MACD": "-3.7463",
            "MACD_Signal": "-2.8076",
            "MACD_Hist": "-0.9388"
        },
        "2008-10-13": {
            "MACD": "-3.8441",
            "MACD_Signal": "-2.5729",
            "MACD_Hist": "-1.2712"
        },
        "2008-10-10": {
            "MACD": "-3.5933",
            "MACD_Signal": "-2.2551",
            "MACD_Hist": "-1.3382"
        },
        "2008-10-09": {
            "MACD": "-3.0591",
            "MACD_Signal": "-1.9205",
            "MACD_Hist": "-1.1386"
        },
        "2008-10-08": {
            "MACD": "-2.7538",
            "MACD_Signal": "-1.6359",
            "MACD_Hist": "-1.1180"
        },
        "2008-10-07": {
            "MACD": "-2.1222",
            "MACD_Signal": "-1.3564",
            "MACD_Hist": "-0.7658"
        },
        "2008-10-06": {
            "MACD": "-1.8189",
            "MACD_Signal": "-1.1649",
            "MACD_Hist": "-0.6540"
        },
        "2008-10-03": {
            "MACD": "-1.3899",
            "MACD_Signal": "-1.0014",
            "MACD_Hist": "-0.3885"
        },
        "2008-10-02": {
            "MACD": "-1.0333",
            "MACD_Signal": "-0.9043",
            "MACD_Hist": "-0.1289"
        },
        "2008-10-01": {
            "MACD": "-0.7404",
            "MACD_Signal": "-0.8721",
            "MACD_Hist": "0.1317"
        },
        "2008-09-30": {
            "MACD": "-0.7316",
            "MACD_Signal": "-0.9050",
            "MACD_Hist": "0.1734"
        },
        "2008-09-29": {
            "MACD": "-0.7267",
            "MACD_Signal": "-0.9484",
            "MACD_Hist": "0.2216"
        },
        "2008-09-26": {
            "MACD": "-0.7960",
            "MACD_Signal": "-1.0038",
            "MACD_Hist": "0.2077"
        },
        "2008-09-25": {
            "MACD": "-0.8606",
            "MACD_Signal": "-1.0557",
            "MACD_Hist": "0.1951"
        },
        "2008-09-24": {
            "MACD": "-0.9594",
            "MACD_Signal": "-1.1045",
            "MACD_Hist": "0.1451"
        },
        "2008-09-23": {
            "MACD": "-1.0277",
            "MACD_Signal": "-1.1407",
            "MACD_Hist": "0.1131"
        },
        "2008-09-22": {
            "MACD": "-1.0614",
            "MACD_Signal": "-1.1690",
            "MACD_Hist": "0.1076"
        },
        "2008-09-19": {
            "MACD": "-1.2087",
            "MACD_Signal": "-1.1959",
            "MACD_Hist": "-0.0128"
        },
        "2008-09-18": {
            "MACD": "-1.4401",
            "MACD_Signal": "-1.1927",
            "MACD_Hist": "-0.2474"
        },
        "2008-09-17": {
            "MACD": "-1.3575",
            "MACD_Signal": "-1.1308",
            "MACD_Hist": "-0.2267"
        },
        "2008-09-16": {
            "MACD": "-1.3328",
            "MACD_Signal": "-1.0741",
            "MACD_Hist": "-0.2587"
        },
        "2008-09-15": {
            "MACD": "-1.2253",
            "MACD_Signal": "-1.0095",
            "MACD_Hist": "-0.2158"
        },
        "2008-09-12": {
            "MACD": "-1.1572",
            "MACD_Signal": "-0.9555",
            "MACD_Hist": "-0.2017"
        },
        "2008-09-11": {
            "MACD": "-1.2300",
            "MACD_Signal": "-0.9051",
            "MACD_Hist": "-0.3249"
        },
        "2008-09-10": {
            "MACD": "-1.1948",
            "MACD_Signal": "-0.8239",
            "MACD_Hist": "-0.3709"
        },
        "2008-09-09": {
            "MACD": "-1.1219",
            "MACD_Signal": "-0.7312",
            "MACD_Hist": "-0.3907"
        },
        "2008-09-08": {
            "MACD": "-1.0862",
            "MACD_Signal": "-0.6335",
            "MACD_Hist": "-0.4527"
        },
        "2008-09-05": {
            "MACD": "-1.0366",
            "MACD_Signal": "-0.5203",
            "MACD_Hist": "-0.5163"
        },
        "2008-09-04": {
            "MACD": "-0.7525",
            "MACD_Signal": "-0.3912",
            "MACD_Hist": "-0.3613"
        },
        "2008-09-03": {
            "MACD": "-0.5842",
            "MACD_Signal": "-0.3009",
            "MACD_Hist": "-0.2833"
        },
        "2008-09-02": {
            "MACD": "-0.3795",
            "MACD_Signal": "-0.2301",
            "MACD_Hist": "-0.1494"
        },
        "2008-08-29": {
            "MACD": "-0.3549",
            "MACD_Signal": "-0.1927",
            "MACD_Hist": "-0.1621"
        },
        "2008-08-28": {
            "MACD": "-0.3631",
            "MACD_Signal": "-0.1522",
            "MACD_Hist": "-0.2109"
        },
        "2008-08-27": {
            "MACD": "-0.3871",
            "MACD_Signal": "-0.0995",
            "MACD_Hist": "-0.2876"
        },
        "2008-08-26": {
            "MACD": "-0.3244",
            "MACD_Signal": "-0.0275",
            "MACD_Hist": "-0.2969"
        },
        "2008-08-25": {
            "MACD": "-0.2483",
            "MACD_Signal": "0.0467",
            "MACD_Hist": "-0.2949"
        },
        "2008-08-22": {
            "MACD": "-0.2490",
            "MACD_Signal": "0.1204",
            "MACD_Hist": "-0.3694"
        },
        "2008-08-21": {
            "MACD": "-0.1832",
            "MACD_Signal": "0.2128",
            "MACD_Hist": "-0.3959"
        },
        "2008-08-20": {
            "MACD": "-0.0047",
            "MACD_Signal": "0.3117",
            "MACD_Hist": "-0.3164"
        },
        "2008-08-19": {
            "MACD": "0.1207",
            "MACD_Signal": "0.3908",
            "MACD_Hist": "-0.2701"
        },
        "2008-08-18": {
            "MACD": "0.2720",
            "MACD_Signal": "0.4584",
            "MACD_Hist": "-0.1864"
        },
        "2008-08-15": {
            "MACD": "0.3082",
            "MACD_Signal": "0.5050",
            "MACD_Hist": "-0.1967"
        },
        "2008-08-14": {
            "MACD": "0.3191",
            "MACD_Signal": "0.5542",
            "MACD_Hist": "-0.2351"
        },
        "2008-08-13": {
            "MACD": "0.4383",
            "MACD_Signal": "0.6129",
            "MACD_Hist": "-0.1746"
        },
        "2008-08-12": {
            "MACD": "0.5847",
            "MACD_Signal": "0.6566",
            "MACD_Hist": "-0.0718"
        },
        "2008-08-11": {
            "MACD": "0.7091",
            "MACD_Signal": "0.6745",
            "MACD_Hist": "0.0346"
        },
        "2008-08-08": {
            "MACD": "0.7282",
            "MACD_Signal": "0.6659",
            "MACD_Hist": "0.0623"
        },
        "2008-08-07": {
            "MACD": "0.7088",
            "MACD_Signal": "0.6503",
            "MACD_Hist": "0.0585"
        },
        "2008-08-06": {
            "MACD": "0.6680",
            "MACD_Signal": "0.6357",
            "MACD_Hist": "0.0323"
        },
        "2008-08-05": {
            "MACD": "0.6440",
            "MACD_Signal": "0.6276",
            "MACD_Hist": "0.0164"
        },
        "2008-08-04": {
            "MACD": "0.6779",
            "MACD_Signal": "0.6235",
            "MACD_Hist": "0.0544"
        },
        "2008-08-01": {
            "MACD": "0.7534",
            "MACD_Signal": "0.6099",
            "MACD_Hist": "0.1434"
        },
        "2008-07-31": {
            "MACD": "0.7455",
            "MACD_Signal": "0.5741",
            "MACD_Hist": "0.1715"
        },
        "2008-07-30": {
            "MACD": "0.7471",
            "MACD_Signal": "0.5312",
            "MACD_Hist": "0.2159"
        },
        "2008-07-29": {
            "MACD": "0.7372",
            "MACD_Signal": "0.4773",
            "MACD_Hist": "0.2599"
        },
        "2008-07-28": {
            "MACD": "0.7978",
            "MACD_Signal": "0.4123",
            "MACD_Hist": "0.3856"
        },
        "2008-07-25": {
            "MACD": "0.8025",
            "MACD_Signal": "0.3159",
            "MACD_Hist": "0.4866"
        },
        "2008-07-24": {
            "MACD": "0.7270",
            "MACD_Signal": "0.1943",
            "MACD_Hist": "0.5327"
        },
        "2008-07-23": {
            "MACD": "0.6169",
            "MACD_Signal": "0.0611",
            "MACD_Hist": "0.5558"
        },
        "2008-07-22": {
            "MACD": "0.4290",
            "MACD_Signal": "-0.0779",
            "MACD_Hist": "0.5069"
        },
        "2008-07-21": {
            "MACD": "0.3044",
            "MACD_Signal": "-0.2046",
            "MACD_Hist": "0.5090"
        },
        "2008-07-18": {
            "MACD": "0.0168",
            "MACD_Signal": "-0.3319",
            "MACD_Hist": "0.3487"
        },
        "2008-07-17": {
            "MACD": "-0.1364",
            "MACD_Signal": "-0.4190",
            "MACD_Hist": "0.2826"
        },
        "2008-07-16": {
            "MACD": "-0.3609",
            "MACD_Signal": "-0.4897",
            "MACD_Hist": "0.1288"
        },
        "2008-07-15": {
            "MACD": "-0.4516",
            "MACD_Signal": "-0.5219",
            "MACD_Hist": "0.0703"
        },
        "2008-07-14": {
            "MACD": "-0.4645",
            "MACD_Signal": "-0.5395",
            "MACD_Hist": "0.0750"
        },
        "2008-07-11": {
            "MACD": "-0.5167",
            "MACD_Signal": "-0.5582",
            "MACD_Hist": "0.0415"
        },
        "2008-07-10": {
            "MACD": "-0.5758",
            "MACD_Signal": "-0.5686",
            "MACD_Hist": "-0.0072"
        },
        "2008-07-09": {
            "MACD": "-0.5823",
            "MACD_Signal": "-0.5668",
            "MACD_Hist": "-0.0155"
        },
        "2008-07-08": {
            "MACD": "-0.7710",
            "MACD_Signal": "-0.5629",
            "MACD_Hist": "-0.2080"
        },
        "2008-07-07": {
            "MACD": "-0.8058",
            "MACD_Signal": "-0.5109",
            "MACD_Hist": "-0.2949"
        },
        "2008-07-03": {
            "MACD": "-0.7890",
            "MACD_Signal": "-0.4372",
            "MACD_Hist": "-0.3518"
        },
        "2008-07-02": {
            "MACD": "-0.7737",
            "MACD_Signal": "-0.3492",
            "MACD_Hist": "-0.4245"
        },
        "2008-07-01": {
            "MACD": "-0.6609",
            "MACD_Signal": "-0.2431",
            "MACD_Hist": "-0.4178"
        },
        "2008-06-30": {
            "MACD": "-0.4589",
            "MACD_Signal": "-0.1387",
            "MACD_Hist": "-0.3202"
        },
        "2008-06-27": {
            "MACD": "-0.3269",
            "MACD_Signal": "-0.0586",
            "MACD_Hist": "-0.2683"
        },
        "2008-06-26": {
            "MACD": "-0.2085",
            "MACD_Signal": "0.0084",
            "MACD_Hist": "-0.2170"
        },
        "2008-06-25": {
            "MACD": "-0.1827",
            "MACD_Signal": "0.0627",
            "MACD_Hist": "-0.2454"
        },
        "2008-06-24": {
            "MACD": "-0.1599",
            "MACD_Signal": "0.1240",
            "MACD_Hist": "-0.2839"
        },
        "2008-06-23": {
            "MACD": "-0.0970",
            "MACD_Signal": "0.1950",
            "MACD_Hist": "-0.2920"
        },
        "2008-06-20": {
            "MACD": "-0.0110",
            "MACD_Signal": "0.2680",
            "MACD_Hist": "-0.2790"
        },
        "2008-06-19": {
            "MACD": "0.0914",
            "MACD_Signal": "0.3377",
            "MACD_Hist": "-0.2464"
        },
        "2008-06-18": {
            "MACD": "0.1835",
            "MACD_Signal": "0.3993",
            "MACD_Hist": "-0.2159"
        },
        "2008-06-17": {
            "MACD": "0.2606",
            "MACD_Signal": "0.4533",
            "MACD_Hist": "-0.1928"
        },
        "2008-06-16": {
            "MACD": "0.2194",
            "MACD_Signal": "0.5015",
            "MACD_Hist": "-0.2821"
        },
        "2008-06-13": {
            "MACD": "0.2510",
            "MACD_Signal": "0.5720",
            "MACD_Hist": "-0.3210"
        },
        "2008-06-12": {
            "MACD": "0.3431",
            "MACD_Signal": "0.6523",
            "MACD_Hist": "-0.3092"
        },
        "2008-06-11": {
            "MACD": "0.4859",
            "MACD_Signal": "0.7296",
            "MACD_Hist": "-0.2437"
        },
        "2008-06-10": {
            "MACD": "0.5520",
            "MACD_Signal": "0.7905",
            "MACD_Hist": "-0.2385"
        },
        "2008-06-09": {
            "MACD": "0.6827",
            "MACD_Signal": "0.8501",
            "MACD_Hist": "-0.1674"
        },
        "2008-06-06": {
            "MACD": "0.8129",
            "MACD_Signal": "0.8920",
            "MACD_Hist": "-0.0790"
        },
        "2008-06-05": {
            "MACD": "0.8491",
            "MACD_Signal": "0.9117",
            "MACD_Hist": "-0.0626"
        },
        "2008-06-04": {
            "MACD": "0.8931",
            "MACD_Signal": "0.9274",
            "MACD_Hist": "-0.0343"
        },
        "2008-06-03": {
            "MACD": "0.9453",
            "MACD_Signal": "0.9359",
            "MACD_Hist": "0.0094"
        },
        "2008-06-02": {
            "MACD": "0.9854",
            "MACD_Signal": "0.9336",
            "MACD_Hist": "0.0518"
        },
        "2008-05-30": {
            "MACD": "0.9589",
            "MACD_Signal": "0.9207",
            "MACD_Hist": "0.0382"
        },
        "2008-05-29": {
            "MACD": "0.8818",
            "MACD_Signal": "0.9111",
            "MACD_Hist": "-0.0293"
        },
        "2008-05-28": {
            "MACD": "0.7802",
            "MACD_Signal": "0.9184",
            "MACD_Hist": "-0.1382"
        },
        "2008-05-27": {
            "MACD": "0.7211",
            "MACD_Signal": "0.9530",
            "MACD_Hist": "-0.2318"
        },
        "2008-05-23": {
            "MACD": "0.8211",
            "MACD_Signal": "1.0109",
            "MACD_Hist": "-0.1899"
        },
        "2008-05-22": {
            "MACD": "0.9186",
            "MACD_Signal": "1.0584",
            "MACD_Hist": "-0.1398"
        },
        "2008-05-21": {
            "MACD": "1.0722",
            "MACD_Signal": "1.0934",
            "MACD_Hist": "-0.0211"
        },
        "2008-05-20": {
            "MACD": "1.1729",
            "MACD_Signal": "1.0986",
            "MACD_Hist": "0.0743"
        },
        "2008-05-19": {
            "MACD": "1.2311",
            "MACD_Signal": "1.0801",
            "MACD_Hist": "0.1511"
        },
        "2008-05-16": {
            "MACD": "1.2008",
            "MACD_Signal": "1.0423",
            "MACD_Hist": "0.1585"
        },
        "2008-05-15": {
            "MACD": "1.1030",
            "MACD_Signal": "1.0027",
            "MACD_Hist": "0.1003"
        },
        "2008-05-14": {
            "MACD": "1.0367",
            "MACD_Signal": "0.9776",
            "MACD_Hist": "0.0591"
        },
        "2008-05-13": {
            "MACD": "0.9610",
            "MACD_Signal": "0.9628",
            "MACD_Hist": "-0.0019"
        },
        "2008-05-12": {
            "MACD": "0.9195",
            "MACD_Signal": "0.9633",
            "MACD_Hist": "-0.0438"
        },
        "2008-05-09": {
            "MACD": "0.9336",
            "MACD_Signal": "0.9743",
            "MACD_Hist": "-0.0406"
        },
        "2008-05-08": {
            "MACD": "0.9077",
            "MACD_Signal": "0.9844",
            "MACD_Hist": "-0.0767"
        },
        "2008-05-07": {
            "MACD": "0.8705",
            "MACD_Signal": "1.0036",
            "MACD_Hist": "-0.1330"
        },
        "2008-05-06": {
            "MACD": "0.8860",
            "MACD_Signal": "1.0368",
            "MACD_Hist": "-0.1509"
        },
        "2008-05-05": {
            "MACD": "0.9869",
            "MACD_Signal": "1.0745",
            "MACD_Hist": "-0.0877"
        },
        "2008-05-02": {
            "MACD": "1.0345",
            "MACD_Signal": "1.0965",
            "MACD_Hist": "-0.0620"
        },
        "2008-05-01": {
            "MACD": "1.0516",
            "MACD_Signal": "1.1120",
            "MACD_Hist": "-0.0603"
        },
        "2008-04-30": {
            "MACD": "1.1769",
            "MACD_Signal": "1.1270",
            "MACD_Hist": "0.0499"
        },
        "2008-04-29": {
            "MACD": "1.1989",
            "MACD_Signal": "1.1146",
            "MACD_Hist": "0.0843"
        },
        "2008-04-28": {
            "MACD": "1.2778",
            "MACD_Signal": "1.0935",
            "MACD_Hist": "0.1844"
        },
        "2008-04-25": {
            "MACD": "1.3107",
            "MACD_Signal": "1.0474",
            "MACD_Hist": "0.2633"
        },
        "2008-04-24": {
            "MACD": "1.2530",
            "MACD_Signal": "0.9815",
            "MACD_Hist": "0.2715"
        },
        "2008-04-23": {
            "MACD": "1.2206",
            "MACD_Signal": "0.9137",
            "MACD_Hist": "0.3069"
        },
        "2008-04-22": {
            "MACD": "1.1449",
            "MACD_Signal": "0.8369",
            "MACD_Hist": "0.3080"
        },
        "2008-04-21": {
            "MACD": "1.0222",
            "MACD_Signal": "0.7599",
            "MACD_Hist": "0.2623"
        },
        "2008-04-18": {
            "MACD": "0.9472",
            "MACD_Signal": "0.6944",
            "MACD_Hist": "0.2528"
        },
        "2008-04-17": {
            "MACD": "0.7422",
            "MACD_Signal": "0.6312",
            "MACD_Hist": "0.1111"
        },
        "2008-04-16": {
            "MACD": "0.5473",
            "MACD_Signal": "0.6034",
            "MACD_Hist": "-0.0561"
        },
        "2008-04-15": {
            "MACD": "0.5121",
            "MACD_Signal": "0.6174",
            "MACD_Hist": "-0.1054"
        },
        "2008-04-14": {
            "MACD": "0.5185",
            "MACD_Signal": "0.6438",
            "MACD_Hist": "-0.1253"
        },
        "2008-04-11": {
            "MACD": "0.5670",
            "MACD_Signal": "0.6751",
            "MACD_Hist": "-0.1081"
        },
        "2008-04-10": {
            "MACD": "0.5606",
            "MACD_Signal": "0.7021",
            "MACD_Hist": "-0.1415"
        },
        "2008-04-09": {
            "MACD": "0.5354",
            "MACD_Signal": "0.7375",
            "MACD_Hist": "-0.2022"
        },
        "2008-04-08": {
            "MACD": "0.5484",
            "MACD_Signal": "0.7881",
            "MACD_Hist": "-0.2397"
        },
        "2008-04-07": {
            "MACD": "0.6100",
            "MACD_Signal": "0.8480",
            "MACD_Hist": "-0.2380"
        },
        "2008-04-04": {
            "MACD": "0.6337",
            "MACD_Signal": "0.9075",
            "MACD_Hist": "-0.2738"
        },
        "2008-04-03": {
            "MACD": "0.6716",
            "MACD_Signal": "0.9759",
            "MACD_Hist": "-0.3043"
        },
        "2008-04-02": {
            "MACD": "0.8005",
            "MACD_Signal": "1.0520",
            "MACD_Hist": "-0.2515"
        },
        "2008-04-01": {
            "MACD": "0.8212",
            "MACD_Signal": "1.1149",
            "MACD_Hist": "-0.2937"
        },
        "2008-03-31": {
            "MACD": "0.9259",
            "MACD_Signal": "1.1883",
            "MACD_Hist": "-0.2624"
        },
        "2008-03-28": {
            "MACD": "1.1091",
            "MACD_Signal": "1.2539",
            "MACD_Hist": "-0.1448"
        },
        "2008-03-27": {
            "MACD": "1.2176",
            "MACD_Signal": "1.2901",
            "MACD_Hist": "-0.0725"
        },
        "2008-03-26": {
            "MACD": "1.3337",
            "MACD_Signal": "1.3082",
            "MACD_Hist": "0.0255"
        },
        "2008-03-25": {
            "MACD": "1.3892",
            "MACD_Signal": "1.3019",
            "MACD_Hist": "0.0874"
        },
        "2008-03-24": {
            "MACD": "1.3540",
            "MACD_Signal": "1.2800",
            "MACD_Hist": "0.0740"
        },
        "2008-03-20": {
            "MACD": "1.3174",
            "MACD_Signal": "1.2615",
            "MACD_Hist": "0.0559"
        },
        "2008-03-19": {
            "MACD": "1.3030",
            "MACD_Signal": "1.2476",
            "MACD_Hist": "0.0555"
        },
        "2008-03-18": {
            "MACD": "1.2291",
            "MACD_Signal": "1.2337",
            "MACD_Hist": "-0.0046"
        },
        "2008-03-17": {
            "MACD": "1.1980",
            "MACD_Signal": "1.2348",
            "MACD_Hist": "-0.0368"
        },
        "2008-03-14": {
            "MACD": "1.3403",
            "MACD_Signal": "1.2440",
            "MACD_Hist": "0.0963"
        },
        "2008-03-13": {
            "MACD": "1.3380",
            "MACD_Signal": "1.2200",
            "MACD_Hist": "0.1180"
        },
        "2008-03-12": {
            "MACD": "1.3373",
            "MACD_Signal": "1.1905",
            "MACD_Hist": "0.1469"
        },
        "2008-03-11": {
            "MACD": "1.2953",
            "MACD_Signal": "1.1537",
            "MACD_Hist": "0.1416"
        },
        "2008-03-10": {
            "MACD": "1.2388",
            "MACD_Signal": "1.1183",
            "MACD_Hist": "0.1204"
        },
        "2008-03-07": {
            "MACD": "1.2906",
            "MACD_Signal": "1.0882",
            "MACD_Hist": "0.2024"
        },
        "2008-03-06": {
            "MACD": "1.3922",
            "MACD_Signal": "1.0376",
            "MACD_Hist": "0.3545"
        },
        "2008-03-05": {
            "MACD": "1.3440",
            "MACD_Signal": "0.9490",
            "MACD_Hist": "0.3950"
        },
        "2008-03-04": {
            "MACD": "1.2588",
            "MACD_Signal": "0.8502",
            "MACD_Hist": "0.4086"
        },
        "2008-03-03": {
            "MACD": "1.2325",
            "MACD_Signal": "0.7481",
            "MACD_Hist": "0.4844"
        },
        "2008-02-29": {
            "MACD": "1.1364",
            "MACD_Signal": "0.6270",
            "MACD_Hist": "0.5094"
        },
        "2008-02-28": {
            "MACD": "0.9993",
            "MACD_Signal": "0.4996",
            "MACD_Hist": "0.4997"
        },
        "2008-02-27": {
            "MACD": "0.7117",
            "MACD_Signal": "0.3747",
            "MACD_Hist": "0.3370"
        },
        "2008-02-26": {
            "MACD": "0.4897",
            "MACD_Signal": "0.2905",
            "MACD_Hist": "0.1992"
        },
        "2008-02-25": {
            "MACD": "0.3874",
            "MACD_Signal": "0.2407",
            "MACD_Hist": "0.1467"
        },
        "2008-02-22": {
            "MACD": "0.3435",
            "MACD_Signal": "0.2040",
            "MACD_Hist": "0.1395"
        },
        "2008-02-21": {
            "MACD": "0.3110",
            "MACD_Signal": "0.1691",
            "MACD_Hist": "0.1419"
        },
        "2008-02-20": {
            "MACD": "0.2142",
            "MACD_Signal": "0.1337",
            "MACD_Hist": "0.0805"
        },
        "2008-02-19": {
            "MACD": "0.2730",
            "MACD_Signal": "0.1135",
            "MACD_Hist": "0.1595"
        },
        "2008-02-15": {
            "MACD": "0.2280",
            "MACD_Signal": "0.0737",
            "MACD_Hist": "0.1544"
        },
        "2008-02-14": {
            "MACD": "0.2182",
            "MACD_Signal": "0.0351",
            "MACD_Hist": "0.1831"
        },
        "2008-02-13": {
            "MACD": "0.0880",
            "MACD_Signal": "-0.0107",
            "MACD_Hist": "0.0987"
        },
        "2008-02-12": {
            "MACD": "-0.0228",
            "MACD_Signal": "-0.0354",
            "MACD_Hist": "0.0126"
        },
        "2008-02-11": {
            "MACD": "-0.0705",
            "MACD_Signal": "-0.0385",
            "MACD_Hist": "-0.0320"
        },
        "2008-02-08": {
            "MACD": "-0.0106",
            "MACD_Signal": "-0.0305",
            "MACD_Hist": "0.0199"
        },
        "2008-02-07": {
            "MACD": "0.0957",
            "MACD_Signal": "-0.0355",
            "MACD_Hist": "0.1312"
        },
        "2008-02-06": {
            "MACD": "0.2009",
            "MACD_Signal": "-0.0683",
            "MACD_Hist": "0.2692"
        },
        "2008-02-05": {
            "MACD": "0.2177",
            "MACD_Signal": "-0.1356",
            "MACD_Hist": "0.3533"
        },
        "2008-02-04": {
            "MACD": "0.1612",
            "MACD_Signal": "-0.2239",
            "MACD_Hist": "0.3852"
        },
        "2008-02-01": {
            "MACD": "0.0060",
            "MACD_Signal": "-0.3202",
            "MACD_Hist": "0.3262"
        },
        "2008-01-31": {
            "MACD": "-0.1293",
            "MACD_Signal": "-0.4018",
            "MACD_Hist": "0.2724"
        },
        "2008-01-30": {
            "MACD": "-0.1497",
            "MACD_Signal": "-0.4699",
            "MACD_Hist": "0.3202"
        },
        "2008-01-29": {
            "MACD": "-0.2294",
            "MACD_Signal": "-0.5500",
            "MACD_Hist": "0.3205"
        },
        "2008-01-28": {
            "MACD": "-0.3337",
            "MACD_Signal": "-0.6301",
            "MACD_Hist": "0.2964"
        },
        "2008-01-25": {
            "MACD": "-0.4028",
            "MACD_Signal": "-0.7042",
            "MACD_Hist": "0.3014"
        },
        "2008-01-24": {
            "MACD": "-0.6235",
            "MACD_Signal": "-0.7795",
            "MACD_Hist": "0.1560"
        },
        "2008-01-23": {
            "MACD": "-0.8618",
            "MACD_Signal": "-0.8185",
            "MACD_Hist": "-0.0433"
        },
        "2008-01-22": {
            "MACD": "-0.8191",
            "MACD_Signal": "-0.8077",
            "MACD_Hist": "-0.0114"
        },
        "2008-01-18": {
            "MACD": "-0.7056",
            "MACD_Signal": "-0.8049",
            "MACD_Hist": "0.0992"
        },
        "2008-01-17": {
            "MACD": "-0.9388",
            "MACD_Signal": "-0.8297",
            "MACD_Hist": "-0.1091"
        },
        "2008-01-16": {
            "MACD": "-1.0199",
            "MACD_Signal": "-0.8024",
            "MACD_Hist": "-0.2175"
        },
        "2008-01-15": {
            "MACD": "-0.9929",
            "MACD_Signal": "-0.7480",
            "MACD_Hist": "-0.2448"
        },
        "2008-01-14": {
            "MACD": "-1.0264",
            "MACD_Signal": "-0.6868",
            "MACD_Hist": "-0.3396"
        },
        "2008-01-11": {
            "MACD": "-1.2106",
            "MACD_Signal": "-0.6019",
            "MACD_Hist": "-0.6086"
        },
        "2008-01-10": {
            "MACD": "-1.1243",
            "MACD_Signal": "-0.4498",
            "MACD_Hist": "-0.6746"
        },
        "2008-01-09": {
            "MACD": "-0.8997",
            "MACD_Signal": "-0.2811",
            "MACD_Hist": "-0.6185"
        },
        "2008-01-08": {
            "MACD": "-0.6363",
            "MACD_Signal": "-0.1265",
            "MACD_Hist": "-0.5098"
        },
        "2008-01-07": {
            "MACD": "-0.3949",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "-0.3958"
        },
        "2008-01-04": {
            "MACD": "-0.0971",
            "MACD_Signal": "0.0999",
            "MACD_Hist": "-0.1970"
        },
        "2008-01-03": {
            "MACD": "0.0944",
            "MACD_Signal": "0.1491",
            "MACD_Hist": "-0.0547"
        },
        "2008-01-02": {
            "MACD": "0.3132",
            "MACD_Signal": "0.1628",
            "MACD_Hist": "0.1504"
        },
        "2007-12-31": {
            "MACD": "0.3461",
            "MACD_Signal": "0.1252",
            "MACD_Hist": "0.2208"
        },
        "2007-12-28": {
            "MACD": "0.3692",
            "MACD_Signal": "0.0700",
            "MACD_Hist": "0.2992"
        },
        "2007-12-27": {
            "MACD": "0.3136",
            "MACD_Signal": "-0.0048",
            "MACD_Hist": "0.3184"
        },
        "2007-12-26": {
            "MACD": "0.2386",
            "MACD_Signal": "-0.0844",
            "MACD_Hist": "0.3230"
        },
        "2007-12-24": {
            "MACD": "0.1130",
            "MACD_Signal": "-0.1651",
            "MACD_Hist": "0.2781"
        },
        "2007-12-21": {
            "MACD": "-0.0463",
            "MACD_Signal": "-0.2346",
            "MACD_Hist": "0.1883"
        },
        "2007-12-20": {
            "MACD": "-0.1724",
            "MACD_Signal": "-0.2817",
            "MACD_Hist": "0.1093"
        },
        "2007-12-19": {
            "MACD": "-0.2606",
            "MACD_Signal": "-0.3090",
            "MACD_Hist": "0.0485"
        },
        "2007-12-18": {
            "MACD": "-0.2700",
            "MACD_Signal": "-0.3211",
            "MACD_Hist": "0.0511"
        },
        "2007-12-17": {
            "MACD": "-0.1651",
            "MACD_Signal": "-0.3339",
            "MACD_Hist": "0.1688"
        },
        "2007-12-14": {
            "MACD": "-0.0801",
            "MACD_Signal": "-0.3761",
            "MACD_Hist": "0.2960"
        },
        "2007-12-13": {
            "MACD": "-0.0728",
            "MACD_Signal": "-0.4501",
            "MACD_Hist": "0.3773"
        },
        "2007-12-12": {
            "MACD": "-0.0989",
            "MACD_Signal": "-0.5445",
            "MACD_Hist": "0.4455"
        },
        "2007-12-11": {
            "MACD": "-0.1810",
            "MACD_Signal": "-0.6558",
            "MACD_Hist": "0.4748"
        },
        "2007-12-10": {
            "MACD": "-0.2805",
            "MACD_Signal": "-0.7745",
            "MACD_Hist": "0.4940"
        },
        "2007-12-07": {
            "MACD": "-0.4087",
            "MACD_Signal": "-0.8980",
            "MACD_Hist": "0.4893"
        },
        "2007-12-06": {
            "MACD": "-0.6023",
            "MACD_Signal": "-1.0204",
            "MACD_Hist": "0.4180"
        },
        "2007-12-05": {
            "MACD": "-0.7519",
            "MACD_Signal": "-1.1249",
            "MACD_Hist": "0.3730"
        },
        "2007-12-04": {
            "MACD": "-0.9034",
            "MACD_Signal": "-1.2181",
            "MACD_Hist": "0.3147"
        },
        "2007-12-03": {
            "MACD": "-0.9975",
            "MACD_Signal": "-1.2968",
            "MACD_Hist": "0.2993"
        },
        "2007-11-30": {
            "MACD": "-1.0831",
            "MACD_Signal": "-1.3716",
            "MACD_Hist": "0.2885"
        },
        "2007-11-29": {
            "MACD": "-1.2863",
            "MACD_Signal": "-1.4437",
            "MACD_Hist": "0.1574"
        },
        "2007-11-28": {
            "MACD": "-1.4885",
            "MACD_Signal": "-1.4831",
            "MACD_Hist": "-0.0054"
        },
        "2007-11-27": {
            "MACD": "-1.6204",
            "MACD_Signal": "-1.4817",
            "MACD_Hist": "-0.1386"
        },
        "2007-11-26": {
            "MACD": "-1.5897",
            "MACD_Signal": "-1.4471",
            "MACD_Hist": "-0.1427"
        },
        "2007-11-23": {
            "MACD": "-1.6807",
            "MACD_Signal": "-1.4114",
            "MACD_Hist": "-0.2693"
        },
        "2007-11-21": {
            "MACD": "-1.7036",
            "MACD_Signal": "-1.3441",
            "MACD_Hist": "-0.3595"
        },
        "2007-11-20": {
            "MACD": "-1.6189",
            "MACD_Signal": "-1.2542",
            "MACD_Hist": "-0.3647"
        },
        "2007-11-19": {
            "MACD": "-1.5496",
            "MACD_Signal": "-1.1630",
            "MACD_Hist": "-0.3865"
        },
        "2007-11-16": {
            "MACD": "-1.5309",
            "MACD_Signal": "-1.0664",
            "MACD_Hist": "-0.4645"
        },
        "2007-11-15": {
            "MACD": "-1.4939",
            "MACD_Signal": "-0.9503",
            "MACD_Hist": "-0.5436"
        },
        "2007-11-14": {
            "MACD": "-1.3577",
            "MACD_Signal": "-0.8144",
            "MACD_Hist": "-0.5433"
        },
        "2007-11-13": {
            "MACD": "-1.3163",
            "MACD_Signal": "-0.6785",
            "MACD_Hist": "-0.6378"
        },
        "2007-11-12": {
            "MACD": "-1.1060",
            "MACD_Signal": "-0.5191",
            "MACD_Hist": "-0.5869"
        },
        "2007-11-09": {
            "MACD": "-0.7364",
            "MACD_Signal": "-0.3724",
            "MACD_Hist": "-0.3640"
        },
        "2007-11-08": {
            "MACD": "-0.4139",
            "MACD_Signal": "-0.2814",
            "MACD_Hist": "-0.1326"
        },
        "2007-11-07": {
            "MACD": "-0.2700",
            "MACD_Signal": "-0.2482",
            "MACD_Hist": "-0.0218"
        },
        "2007-11-06": {
            "MACD": "-0.2651",
            "MACD_Signal": "-0.2428",
            "MACD_Hist": "-0.0223"
        },
        "2007-11-05": {
            "MACD": "-0.2297",
            "MACD_Signal": "-0.2372",
            "MACD_Hist": "0.0075"
        },
        "2007-11-02": {
            "MACD": "-0.2665",
            "MACD_Signal": "-0.2391",
            "MACD_Hist": "-0.0274"
        },
        "2007-11-01": {
            "MACD": "-0.2733",
            "MACD_Signal": "-0.2323",
            "MACD_Hist": "-0.0411"
        },
        "2007-10-31": {
            "MACD": "-0.3349",
            "MACD_Signal": "-0.2220",
            "MACD_Hist": "-0.1129"
        },
        "2007-10-30": {
            "MACD": "-0.3691",
            "MACD_Signal": "-0.1938",
            "MACD_Hist": "-0.1753"
        },
        "2007-10-29": {
            "MACD": "-0.3942",
            "MACD_Signal": "-0.1499",
            "MACD_Hist": "-0.2443"
        },
        "2007-10-26": {
            "MACD": "-0.3889",
            "MACD_Signal": "-0.0889",
            "MACD_Hist": "-0.3001"
        },
        "2007-10-25": {
            "MACD": "-0.3292",
            "MACD_Signal": "-0.0139",
            "MACD_Hist": "-0.3154"
        },
        "2007-10-24": {
            "MACD": "-0.2651",
            "MACD_Signal": "0.0650",
            "MACD_Hist": "-0.3300"
        },
        "2007-10-23": {
            "MACD": "-0.2256",
            "MACD_Signal": "0.1475",
            "MACD_Hist": "-0.3731"
        },
        "2007-10-22": {
            "MACD": "-0.1499",
            "MACD_Signal": "0.2408",
            "MACD_Hist": "-0.3907"
        },
        "2007-10-19": {
            "MACD": "0.0969",
            "MACD_Signal": "0.3384",
            "MACD_Hist": "-0.2416"
        },
        "2007-10-18": {
            "MACD": "0.2519",
            "MACD_Signal": "0.3988",
            "MACD_Hist": "-0.1469"
        },
        "2007-10-17": {
            "MACD": "0.4020",
            "MACD_Signal": "0.4356",
            "MACD_Hist": "-0.0335"
        },
        "2007-10-16": {
            "MACD": "0.4199",
            "MACD_Signal": "0.4439",
            "MACD_Hist": "-0.0241"
        },
        "2007-10-15": {
            "MACD": "0.4360",
            "MACD_Signal": "0.4500",
            "MACD_Hist": "-0.0140"
        },
        "2007-10-12": {
            "MACD": "0.4539",
            "MACD_Signal": "0.4535",
            "MACD_Hist": "0.0004"
        },
        "2007-10-11": {
            "MACD": "0.4412",
            "MACD_Signal": "0.4533",
            "MACD_Hist": "-0.0121"
        },
        "2007-10-10": {
            "MACD": "0.3929",
            "MACD_Signal": "0.4564",
            "MACD_Hist": "-0.0635"
        },
        "2007-10-09": {
            "MACD": "0.3775",
            "MACD_Signal": "0.4723",
            "MACD_Hist": "-0.0948"
        },
        "2007-10-08": {
            "MACD": "0.3603",
            "MACD_Signal": "0.4959",
            "MACD_Hist": "-0.1357"
        },
        "2007-10-05": {
            "MACD": "0.4252",
            "MACD_Signal": "0.5299",
            "MACD_Hist": "-0.1047"
        },
        "2007-10-04": {
            "MACD": "0.4982",
            "MACD_Signal": "0.5560",
            "MACD_Hist": "-0.0579"
        },
        "2007-10-03": {
            "MACD": "0.5825",
            "MACD_Signal": "0.5705",
            "MACD_Hist": "0.0120"
        },
        "2007-10-02": {
            "MACD": "0.6053",
            "MACD_Signal": "0.5675",
            "MACD_Hist": "0.0378"
        },
        "2007-10-01": {
            "MACD": "0.5383",
            "MACD_Signal": "0.5581",
            "MACD_Hist": "-0.0198"
        },
        "2007-09-28": {
            "MACD": "0.5343",
            "MACD_Signal": "0.5630",
            "MACD_Hist": "-0.0287"
        },
        "2007-09-27": {
            "MACD": "0.5463",
            "MACD_Signal": "0.5702",
            "MACD_Hist": "-0.0239"
        },
        "2007-09-26": {
            "MACD": "0.5347",
            "MACD_Signal": "0.5762",
            "MACD_Hist": "-0.0415"
        },
        "2007-09-25": {
            "MACD": "0.5415",
            "MACD_Signal": "0.5865",
            "MACD_Hist": "-0.0450"
        },
        "2007-09-24": {
            "MACD": "0.5908",
            "MACD_Signal": "0.5978",
            "MACD_Hist": "-0.0070"
        },
        "2007-09-21": {
            "MACD": "0.5988",
            "MACD_Signal": "0.5995",
            "MACD_Hist": "-0.0008"
        },
        "2007-09-20": {
            "MACD": "0.5482",
            "MACD_Signal": "0.5997",
            "MACD_Hist": "-0.0516"
        },
        "2007-09-19": {
            "MACD": "0.5609",
            "MACD_Signal": "0.6126",
            "MACD_Hist": "-0.0517"
        },
        "2007-09-18": {
            "MACD": "0.5358",
            "MACD_Signal": "0.6256",
            "MACD_Hist": "-0.0898"
        },
        "2007-09-17": {
            "MACD": "0.5959",
            "MACD_Signal": "0.6480",
            "MACD_Hist": "-0.0521"
        },
        "2007-09-14": {
            "MACD": "0.6798",
            "MACD_Signal": "0.6610",
            "MACD_Hist": "0.0188"
        },
        "2007-09-13": {
            "MACD": "0.7586",
            "MACD_Signal": "0.6563",
            "MACD_Hist": "0.1022"
        },
        "2007-09-12": {
            "MACD": "0.7823",
            "MACD_Signal": "0.6308",
            "MACD_Hist": "0.1515"
        },
        "2007-09-11": {
            "MACD": "0.7670",
            "MACD_Signal": "0.5929",
            "MACD_Hist": "0.1741"
        },
        "2007-09-10": {
            "MACD": "0.7678",
            "MACD_Signal": "0.5494",
            "MACD_Hist": "0.2185"
        },
        "2007-09-07": {
            "MACD": "0.7683",
            "MACD_Signal": "0.4948",
            "MACD_Hist": "0.2736"
        },
        "2007-09-06": {
            "MACD": "0.7551",
            "MACD_Signal": "0.4264",
            "MACD_Hist": "0.3288"
        },
        "2007-09-05": {
            "MACD": "0.6368",
            "MACD_Signal": "0.3442",
            "MACD_Hist": "0.2926"
        },
        "2007-09-04": {
            "MACD": "0.4996",
            "MACD_Signal": "0.2710",
            "MACD_Hist": "0.2286"
        },
        "2007-08-31": {
            "MACD": "0.3773",
            "MACD_Signal": "0.2139",
            "MACD_Hist": "0.1634"
        },
        "2007-08-30": {
            "MACD": "0.2340",
            "MACD_Signal": "0.1730",
            "MACD_Hist": "0.0610"
        },
        "2007-08-29": {
            "MACD": "0.1726",
            "MACD_Signal": "0.1578",
            "MACD_Hist": "0.0148"
        },
        "2007-08-28": {
            "MACD": "0.1305",
            "MACD_Signal": "0.1541",
            "MACD_Hist": "-0.0236"
        },
        "2007-08-27": {
            "MACD": "0.0739",
            "MACD_Signal": "0.1600",
            "MACD_Hist": "-0.0861"
        },
        "2007-08-24": {
            "MACD": "-0.0047",
            "MACD_Signal": "0.1815",
            "MACD_Hist": "-0.1862"
        },
        "2007-08-23": {
            "MACD": "-0.0233",
            "MACD_Signal": "0.2281",
            "MACD_Hist": "-0.2514"
        },
        "2007-08-22": {
            "MACD": "0.0085",
            "MACD_Signal": "0.2909",
            "MACD_Hist": "-0.2824"
        },
        "2007-08-21": {
            "MACD": "0.0652",
            "MACD_Signal": "0.3615",
            "MACD_Hist": "-0.2963"
        },
        "2007-08-20": {
            "MACD": "0.1993",
            "MACD_Signal": "0.4356",
            "MACD_Hist": "-0.2362"
        },
        "2007-08-17": {
            "MACD": "0.2624",
            "MACD_Signal": "0.4946",
            "MACD_Hist": "-0.2323"
        },
        "2007-08-16": {
            "MACD": "0.2864",
            "MACD_Signal": "0.5527",
            "MACD_Hist": "-0.2663"
        },
        "2007-08-15": {
            "MACD": "0.3613",
            "MACD_Signal": "0.6193",
            "MACD_Hist": "-0.2580"
        },
        "2007-08-14": {
            "MACD": "0.4506",
            "MACD_Signal": "0.6838",
            "MACD_Hist": "-0.2332"
        },
        "2007-08-13": {
            "MACD": "0.4617",
            "MACD_Signal": "0.7421",
            "MACD_Hist": "-0.2804"
        },
        "2007-08-10": {
            "MACD": "0.4607",
            "MACD_Signal": "0.8122",
            "MACD_Hist": "-0.3515"
        },
        "2007-08-09": {
            "MACD": "0.6233",
            "MACD_Signal": "0.9000",
            "MACD_Hist": "-0.2767"
        },
        "2007-08-08": {
            "MACD": "0.7681",
            "MACD_Signal": "0.9692",
            "MACD_Hist": "-0.2012"
        },
        "2007-08-07": {
            "MACD": "0.7559",
            "MACD_Signal": "1.0195",
            "MACD_Hist": "-0.2636"
        },
        "2007-08-06": {
            "MACD": "0.8177",
            "MACD_Signal": "1.0854",
            "MACD_Hist": "-0.2677"
        },
        "2007-08-03": {
            "MACD": "0.9398",
            "MACD_Signal": "1.1524",
            "MACD_Hist": "-0.2126"
        },
        "2007-08-02": {
            "MACD": "1.0153",
            "MACD_Signal": "1.2055",
            "MACD_Hist": "-0.1902"
        },
        "2007-08-01": {
            "MACD": "1.1567",
            "MACD_Signal": "1.2531",
            "MACD_Hist": "-0.0963"
        },
        "2007-07-31": {
            "MACD": "1.4101",
            "MACD_Signal": "1.2771",
            "MACD_Hist": "0.1330"
        },
        "2007-07-30": {
            "MACD": "1.4859",
            "MACD_Signal": "1.2439",
            "MACD_Hist": "0.2420"
        },
        "2007-07-27": {
            "MACD": "1.5138",
            "MACD_Signal": "1.1834",
            "MACD_Hist": "0.3304"
        },
        "2007-07-26": {
            "MACD": "1.4750",
            "MACD_Signal": "1.1008",
            "MACD_Hist": "0.3742"
        },
        "2007-07-25": {
            "MACD": "1.3836",
            "MACD_Signal": "1.0072",
            "MACD_Hist": "0.3763"
        },
        "2007-07-24": {
            "MACD": "1.2897",
            "MACD_Signal": "0.9132",
            "MACD_Hist": "0.3766"
        },
        "2007-07-23": {
            "MACD": "1.1968",
            "MACD_Signal": "0.8190",
            "MACD_Hist": "0.3778"
        },
        "2007-07-20": {
            "MACD": "1.0839",
            "MACD_Signal": "0.7246",
            "MACD_Hist": "0.3593"
        },
        "2007-07-19": {
            "MACD": "0.9256",
            "MACD_Signal": "0.6347",
            "MACD_Hist": "0.2908"
        },
        "2007-07-18": {
            "MACD": "0.7022",
            "MACD_Signal": "0.5620",
            "MACD_Hist": "0.1402"
        },
        "2007-07-17": {
            "MACD": "0.6559",
            "MACD_Signal": "0.5270",
            "MACD_Hist": "0.1290"
        },
        "2007-07-16": {
            "MACD": "0.6183",
            "MACD_Signal": "0.4947",
            "MACD_Hist": "0.1236"
        },
        "2007-07-13": {
            "MACD": "0.6185",
            "MACD_Signal": "0.4639",
            "MACD_Hist": "0.1546"
        },
        "2007-07-12": {
            "MACD": "0.6002",
            "MACD_Signal": "0.4252",
            "MACD_Hist": "0.1750"
        },
        "2007-07-11": {
            "MACD": "0.5367",
            "MACD_Signal": "0.3815",
            "MACD_Hist": "0.1552"
        },
        "2007-07-10": {
            "MACD": "0.5029",
            "MACD_Signal": "0.3426",
            "MACD_Hist": "0.1603"
        },
        "2007-07-09": {
            "MACD": "0.4394",
            "MACD_Signal": "0.3026",
            "MACD_Hist": "0.1368"
        },
        "2007-07-06": {
            "MACD": "0.3424",
            "MACD_Signal": "0.2684",
            "MACD_Hist": "0.0740"
        },
        "2007-07-05": {
            "MACD": "0.2630",
            "MACD_Signal": "0.2499",
            "MACD_Hist": "0.0131"
        },
        "2007-07-03": {
            "MACD": "0.2354",
            "MACD_Signal": "0.2466",
            "MACD_Hist": "-0.0112"
        },
        "2007-07-02": {
            "MACD": "0.2393",
            "MACD_Signal": "0.2494",
            "MACD_Hist": "-0.0101"
        },
        "2007-06-29": {
            "MACD": "0.2465",
            "MACD_Signal": "0.2519",
            "MACD_Hist": "-0.0054"
        },
        "2007-06-28": {
            "MACD": "0.2222",
            "MACD_Signal": "0.2532",
            "MACD_Hist": "-0.0310"
        },
        "2007-06-27": {
            "MACD": "0.2111",
            "MACD_Signal": "0.2610",
            "MACD_Hist": "-0.0499"
        },
        "2007-06-26": {
            "MACD": "0.2525",
            "MACD_Signal": "0.2735",
            "MACD_Hist": "-0.0209"
        },
        "2007-06-25": {
            "MACD": "0.2651",
            "MACD_Signal": "0.2787",
            "MACD_Hist": "-0.0136"
        },
        "2007-06-22": {
            "MACD": "0.2966",
            "MACD_Signal": "0.2821",
            "MACD_Hist": "0.0145"
        },
        "2007-06-21": {
            "MACD": "0.2769",
            "MACD_Signal": "0.2785",
            "MACD_Hist": "-0.0015"
        },
        "2007-06-20": {
            "MACD": "0.2489",
            "MACD_Signal": "0.2789",
            "MACD_Hist": "-0.0300"
        },
        "2007-06-19": {
            "MACD": "0.1711",
            "MACD_Signal": "0.2864",
            "MACD_Hist": "-0.1152"
        },
        "2007-06-18": {
            "MACD": "0.1518",
            "MACD_Signal": "0.3152",
            "MACD_Hist": "-0.1634"
        },
        "2007-06-15": {
            "MACD": "0.1070",
            "MACD_Signal": "0.3560",
            "MACD_Hist": "-0.2490"
        },
        "2007-06-14": {
            "MACD": "0.0939",
            "MACD_Signal": "0.4183",
            "MACD_Hist": "-0.3243"
        },
        "2007-06-13": {
            "MACD": "0.1430",
            "MACD_Signal": "0.4993",
            "MACD_Hist": "-0.3563"
        },
        "2007-06-12": {
            "MACD": "0.2146",
            "MACD_Signal": "0.5884",
            "MACD_Hist": "-0.3738"
        },
        "2007-06-11": {
            "MACD": "0.2924",
            "MACD_Signal": "0.6819",
            "MACD_Hist": "-0.3895"
        },
        "2007-06-08": {
            "MACD": "0.4000",
            "MACD_Signal": "0.7792",
            "MACD_Hist": "-0.3792"
        },
        "2007-06-07": {
            "MACD": "0.5876",
            "MACD_Signal": "0.8740",
            "MACD_Hist": "-0.2864"
        },
        "2007-06-06": {
            "MACD": "0.7839",
            "MACD_Signal": "0.9457",
            "MACD_Hist": "-0.1617"
        },
        "2007-06-05": {
            "MACD": "0.8636",
            "MACD_Signal": "0.9861",
            "MACD_Hist": "-0.1224"
        },
        "2007-06-04": {
            "MACD": "0.8978",
            "MACD_Signal": "1.0167",
            "MACD_Hist": "-0.1189"
        },
        "2007-06-01": {
            "MACD": "0.9309",
            "MACD_Signal": "1.0464",
            "MACD_Hist": "-0.1155"
        },
        "2007-05-31": {
            "MACD": "0.9534",
            "MACD_Signal": "1.0753",
            "MACD_Hist": "-0.1219"
        },
        "2007-05-30": {
            "MACD": "0.9362",
            "MACD_Signal": "1.1058",
            "MACD_Hist": "-0.1696"
        },
        "2007-05-29": {
            "MACD": "0.9966",
            "MACD_Signal": "1.1482",
            "MACD_Hist": "-0.1515"
        },
        "2007-05-25": {
            "MACD": "1.0503",
            "MACD_Signal": "1.1861",
            "MACD_Hist": "-0.1357"
        },
        "2007-05-24": {
            "MACD": "1.1912",
            "MACD_Signal": "1.2200",
            "MACD_Hist": "-0.0288"
        },
        "2007-05-23": {
            "MACD": "1.2829",
            "MACD_Signal": "1.2272",
            "MACD_Hist": "0.0557"
        },
        "2007-05-22": {
            "MACD": "1.2999",
            "MACD_Signal": "1.2133",
            "MACD_Hist": "0.0866"
        },
        "2007-05-21": {
            "MACD": "1.2949",
            "MACD_Signal": "1.1916",
            "MACD_Hist": "0.1033"
        },
        "2007-05-18": {
            "MACD": "1.2591",
            "MACD_Signal": "1.1658",
            "MACD_Hist": "0.0934"
        },
        "2007-05-17": {
            "MACD": "1.2639",
            "MACD_Signal": "1.1424",
            "MACD_Hist": "0.1215"
        },
        "2007-05-16": {
            "MACD": "1.2637",
            "MACD_Signal": "1.1121",
            "MACD_Hist": "0.1516"
        },
        "2007-05-15": {
            "MACD": "1.2718",
            "MACD_Signal": "1.0741",
            "MACD_Hist": "0.1976"
        },
        "2007-05-14": {
            "MACD": "1.2479",
            "MACD_Signal": "1.0247",
            "MACD_Hist": "0.2231"
        },
        "2007-05-11": {
            "MACD": "1.1777",
            "MACD_Signal": "0.9689",
            "MACD_Hist": "0.2087"
        },
        "2007-05-10": {
            "MACD": "1.1297",
            "MACD_Signal": "0.9168",
            "MACD_Hist": "0.2129"
        },
        "2007-05-09": {
            "MACD": "1.0977",
            "MACD_Signal": "0.8635",
            "MACD_Hist": "0.2341"
        },
        "2007-05-08": {
            "MACD": "1.0350",
            "MACD_Signal": "0.8050",
            "MACD_Hist": "0.2300"
        },
        "2007-05-07": {
            "MACD": "1.0203",
            "MACD_Signal": "0.7475",
            "MACD_Hist": "0.2728"
        },
        "2007-05-04": {
            "MACD": "0.9885",
            "MACD_Signal": "0.6793",
            "MACD_Hist": "0.3092"
        },
        "2007-05-03": {
            "MACD": "0.9341",
            "MACD_Signal": "0.6020",
            "MACD_Hist": "0.3321"
        },
        "2007-05-02": {
            "MACD": "0.8851",
            "MACD_Signal": "0.5189",
            "MACD_Hist": "0.3661"
        },
        "2007-05-01": {
            "MACD": "0.7730",
            "MACD_Signal": "0.4274",
            "MACD_Hist": "0.3456"
        },
        "2007-04-30": {
            "MACD": "0.6574",
            "MACD_Signal": "0.3410",
            "MACD_Hist": "0.3164"
        },
        "2007-04-27": {
            "MACD": "0.5499",
            "MACD_Signal": "0.2619",
            "MACD_Hist": "0.2880"
        },
        "2007-04-26": {
            "MACD": "0.4470",
            "MACD_Signal": "0.1899",
            "MACD_Hist": "0.2571"
        },
        "2007-04-25": {
            "MACD": "0.3040",
            "MACD_Signal": "0.1257",
            "MACD_Hist": "0.1783"
        },
        "2007-04-24": {
            "MACD": "0.2032",
            "MACD_Signal": "0.0811",
            "MACD_Hist": "0.1221"
        },
        "2007-04-23": {
            "MACD": "0.0297",
            "MACD_Signal": "0.0506",
            "MACD_Hist": "-0.0208"
        },
        "2007-04-20": {
            "MACD": "0.0274",
            "MACD_Signal": "0.0558",
            "MACD_Hist": "-0.0284"
        },
        "2007-04-19": {
            "MACD": "0.0412",
            "MACD_Signal": "0.0629",
            "MACD_Hist": "-0.0217"
        },
        "2007-04-18": {
            "MACD": "0.0854",
            "MACD_Signal": "0.0683",
            "MACD_Hist": "0.0171"
        },
        "2007-04-17": {
            "MACD": "0.1249",
            "MACD_Signal": "0.0640",
            "MACD_Hist": "0.0609"
        },
        "2007-04-16": {
            "MACD": "0.0952",
            "MACD_Signal": "0.0488",
            "MACD_Hist": "0.0464"
        },
        "2007-04-13": {
            "MACD": "0.1243",
            "MACD_Signal": "0.0372",
            "MACD_Hist": "0.0871"
        },
        "2007-04-12": {
            "MACD": "0.1199",
            "MACD_Signal": "0.0154",
            "MACD_Hist": "0.1045"
        },
        "2007-04-11": {
            "MACD": "0.1591",
            "MACD_Signal": "-0.0107",
            "MACD_Hist": "0.1697"
        },
        "2007-04-10": {
            "MACD": "0.1231",
            "MACD_Signal": "-0.0531",
            "MACD_Hist": "0.1762"
        },
        "2007-04-09": {
            "MACD": "0.0786",
            "MACD_Signal": "-0.0972",
            "MACD_Hist": "0.1758"
        },
        "2007-04-05": {
            "MACD": "0.0191",
            "MACD_Signal": "-0.1411",
            "MACD_Hist": "0.1603"
        },
        "2007-04-04": {
            "MACD": "-0.0336",
            "MACD_Signal": "-0.1812",
            "MACD_Hist": "0.1476"
        },
        "2007-04-03": {
            "MACD": "-0.0910",
            "MACD_Signal": "-0.2181",
            "MACD_Hist": "0.1271"
        },
        "2007-04-02": {
            "MACD": "-0.1447",
            "MACD_Signal": "-0.2499",
            "MACD_Hist": "0.1052"
        },
        "2007-03-30": {
            "MACD": "-0.1619",
            "MACD_Signal": "-0.2762",
            "MACD_Hist": "0.1142"
        },
        "2007-03-29": {
            "MACD": "-0.1675",
            "MACD_Signal": "-0.3047",
            "MACD_Hist": "0.1372"
        },
        "2007-03-28": {
            "MACD": "-0.2093",
            "MACD_Signal": "-0.3390",
            "MACD_Hist": "0.1297"
        },
        "2007-03-27": {
            "MACD": "-0.2048",
            "MACD_Signal": "-0.3714",
            "MACD_Hist": "0.1666"
        },
        "2007-03-26": {
            "MACD": "-0.2383",
            "MACD_Signal": "-0.4131",
            "MACD_Hist": "0.1748"
        },
        "2007-03-23": {
            "MACD": "-0.2844",
            "MACD_Signal": "-0.4568",
            "MACD_Hist": "0.1724"
        },
        "2007-03-22": {
            "MACD": "-0.3402",
            "MACD_Signal": "-0.4999",
            "MACD_Hist": "0.1597"
        },
        "2007-03-21": {
            "MACD": "-0.4252",
            "MACD_Signal": "-0.5398",
            "MACD_Hist": "0.1146"
        },
        "2007-03-20": {
            "MACD": "-0.4900",
            "MACD_Signal": "-0.5684",
            "MACD_Hist": "0.0784"
        },
        "2007-03-19": {
            "MACD": "-0.5394",
            "MACD_Signal": "-0.5880",
            "MACD_Hist": "0.0487"
        },
        "2007-03-16": {
            "MACD": "-0.5920",
            "MACD_Signal": "-0.6002",
            "MACD_Hist": "0.0082"
        },
        "2007-03-15": {
            "MACD": "-0.6264",
            "MACD_Signal": "-0.6023",
            "MACD_Hist": "-0.0242"
        },
        "2007-03-14": {
            "MACD": "-0.6566",
            "MACD_Signal": "-0.5962",
            "MACD_Hist": "-0.0604"
        },
        "2007-03-13": {
            "MACD": "-0.6496",
            "MACD_Signal": "-0.5811",
            "MACD_Hist": "-0.0684"
        },
        "2007-03-12": {
            "MACD": "-0.6912",
            "MACD_Signal": "-0.5640",
            "MACD_Hist": "-0.1272"
        },
        "2007-03-09": {
            "MACD": "-0.7045",
            "MACD_Signal": "-0.5322",
            "MACD_Hist": "-0.1722"
        },
        "2007-03-08": {
            "MACD": "-0.7211",
            "MACD_Signal": "-0.4892",
            "MACD_Hist": "-0.2319"
        },
        "2007-03-07": {
            "MACD": "-0.7721",
            "MACD_Signal": "-0.4312",
            "MACD_Hist": "-0.3409"
        },
        "2007-03-06": {
            "MACD": "-0.8113",
            "MACD_Signal": "-0.3460",
            "MACD_Hist": "-0.4653"
        },
        "2007-03-05": {
            "MACD": "-0.7675",
            "MACD_Signal": "-0.2296",
            "MACD_Hist": "-0.5378"
        },
        "2007-03-02": {
            "MACD": "-0.5881",
            "MACD_Signal": "-0.0952",
            "MACD_Hist": "-0.4929"
        },
        "2007-03-01": {
            "MACD": "-0.4347",
            "MACD_Signal": "0.0281",
            "MACD_Hist": "-0.4628"
        },
        "2007-02-28": {
            "MACD": "-0.1485",
            "MACD_Signal": "0.1437",
            "MACD_Hist": "-0.2922"
        },
        "2007-02-27": {
            "MACD": "0.0382",
            "MACD_Signal": "0.2168",
            "MACD_Hist": "-0.1786"
        },
        "2007-02-26": {
            "MACD": "0.1563",
            "MACD_Signal": "0.2615",
            "MACD_Hist": "-0.1051"
        },
        "2007-02-23": {
            "MACD": "0.2077",
            "MACD_Signal": "0.2877",
            "MACD_Hist": "-0.0801"
        },
        "2007-02-22": {
            "MACD": "0.2420",
            "MACD_Signal": "0.3077",
            "MACD_Hist": "-0.0658"
        },
        "2007-02-21": {
            "MACD": "0.2613",
            "MACD_Signal": "0.3242",
            "MACD_Hist": "-0.0629"
        },
        "2007-02-20": {
            "MACD": "0.2770",
            "MACD_Signal": "0.3399",
            "MACD_Hist": "-0.0630"
        },
        "2007-02-16": {
            "MACD": "0.3055",
            "MACD_Signal": "0.3557",
            "MACD_Hist": "-0.0502"
        },
        "2007-02-15": {
            "MACD": "0.3134",
            "MACD_Signal": "0.3682",
            "MACD_Hist": "-0.0548"
        },
        "2007-02-14": {
            "MACD": "0.3221",
            "MACD_Signal": "0.3819",
            "MACD_Hist": "-0.0599"
        },
        "2007-02-13": {
            "MACD": "0.3577",
            "MACD_Signal": "0.3969",
            "MACD_Hist": "-0.0392"
        },
        "2007-02-12": {
            "MACD": "0.3928",
            "MACD_Signal": "0.4067",
            "MACD_Hist": "-0.0139"
        },
        "2007-02-09": {
            "MACD": "0.4214",
            "MACD_Signal": "0.4101",
            "MACD_Hist": "0.0112"
        },
        "2007-02-08": {
            "MACD": "0.4230",
            "MACD_Signal": "0.4073",
            "MACD_Hist": "0.0156"
        },
        "2007-02-07": {
            "MACD": "0.4424",
            "MACD_Signal": "0.4034",
            "MACD_Hist": "0.0390"
        },
        "2007-02-06": {
            "MACD": "0.4138",
            "MACD_Signal": "0.3937",
            "MACD_Hist": "0.0201"
        },
        "2007-02-05": {
            "MACD": "0.3765",
            "MACD_Signal": "0.3887",
            "MACD_Hist": "-0.0122"
        },
        "2007-02-02": {
            "MACD": "0.3666",
            "MACD_Signal": "0.3917",
            "MACD_Hist": "-0.0251"
        },
        "2007-02-01": {
            "MACD": "0.3523",
            "MACD_Signal": "0.3980",
            "MACD_Hist": "-0.0457"
        },
        "2007-01-31": {
            "MACD": "0.3357",
            "MACD_Signal": "0.4094",
            "MACD_Hist": "-0.0737"
        },
        "2007-01-30": {
            "MACD": "0.3185",
            "MACD_Signal": "0.4278",
            "MACD_Hist": "-0.1094"
        },
        "2007-01-29": {
            "MACD": "0.3012",
            "MACD_Signal": "0.4552",
            "MACD_Hist": "-0.1540"
        },
        "2007-01-26": {
            "MACD": "0.3019",
            "MACD_Signal": "0.4937",
            "MACD_Hist": "-0.1918"
        },
        "2007-01-25": {
            "MACD": "0.3302",
            "MACD_Signal": "0.5416",
            "MACD_Hist": "-0.2115"
        },
        "2007-01-24": {
            "MACD": "0.3755",
            "MACD_Signal": "0.5945",
            "MACD_Hist": "-0.2190"
        },
        "2007-01-23": {
            "MACD": "0.4321",
            "MACD_Signal": "0.6492",
            "MACD_Hist": "-0.2172"
        },
        "2007-01-22": {
            "MACD": "0.5100",
            "MACD_Signal": "0.7035",
            "MACD_Hist": "-0.1935"
        },
        "2007-01-19": {
            "MACD": "0.6275",
            "MACD_Signal": "0.7519",
            "MACD_Hist": "-0.1244"
        },
        "2007-01-18": {
            "MACD": "0.8424",
            "MACD_Signal": "0.7830",
            "MACD_Hist": "0.0594"
        },
        "2007-01-17": {
            "MACD": "0.8549",
            "MACD_Signal": "0.7682",
            "MACD_Hist": "0.0867"
        },
        "2007-01-16": {
            "MACD": "0.8115",
            "MACD_Signal": "0.7465",
            "MACD_Hist": "0.0650"
        },
        "2007-01-12": {
            "MACD": "0.8116",
            "MACD_Signal": "0.7302",
            "MACD_Hist": "0.0813"
        },
        "2007-01-11": {
            "MACD": "0.8212",
            "MACD_Signal": "0.7099",
            "MACD_Hist": "0.1113"
        },
        "2007-01-10": {
            "MACD": "0.7767",
            "MACD_Signal": "0.6821",
            "MACD_Hist": "0.0946"
        },
        "2007-01-09": {
            "MACD": "0.7513",
            "MACD_Signal": "0.6584",
            "MACD_Hist": "0.0929"
        },
        "2007-01-08": {
            "MACD": "0.6971",
            "MACD_Signal": "0.6352",
            "MACD_Hist": "0.0619"
        },
        "2007-01-05": {
            "MACD": "0.6563",
            "MACD_Signal": "0.6197",
            "MACD_Hist": "0.0366"
        },
        "2007-01-04": {
            "MACD": "0.6415",
            "MACD_Signal": "0.6105",
            "MACD_Hist": "0.0310"
        },
        "2007-01-03": {
            "MACD": "0.6472",
            "MACD_Signal": "0.6028",
            "MACD_Hist": "0.0444"
        },
        "2006-12-29": {
            "MACD": "0.6335",
            "MACD_Signal": "0.5917",
            "MACD_Hist": "0.0418"
        },
        "2006-12-28": {
            "MACD": "0.6158",
            "MACD_Signal": "0.5812",
            "MACD_Hist": "0.0345"
        },
        "2006-12-27": {
            "MACD": "0.5784",
            "MACD_Signal": "0.5726",
            "MACD_Hist": "0.0058"
        },
        "2006-12-26": {
            "MACD": "0.5645",
            "MACD_Signal": "0.5712",
            "MACD_Hist": "-0.0067"
        },
        "2006-12-22": {
            "MACD": "0.6062",
            "MACD_Signal": "0.5728",
            "MACD_Hist": "0.0334"
        },
        "2006-12-21": {
            "MACD": "0.6116",
            "MACD_Signal": "0.5645",
            "MACD_Hist": "0.0472"
        },
        "2006-12-20": {
            "MACD": "0.6039",
            "MACD_Signal": "0.5527",
            "MACD_Hist": "0.0512"
        },
        "2006-12-19": {
            "MACD": "0.5618",
            "MACD_Signal": "0.5399",
            "MACD_Hist": "0.0219"
        },
        "2006-12-18": {
            "MACD": "0.5629",
            "MACD_Signal": "0.5344",
            "MACD_Hist": "0.0285"
        },
        "2006-12-15": {
            "MACD": "0.5639",
            "MACD_Signal": "0.5273",
            "MACD_Hist": "0.0366"
        },
        "2006-12-14": {
            "MACD": "0.5227",
            "MACD_Signal": "0.5181",
            "MACD_Hist": "0.0046"
        },
        "2006-12-13": {
            "MACD": "0.5067",
            "MACD_Signal": "0.5170",
            "MACD_Hist": "-0.0103"
        },
        "2006-12-12": {
            "MACD": "0.4779",
            "MACD_Signal": "0.5196",
            "MACD_Hist": "-0.0417"
        },
        "2006-12-11": {
            "MACD": "0.4957",
            "MACD_Signal": "0.5300",
            "MACD_Hist": "-0.0343"
        },
        "2006-12-08": {
            "MACD": "0.5048",
            "MACD_Signal": "0.5386",
            "MACD_Hist": "-0.0337"
        },
        "2006-12-07": {
            "MACD": "0.5129",
            "MACD_Signal": "0.5470",
            "MACD_Hist": "-0.0341"
        },
        "2006-12-06": {
            "MACD": "0.4974",
            "MACD_Signal": "0.5555",
            "MACD_Hist": "-0.0581"
        },
        "2006-12-05": {
            "MACD": "0.4340",
            "MACD_Signal": "0.5701",
            "MACD_Hist": "-0.1360"
        },
        "2006-12-04": {
            "MACD": "0.4041",
            "MACD_Signal": "0.6041",
            "MACD_Hist": "-0.2000"
        },
        "2006-12-01": {
            "MACD": "0.4173",
            "MACD_Signal": "0.6541",
            "MACD_Hist": "-0.2368"
        },
        "2006-11-30": {
            "MACD": "0.4593",
            "MACD_Signal": "0.7133",
            "MACD_Hist": "-0.2540"
        },
        "2006-11-29": {
            "MACD": "0.5349",
            "MACD_Signal": "0.7768",
            "MACD_Hist": "-0.2419"
        },
        "2006-11-28": {
            "MACD": "0.6236",
            "MACD_Signal": "0.8372",
            "MACD_Hist": "-0.2137"
        },
        "2006-11-27": {
            "MACD": "0.7433",
            "MACD_Signal": "0.8907",
            "MACD_Hist": "-0.1473"
        },
        "2006-11-24": {
            "MACD": "0.7989",
            "MACD_Signal": "0.9275",
            "MACD_Hist": "-0.1286"
        },
        "2006-11-22": {
            "MACD": "0.8405",
            "MACD_Signal": "0.9596",
            "MACD_Hist": "-0.1191"
        },
        "2006-11-21": {
            "MACD": "0.8893",
            "MACD_Signal": "0.9894",
            "MACD_Hist": "-0.1001"
        },
        "2006-11-20": {
            "MACD": "0.9411",
            "MACD_Signal": "1.0144",
            "MACD_Hist": "-0.0733"
        },
        "2006-11-17": {
            "MACD": "0.9457",
            "MACD_Signal": "1.0328",
            "MACD_Hist": "-0.0871"
        },
        "2006-11-16": {
            "MACD": "0.9560",
            "MACD_Signal": "1.0545",
            "MACD_Hist": "-0.0985"
        },
        "2006-11-15": {
            "MACD": "0.9735",
            "MACD_Signal": "1.0792",
            "MACD_Hist": "-0.1056"
        },
        "2006-11-14": {
            "MACD": "0.9812",
            "MACD_Signal": "1.1056",
            "MACD_Hist": "-0.1244"
        },
        "2006-11-13": {
            "MACD": "1.0330",
            "MACD_Signal": "1.1367",
            "MACD_Hist": "-0.1037"
        },
        "2006-11-10": {
            "MACD": "1.0970",
            "MACD_Signal": "1.1626",
            "MACD_Hist": "-0.0656"
        },
        "2006-11-09": {
            "MACD": "1.1342",
            "MACD_Signal": "1.1790",
            "MACD_Hist": "-0.0448"
        },
        "2006-11-08": {
            "MACD": "1.1500",
            "MACD_Signal": "1.1902",
            "MACD_Hist": "-0.0402"
        },
        "2006-11-07": {
            "MACD": "1.1712",
            "MACD_Signal": "1.2002",
            "MACD_Hist": "-0.0291"
        },
        "2006-11-06": {
            "MACD": "1.1878",
            "MACD_Signal": "1.2075",
            "MACD_Hist": "-0.0197"
        },
        "2006-11-03": {
            "MACD": "1.2396",
            "MACD_Signal": "1.2124",
            "MACD_Hist": "0.0272"
        },
        "2006-11-02": {
            "MACD": "1.2742",
            "MACD_Signal": "1.2056",
            "MACD_Hist": "0.0685"
        },
        "2006-11-01": {
            "MACD": "1.2976",
            "MACD_Signal": "1.1885",
            "MACD_Hist": "0.1092"
        },
        "2006-10-31": {
            "MACD": "1.2724",
            "MACD_Signal": "1.1612",
            "MACD_Hist": "0.1112"
        },
        "2006-10-30": {
            "MACD": "1.2736",
            "MACD_Signal": "1.1334",
            "MACD_Hist": "0.1402"
        },
        "2006-10-27": {
            "MACD": "1.3189",
            "MACD_Signal": "1.0983",
            "MACD_Hist": "0.2206"
        },
        "2006-10-26": {
            "MACD": "1.3259",
            "MACD_Signal": "1.0431",
            "MACD_Hist": "0.2827"
        },
        "2006-10-25": {
            "MACD": "1.2781",
            "MACD_Signal": "0.9725",
            "MACD_Hist": "0.3057"
        },
        "2006-10-24": {
            "MACD": "1.2204",
            "MACD_Signal": "0.8960",
            "MACD_Hist": "0.3243"
        },
        "2006-10-23": {
            "MACD": "1.1445",
            "MACD_Signal": "0.8150",
            "MACD_Hist": "0.3295"
        },
        "2006-10-20": {
            "MACD": "1.0756",
            "MACD_Signal": "0.7326",
            "MACD_Hist": "0.3431"
        },
        "2006-10-19": {
            "MACD": "0.9726",
            "MACD_Signal": "0.6468",
            "MACD_Hist": "0.3258"
        },
        "2006-10-18": {
            "MACD": "0.8576",
            "MACD_Signal": "0.5654",
            "MACD_Hist": "0.2923"
        },
        "2006-10-17": {
            "MACD": "0.6387",
            "MACD_Signal": "0.4923",
            "MACD_Hist": "0.1464"
        },
        "2006-10-16": {
            "MACD": "0.5705",
            "MACD_Signal": "0.4557",
            "MACD_Hist": "0.1149"
        },
        "2006-10-13": {
            "MACD": "0.4893",
            "MACD_Signal": "0.4270",
            "MACD_Hist": "0.0623"
        },
        "2006-10-12": {
            "MACD": "0.4632",
            "MACD_Signal": "0.4114",
            "MACD_Hist": "0.0518"
        },
        "2006-10-11": {
            "MACD": "0.4360",
            "MACD_Signal": "0.3984",
            "MACD_Hist": "0.0375"
        },
        "2006-10-10": {
            "MACD": "0.3976",
            "MACD_Signal": "0.3891",
            "MACD_Hist": "0.0085"
        },
        "2006-10-09": {
            "MACD": "0.3656",
            "MACD_Signal": "0.3869",
            "MACD_Hist": "-0.0213"
        },
        "2006-10-06": {
            "MACD": "0.3491",
            "MACD_Signal": "0.3923",
            "MACD_Hist": "-0.0432"
        },
        "2006-10-05": {
            "MACD": "0.3338",
            "MACD_Signal": "0.4031",
            "MACD_Hist": "-0.0692"
        },
        "2006-10-04": {
            "MACD": "0.3157",
            "MACD_Signal": "0.4204",
            "MACD_Hist": "-0.1047"
        },
        "2006-10-03": {
            "MACD": "0.3482",
            "MACD_Signal": "0.4465",
            "MACD_Hist": "-0.0983"
        },
        "2006-10-02": {
            "MACD": "0.3727",
            "MACD_Signal": "0.4711",
            "MACD_Hist": "-0.0984"
        },
        "2006-09-29": {
            "MACD": "0.4047",
            "MACD_Signal": "0.4957",
            "MACD_Hist": "-0.0910"
        },
        "2006-09-28": {
            "MACD": "0.4325",
            "MACD_Signal": "0.5185",
            "MACD_Hist": "-0.0860"
        },
        "2006-09-27": {
            "MACD": "0.4642",
            "MACD_Signal": "0.5400",
            "MACD_Hist": "-0.0757"
        },
        "2006-09-26": {
            "MACD": "0.4902",
            "MACD_Signal": "0.5589",
            "MACD_Hist": "-0.0687"
        },
        "2006-09-25": {
            "MACD": "0.5214",
            "MACD_Signal": "0.5760",
            "MACD_Hist": "-0.0546"
        },
        "2006-09-22": {
            "MACD": "0.5672",
            "MACD_Signal": "0.5897",
            "MACD_Hist": "-0.0225"
        },
        "2006-09-21": {
            "MACD": "0.6116",
            "MACD_Signal": "0.5953",
            "MACD_Hist": "0.0163"
        },
        "2006-09-20": {
            "MACD": "0.6148",
            "MACD_Signal": "0.5913",
            "MACD_Hist": "0.0235"
        },
        "2006-09-19": {
            "MACD": "0.6224",
            "MACD_Signal": "0.5854",
            "MACD_Hist": "0.0370"
        },
        "2006-09-18": {
            "MACD": "0.6448",
            "MACD_Signal": "0.5761",
            "MACD_Hist": "0.0686"
        },
        "2006-09-15": {
            "MACD": "0.6323",
            "MACD_Signal": "0.5590",
            "MACD_Hist": "0.0734"
        },
        "2006-09-14": {
            "MACD": "0.5735",
            "MACD_Signal": "0.5406",
            "MACD_Hist": "0.0329"
        },
        "2006-09-13": {
            "MACD": "0.5581",
            "MACD_Signal": "0.5324",
            "MACD_Hist": "0.0257"
        },
        "2006-09-12": {
            "MACD": "0.5121",
            "MACD_Signal": "0.5260",
            "MACD_Hist": "-0.0139"
        },
        "2006-09-11": {
            "MACD": "0.5036",
            "MACD_Signal": "0.5295",
            "MACD_Hist": "-0.0258"
        },
        "2006-09-08": {
            "MACD": "0.5135",
            "MACD_Signal": "0.5359",
            "MACD_Hist": "-0.0224"
        },
        "2006-09-07": {
            "MACD": "0.5705",
            "MACD_Signal": "0.5415",
            "MACD_Hist": "0.0290"
        },
        "2006-09-06": {
            "MACD": "0.6195",
            "MACD_Signal": "0.5343",
            "MACD_Hist": "0.0852"
        },
        "2006-09-05": {
            "MACD": "0.6527",
            "MACD_Signal": "0.5130",
            "MACD_Hist": "0.1397"
        },
        "2006-09-01": {
            "MACD": "0.6388",
            "MACD_Signal": "0.4780",
            "MACD_Hist": "0.1608"
        },
        "2006-08-31": {
            "MACD": "0.6150",
            "MACD_Signal": "0.4378",
            "MACD_Hist": "0.1771"
        },
        "2006-08-30": {
            "MACD": "0.5668",
            "MACD_Signal": "0.3936",
            "MACD_Hist": "0.1732"
        },
        "2006-08-29": {
            "MACD": "0.5032",
            "MACD_Signal": "0.3503",
            "MACD_Hist": "0.1530"
        },
        "2006-08-28": {
            "MACD": "0.4730",
            "MACD_Signal": "0.3120",
            "MACD_Hist": "0.1610"
        },
        "2006-08-25": {
            "MACD": "0.4352",
            "MACD_Signal": "0.2718",
            "MACD_Hist": "0.1635"
        },
        "2006-08-24": {
            "MACD": "0.4176",
            "MACD_Signal": "0.2309",
            "MACD_Hist": "0.1867"
        },
        "2006-08-23": {
            "MACD": "0.4046",
            "MACD_Signal": "0.1842",
            "MACD_Hist": "0.2204"
        },
        "2006-08-22": {
            "MACD": "0.3795",
            "MACD_Signal": "0.1291",
            "MACD_Hist": "0.2504"
        },
        "2006-08-21": {
            "MACD": "0.3249",
            "MACD_Signal": "0.0665",
            "MACD_Hist": "0.2584"
        },
        "2006-08-18": {
            "MACD": "0.2385",
            "MACD_Signal": "0.0019",
            "MACD_Hist": "0.2366"
        },
        "2006-08-17": {
            "MACD": "0.1314",
            "MACD_Signal": "-0.0573",
            "MACD_Hist": "0.1887"
        },
        "2006-08-16": {
            "MACD": "0.0163",
            "MACD_Signal": "-0.1044",
            "MACD_Hist": "0.1207"
        },
        "2006-08-15": {
            "MACD": "-0.0541",
            "MACD_Signal": "-0.1346",
            "MACD_Hist": "0.0805"
        },
        "2006-08-14": {
            "MACD": "-0.1146",
            "MACD_Signal": "-0.1547",
            "MACD_Hist": "0.0401"
        },
        "2006-08-11": {
            "MACD": "-0.1356",
            "MACD_Signal": "-0.1648",
            "MACD_Hist": "0.0291"
        },
        "2006-08-10": {
            "MACD": "-0.1268",
            "MACD_Signal": "-0.1720",
            "MACD_Hist": "0.0453"
        },
        "2006-08-09": {
            "MACD": "-0.1136",
            "MACD_Signal": "-0.1834",
            "MACD_Hist": "0.0697"
        },
        "2006-08-08": {
            "MACD": "-0.1237",
            "MACD_Signal": "-0.2008",
            "MACD_Hist": "0.0771"
        },
        "2006-08-07": {
            "MACD": "-0.1286",
            "MACD_Signal": "-0.2201",
            "MACD_Hist": "0.0915"
        },
        "2006-08-04": {
            "MACD": "-0.1174",
            "MACD_Signal": "-0.2429",
            "MACD_Hist": "0.1256"
        },
        "2006-08-03": {
            "MACD": "-0.1541",
            "MACD_Signal": "-0.2743",
            "MACD_Hist": "0.1202"
        },
        "2006-08-02": {
            "MACD": "-0.1651",
            "MACD_Signal": "-0.3044",
            "MACD_Hist": "0.1393"
        },
        "2006-08-01": {
            "MACD": "-0.1875",
            "MACD_Signal": "-0.3392",
            "MACD_Hist": "0.1517"
        },
        "2006-07-31": {
            "MACD": "-0.2471",
            "MACD_Signal": "-0.3771",
            "MACD_Hist": "0.1300"
        },
        "2006-07-28": {
            "MACD": "-0.2979",
            "MACD_Signal": "-0.4096",
            "MACD_Hist": "0.1117"
        },
        "2006-07-27": {
            "MACD": "-0.3552",
            "MACD_Signal": "-0.4375",
            "MACD_Hist": "0.0823"
        },
        "2006-07-26": {
            "MACD": "-0.3948",
            "MACD_Signal": "-0.4581",
            "MACD_Hist": "0.0633"
        },
        "2006-07-25": {
            "MACD": "-0.4214",
            "MACD_Signal": "-0.4740",
            "MACD_Hist": "0.0525"
        },
        "2006-07-24": {
            "MACD": "-0.4757",
            "MACD_Signal": "-0.4871",
            "MACD_Hist": "0.0114"
        },
        "2006-07-21": {
            "MACD": "-0.4828",
            "MACD_Signal": "-0.4899",
            "MACD_Hist": "0.0072"
        },
        "2006-07-20": {
            "MACD": "-0.5142",
            "MACD_Signal": "-0.4917",
            "MACD_Hist": "-0.0224"
        },
        "2006-07-19": {
            "MACD": "-0.5592",
            "MACD_Signal": "-0.4861",
            "MACD_Hist": "-0.0731"
        },
        "2006-07-18": {
            "MACD": "-0.6225",
            "MACD_Signal": "-0.4679",
            "MACD_Hist": "-0.1547"
        },
        "2006-07-17": {
            "MACD": "-0.5753",
            "MACD_Signal": "-0.4292",
            "MACD_Hist": "-0.1461"
        },
        "2006-07-14": {
            "MACD": "-0.4881",
            "MACD_Signal": "-0.3927",
            "MACD_Hist": "-0.0955"
        },
        "2006-07-13": {
            "MACD": "-0.4163",
            "MACD_Signal": "-0.3688",
            "MACD_Hist": "-0.0475"
        },
        "2006-07-12": {
            "MACD": "-0.3583",
            "MACD_Signal": "-0.3569",
            "MACD_Hist": "-0.0014"
        },
        "2006-07-11": {
            "MACD": "-0.3339",
            "MACD_Signal": "-0.3566",
            "MACD_Hist": "0.0226"
        },
        "2006-07-10": {
            "MACD": "-0.3150",
            "MACD_Signal": "-0.3622",
            "MACD_Hist": "0.0472"
        },
        "2006-07-07": {
            "MACD": "-0.2749",
            "MACD_Signal": "-0.3740",
            "MACD_Hist": "0.0991"
        },
        "2006-07-06": {
            "MACD": "-0.3185",
            "MACD_Signal": "-0.3988",
            "MACD_Hist": "0.0803"
        },
        "2006-07-05": {
            "MACD": "-0.3437",
            "MACD_Signal": "-0.4189",
            "MACD_Hist": "0.0752"
        },
        "2006-07-03": {
            "MACD": "-0.3920",
            "MACD_Signal": "-0.4377",
            "MACD_Hist": "0.0457"
        },
        "2006-06-30": {
            "MACD": "-0.4241",
            "MACD_Signal": "-0.4491",
            "MACD_Hist": "0.0250"
        },
        "2006-06-29": {
            "MACD": "-0.4673",
            "MACD_Signal": "-0.4554",
            "MACD_Hist": "-0.0119"
        },
        "2006-06-28": {
            "MACD": "-0.4618",
            "MACD_Signal": "-0.4524",
            "MACD_Hist": "-0.0094"
        },
        "2006-06-27": {
            "MACD": "-0.4413",
            "MACD_Signal": "-0.4501",
            "MACD_Hist": "0.0088"
        },
        "2006-06-26": {
            "MACD": "-0.4496",
            "MACD_Signal": "-0.4523",
            "MACD_Hist": "0.0026"
        },
        "2006-06-23": {
            "MACD": "-0.4393",
            "MACD_Signal": "-0.4529",
            "MACD_Hist": "0.0137"
        },
        "2006-06-22": {
            "MACD": "-0.4253",
            "MACD_Signal": "-0.4563",
            "MACD_Hist": "0.0311"
        },
        "2006-06-21": {
            "MACD": "-0.4535",
            "MACD_Signal": "-0.4641",
            "MACD_Hist": "0.0106"
        },
        "2006-06-20": {
            "MACD": "-0.4741",
            "MACD_Signal": "-0.4668",
            "MACD_Hist": "-0.0073"
        },
        "2006-06-19": {
            "MACD": "-0.4858",
            "MACD_Signal": "-0.4649",
            "MACD_Hist": "-0.0209"
        },
        "2006-06-16": {
            "MACD": "-0.5050",
            "MACD_Signal": "-0.4597",
            "MACD_Hist": "-0.0453"
        },
        "2006-06-15": {
            "MACD": "-0.5325",
            "MACD_Signal": "-0.4484",
            "MACD_Hist": "-0.0841"
        },
        "2006-06-14": {
            "MACD": "-0.5568",
            "MACD_Signal": "-0.4274",
            "MACD_Hist": "-0.1294"
        },
        "2006-06-13": {
            "MACD": "-0.5228",
            "MACD_Signal": "-0.3950",
            "MACD_Hist": "-0.1277"
        },
        "2006-06-12": {
            "MACD": "-0.4805",
            "MACD_Signal": "-0.3631",
            "MACD_Hist": "-0.1174"
        },
        "2006-06-09": {
            "MACD": "-0.4408",
            "MACD_Signal": "-0.3337",
            "MACD_Hist": "-0.1071"
        },
        "2006-06-08": {
            "MACD": "-0.3657",
            "MACD_Signal": "-0.3070",
            "MACD_Hist": "-0.0587"
        },
        "2006-06-07": {
            "MACD": "-0.3373",
            "MACD_Signal": "-0.2923",
            "MACD_Hist": "-0.0451"
        },
        "2006-06-06": {
            "MACD": "-0.3501",
            "MACD_Signal": "-0.2810",
            "MACD_Hist": "-0.0690"
        },
        "2006-06-05": {
            "MACD": "-0.3239",
            "MACD_Signal": "-0.2638",
            "MACD_Hist": "-0.0602"
        },
        "2006-06-02": {
            "MACD": "-0.2880",
            "MACD_Signal": "-0.2487",
            "MACD_Hist": "-0.0392"
        },
        "2006-06-01": {
            "MACD": "-0.3103",
            "MACD_Signal": "-0.2389",
            "MACD_Hist": "-0.0713"
        },
        "2006-05-31": {
            "MACD": "-0.3027",
            "MACD_Signal": "-0.2211",
            "MACD_Hist": "-0.0816"
        },
        "2006-05-30": {
            "MACD": "-0.3020",
            "MACD_Signal": "-0.2007",
            "MACD_Hist": "-0.1013"
        },
        "2006-05-26": {
            "MACD": "-0.3071",
            "MACD_Signal": "-0.1754",
            "MACD_Hist": "-0.1317"
        },
        "2006-05-25": {
            "MACD": "-0.2993",
            "MACD_Signal": "-0.1424",
            "MACD_Hist": "-0.1569"
        },
        "2006-05-24": {
            "MACD": "-0.2711",
            "MACD_Signal": "-0.1032",
            "MACD_Hist": "-0.1679"
        },
        "2006-05-23": {
            "MACD": "-0.2058",
            "MACD_Signal": "-0.0612",
            "MACD_Hist": "-0.1445"
        },
        "2006-05-22": {
            "MACD": "-0.1634",
            "MACD_Signal": "-0.0251",
            "MACD_Hist": "-0.1383"
        },
        "2006-05-19": {
            "MACD": "-0.0908",
            "MACD_Signal": "0.0095",
            "MACD_Hist": "-0.1003"
        },
        "2006-05-18": {
            "MACD": "-0.0450",
            "MACD_Signal": "0.0345",
            "MACD_Hist": "-0.0795"
        },
        "2006-05-17": {
            "MACD": "0.0333",
            "MACD_Signal": "0.0544",
            "MACD_Hist": "-0.0211"
        },
        "2006-05-16": {
            "MACD": "0.0629",
            "MACD_Signal": "0.0597",
            "MACD_Hist": "0.0032"
        },
        "2006-05-15": {
            "MACD": "0.0403",
            "MACD_Signal": "0.0589",
            "MACD_Hist": "-0.0186"
        },
        "2006-05-12": {
            "MACD": "0.0730",
            "MACD_Signal": "0.0636",
            "MACD_Hist": "0.0094"
        },
        "2006-05-11": {
            "MACD": "0.0825",
            "MACD_Signal": "0.0612",
            "MACD_Hist": "0.0213"
        },
        "2006-05-10": {
            "MACD": "0.0806",
            "MACD_Signal": "0.0559",
            "MACD_Hist": "0.0247"
        },
        "2006-05-09": {
            "MACD": "0.0641",
            "MACD_Signal": "0.0497",
            "MACD_Hist": "0.0144"
        },
        "2006-05-08": {
            "MACD": "0.0633",
            "MACD_Signal": "0.0461",
            "MACD_Hist": "0.0171"
        },
        "2006-05-05": {
            "MACD": "0.0556",
            "MACD_Signal": "0.0418",
            "MACD_Hist": "0.0138"
        },
        "2006-05-04": {
            "MACD": "0.0423",
            "MACD_Signal": "0.0384",
            "MACD_Hist": "0.0040"
        },
        "2006-05-03": {
            "MACD": "0.0372",
            "MACD_Signal": "0.0374",
            "MACD_Hist": "-0.0002"
        },
        "2006-05-02": {
            "MACD": "0.0389",
            "MACD_Signal": "0.0374",
            "MACD_Hist": "0.0014"
        },
        "2006-05-01": {
            "MACD": "0.0626",
            "MACD_Signal": "0.0371",
            "MACD_Hist": "0.0255"
        },
        "2006-04-28": {
            "MACD": "0.0672",
            "MACD_Signal": "0.0307",
            "MACD_Hist": "0.0365"
        },
        "2006-04-27": {
            "MACD": "0.0247",
            "MACD_Signal": "0.0216",
            "MACD_Hist": "0.0031"
        },
        "2006-04-26": {
            "MACD": "-0.0041",
            "MACD_Signal": "0.0208",
            "MACD_Hist": "-0.0250"
        },
        "2006-04-25": {
            "MACD": "-0.0321",
            "MACD_Signal": "0.0271",
            "MACD_Hist": "-0.0592"
        },
        "2006-04-24": {
            "MACD": "-0.0323",
            "MACD_Signal": "0.0419",
            "MACD_Hist": "-0.0742"
        },
        "2006-04-21": {
            "MACD": "0.0122",
            "MACD_Signal": "0.0604",
            "MACD_Hist": "-0.0482"
        },
        "2006-04-20": {
            "MACD": "0.0075",
            "MACD_Signal": "0.0725",
            "MACD_Hist": "-0.0650"
        },
        "2006-04-19": {
            "MACD": "0.0447",
            "MACD_Signal": "0.0887",
            "MACD_Hist": "-0.0440"
        },
        "2006-04-18": {
            "MACD": "-0.0269",
            "MACD_Signal": "0.0997",
            "MACD_Hist": "-0.1267"
        },
        "2006-04-17": {
            "MACD": "-0.0119",
            "MACD_Signal": "0.1314",
            "MACD_Hist": "-0.1433"
        },
        "2006-04-13": {
            "MACD": "0.0137",
            "MACD_Signal": "0.1672",
            "MACD_Hist": "-0.1535"
        },
        "2006-04-12": {
            "MACD": "0.0765",
            "MACD_Signal": "0.2056",
            "MACD_Hist": "-0.1290"
        },
        "2006-04-11": {
            "MACD": "0.1598",
            "MACD_Signal": "0.2378",
            "MACD_Hist": "-0.0781"
        },
        "2006-04-10": {
            "MACD": "0.2261",
            "MACD_Signal": "0.2573",
            "MACD_Hist": "-0.0313"
        },
        "2006-04-07": {
            "MACD": "0.2734",
            "MACD_Signal": "0.2652",
            "MACD_Hist": "0.0082"
        },
        "2006-04-06": {
            "MACD": "0.2726",
            "MACD_Signal": "0.2631",
            "MACD_Hist": "0.0095"
        },
        "2006-04-05": {
            "MACD": "0.2419",
            "MACD_Signal": "0.2607",
            "MACD_Hist": "-0.0189"
        },
        "2006-04-04": {
            "MACD": "0.2388",
            "MACD_Signal": "0.2655",
            "MACD_Hist": "-0.0267"
        },
        "2006-04-03": {
            "MACD": "0.2433",
            "MACD_Signal": "0.2721",
            "MACD_Hist": "-0.0289"
        },
        "2006-03-31": {
            "MACD": "0.2650",
            "MACD_Signal": "0.2793",
            "MACD_Hist": "-0.0143"
        },
        "2006-03-30": {
            "MACD": "0.2771",
            "MACD_Signal": "0.2829",
            "MACD_Hist": "-0.0058"
        },
        "2006-03-29": {
            "MACD": "0.2920",
            "MACD_Signal": "0.2844",
            "MACD_Hist": "0.0077"
        },
        "2006-03-28": {
            "MACD": "0.3419",
            "MACD_Signal": "0.2825",
            "MACD_Hist": "0.0595"
        },
        "2006-03-27": {
            "MACD": "0.3666",
            "MACD_Signal": "0.2676",
            "MACD_Hist": "0.0990"
        },
        "2006-03-24": {
            "MACD": "0.3866",
            "MACD_Signal": "0.2429",
            "MACD_Hist": "0.1438"
        },
        "2006-03-23": {
            "MACD": "0.4004",
            "MACD_Signal": "0.2069",
            "MACD_Hist": "0.1935"
        },
        "2006-03-22": {
            "MACD": "0.3538",
            "MACD_Signal": "0.1585",
            "MACD_Hist": "0.1953"
        },
        "2006-03-21": {
            "MACD": "0.3187",
            "MACD_Signal": "0.1097",
            "MACD_Hist": "0.2089"
        },
        "2006-03-20": {
            "MACD": "0.2609",
            "MACD_Signal": "0.0575",
            "MACD_Hist": "0.2034"
        },
        "2006-03-17": {
            "MACD": "0.2200",
            "MACD_Signal": "0.0066",
            "MACD_Hist": "0.2133"
        },
        "2006-03-16": {
            "MACD": "0.1558",
            "MACD_Signal": "-0.0467",
            "MACD_Hist": "0.2025"
        },
        "2006-03-15": {
            "MACD": "0.0638",
            "MACD_Signal": "-0.0973",
            "MACD_Hist": "0.1611"
        },
        "2006-03-14": {
            "MACD": "-0.0143",
            "MACD_Signal": "-0.1376",
            "MACD_Hist": "0.1233"
        },
        "2006-03-13": {
            "MACD": "-0.0550",
            "MACD_Signal": "-0.1684",
            "MACD_Hist": "0.1134"
        },
        "2006-03-10": {
            "MACD": "-0.1088",
            "MACD_Signal": "-0.1968",
            "MACD_Hist": "0.0880"
        },
        "2006-03-09": {
            "MACD": "-0.1485",
            "MACD_Signal": "-0.2188",
            "MACD_Hist": "0.0703"
        },
        "2006-03-08": {
            "MACD": "-0.2033",
            "MACD_Signal": "-0.2364",
            "MACD_Hist": "0.0331"
        },
        "2006-03-07": {
            "MACD": "-0.2310",
            "MACD_Signal": "-0.2447",
            "MACD_Hist": "0.0136"
        },
        "2006-03-06": {
            "MACD": "-0.2358",
            "MACD_Signal": "-0.2481",
            "MACD_Hist": "0.0123"
        },
        "2006-03-03": {
            "MACD": "-0.2482",
            "MACD_Signal": "-0.2512",
            "MACD_Hist": "0.0029"
        },
        "2006-03-02": {
            "MACD": "-0.2327",
            "MACD_Signal": "-0.2519",
            "MACD_Hist": "0.0192"
        },
        "2006-03-01": {
            "MACD": "-0.2295",
            "MACD_Signal": "-0.2567",
            "MACD_Hist": "0.0272"
        },
        "2006-02-28": {
            "MACD": "-0.2278",
            "MACD_Signal": "-0.2635",
            "MACD_Hist": "0.0356"
        },
        "2006-02-27": {
            "MACD": "-0.2270",
            "MACD_Signal": "-0.2724",
            "MACD_Hist": "0.0454"
        },
        "2006-02-24": {
            "MACD": "-0.2175",
            "MACD_Signal": "-0.2837",
            "MACD_Hist": "0.0662"
        },
        "2006-02-23": {
            "MACD": "-0.2357",
            "MACD_Signal": "-0.3003",
            "MACD_Hist": "0.0646"
        },
        "2006-02-22": {
            "MACD": "-0.2761",
            "MACD_Signal": "-0.3164",
            "MACD_Hist": "0.0404"
        },
        "2006-02-21": {
            "MACD": "-0.2695",
            "MACD_Signal": "-0.3265",
            "MACD_Hist": "0.0570"
        },
        "2006-02-17": {
            "MACD": "-0.2624",
            "MACD_Signal": "-0.3408",
            "MACD_Hist": "0.0784"
        },
        "2006-02-16": {
            "MACD": "-0.2912",
            "MACD_Signal": "-0.3604",
            "MACD_Hist": "0.0692"
        },
        "2006-02-15": {
            "MACD": "-0.3119",
            "MACD_Signal": "-0.3777",
            "MACD_Hist": "0.0658"
        },
        "2006-02-14": {
            "MACD": "-0.3430",
            "MACD_Signal": "-0.3941",
            "MACD_Hist": "0.0511"
        },
        "2006-02-13": {
            "MACD": "-0.3618",
            "MACD_Signal": "-0.4069",
            "MACD_Hist": "0.0451"
        },
        "2006-02-10": {
            "MACD": "-0.4207",
            "MACD_Signal": "-0.4181",
            "MACD_Hist": "-0.0026"
        },
        "2006-02-09": {
            "MACD": "-0.4419",
            "MACD_Signal": "-0.4175",
            "MACD_Hist": "-0.0244"
        },
        "2006-02-08": {
            "MACD": "-0.4521",
            "MACD_Signal": "-0.4114",
            "MACD_Hist": "-0.0407"
        },
        "2006-02-07": {
            "MACD": "-0.4792",
            "MACD_Signal": "-0.4012",
            "MACD_Hist": "-0.0780"
        },
        "2006-02-06": {
            "MACD": "-0.4401",
            "MACD_Signal": "-0.3817",
            "MACD_Hist": "-0.0584"
        },
        "2006-02-03": {
            "MACD": "-0.4063",
            "MACD_Signal": "-0.3671",
            "MACD_Hist": "-0.0392"
        },
        "2006-02-02": {
            "MACD": "-0.3887",
            "MACD_Signal": "-0.3573",
            "MACD_Hist": "-0.0314"
        },
        "2006-02-01": {
            "MACD": "-0.4068",
            "MACD_Signal": "-0.3495",
            "MACD_Hist": "-0.0573"
        },
        "2006-01-31": {
            "MACD": "-0.3957",
            "MACD_Signal": "-0.3351",
            "MACD_Hist": "-0.0606"
        },
        "2006-01-30": {
            "MACD": "-0.4066",
            "MACD_Signal": "-0.3200",
            "MACD_Hist": "-0.0867"
        },
        "2006-01-27": {
            "MACD": "-0.3900",
            "MACD_Signal": "-0.2983",
            "MACD_Hist": "-0.0917"
        },
        "2006-01-26": {
            "MACD": "-0.3492",
            "MACD_Signal": "-0.2754",
            "MACD_Hist": "-0.0738"
        },
        "2006-01-25": {
            "MACD": "-0.3306",
            "MACD_Signal": "-0.2569",
            "MACD_Hist": "-0.0737"
        },
        "2006-01-24": {
            "MACD": "-0.2789",
            "MACD_Signal": "-0.2385",
            "MACD_Hist": "-0.0404"
        },
        "2006-01-23": {
            "MACD": "-0.2264",
            "MACD_Signal": "-0.2284",
            "MACD_Hist": "0.0020"
        },
        "2006-01-20": {
            "MACD": "-0.1530",
            "MACD_Signal": "-0.2289",
            "MACD_Hist": "0.0760"
        },
        "2006-01-19": {
            "MACD": "-0.1449",
            "MACD_Signal": "-0.2479",
            "MACD_Hist": "0.1030"
        },
        "2006-01-18": {
            "MACD": "-0.1890",
            "MACD_Signal": "-0.2737",
            "MACD_Hist": "0.0846"
        },
        "2006-01-17": {
            "MACD": "-0.2354",
            "MACD_Signal": "-0.2949",
            "MACD_Hist": "0.0594"
        },
        "2006-01-13": {
            "MACD": "-0.2296",
            "MACD_Signal": "-0.3097",
            "MACD_Hist": "0.0802"
        },
        "2006-01-12": {
            "MACD": "-0.2290",
            "MACD_Signal": "-0.3297",
            "MACD_Hist": "0.1008"
        },
        "2006-01-11": {
            "MACD": "-0.2671",
            "MACD_Signal": "-0.3549",
            "MACD_Hist": "0.0879"
        },
        "2006-01-10": {
            "MACD": "-0.3401",
            "MACD_Signal": "-0.3769",
            "MACD_Hist": "0.0368"
        },
        "2006-01-09": {
            "MACD": "-0.3656",
            "MACD_Signal": "-0.3861",
            "MACD_Hist": "0.0205"
        },
        "2006-01-06": {
            "MACD": "-0.4314",
            "MACD_Signal": "-0.3912",
            "MACD_Hist": "-0.0402"
        },
        "2006-01-05": {
            "MACD": "-0.5117",
            "MACD_Signal": "-0.3812",
            "MACD_Hist": "-0.1305"
        },
        "2006-01-04": {
            "MACD": "-0.4756",
            "MACD_Signal": "-0.3486",
            "MACD_Hist": "-0.1271"
        },
        "2006-01-03": {
            "MACD": "-0.4639",
            "MACD_Signal": "-0.3168",
            "MACD_Hist": "-0.1471"
        },
        "2005-12-30": {
            "MACD": "-0.4549",
            "MACD_Signal": "-0.2800",
            "MACD_Hist": "-0.1749"
        },
        "2005-12-29": {
            "MACD": "-0.4060",
            "MACD_Signal": "-0.2363",
            "MACD_Hist": "-0.1697"
        },
        "2005-12-28": {
            "MACD": "-0.3866",
            "MACD_Signal": "-0.1939",
            "MACD_Hist": "-0.1927"
        },
        "2005-12-27": {
            "MACD": "-0.3715",
            "MACD_Signal": "-0.1457",
            "MACD_Hist": "-0.2258"
        },
        "2005-12-23": {
            "MACD": "-0.3664",
            "MACD_Signal": "-0.0893",
            "MACD_Hist": "-0.2772"
        },
        "2005-12-22": {
            "MACD": "-0.3814",
            "MACD_Signal": "-0.0200",
            "MACD_Hist": "-0.3614"
        },
        "2005-12-21": {
            "MACD": "-0.3234",
            "MACD_Signal": "0.0703",
            "MACD_Hist": "-0.3938"
        },
        "2005-12-20": {
            "MACD": "-0.2370",
            "MACD_Signal": "0.1688",
            "MACD_Hist": "-0.4058"
        },
        "2005-12-19": {
            "MACD": "-0.1485",
            "MACD_Signal": "0.2702",
            "MACD_Hist": "-0.4187"
        },
        "2005-12-16": {
            "MACD": "-0.0478",
            "MACD_Signal": "0.3749",
            "MACD_Hist": "-0.4227"
        },
        "2005-12-15": {
            "MACD": "0.0476",
            "MACD_Signal": "0.4806",
            "MACD_Hist": "-0.4330"
        },
        "2005-12-14": {
            "MACD": "0.2205",
            "MACD_Signal": "0.5888",
            "MACD_Hist": "-0.3683"
        },
        "2005-12-13": {
            "MACD": "0.3985",
            "MACD_Signal": "0.6809",
            "MACD_Hist": "-0.2824"
        },
        "2005-12-12": {
            "MACD": "0.5761",
            "MACD_Signal": "0.7515",
            "MACD_Hist": "-0.1754"
        },
        "2005-12-09": {
            "MACD": "0.6655",
            "MACD_Signal": "0.7954",
            "MACD_Hist": "-0.1299"
        },
        "2005-12-08": {
            "MACD": "0.7807",
            "MACD_Signal": "0.8278",
            "MACD_Hist": "-0.0472"
        },
        "2005-12-07": {
            "MACD": "0.8253",
            "MACD_Signal": "0.8396",
            "MACD_Hist": "-0.0143"
        },
        "2005-12-06": {
            "MACD": "0.8482",
            "MACD_Signal": "0.8432",
            "MACD_Hist": "0.0050"
        },
        "2005-12-05": {
            "MACD": "0.8877",
            "MACD_Signal": "0.8420",
            "MACD_Hist": "0.0458"
        },
        "2005-12-02": {
            "MACD": "0.9335",
            "MACD_Signal": "0.8305",
            "MACD_Hist": "0.1030"
        },
        "2005-12-01": {
            "MACD": "0.9475",
            "MACD_Signal": "0.8048",
            "MACD_Hist": "0.1427"
        },
        "2005-11-30": {
            "MACD": "0.9438",
            "MACD_Signal": "0.7691",
            "MACD_Hist": "0.1747"
        },
        "2005-11-29": {
            "MACD": "0.9305",
            "MACD_Signal": "0.7254",
            "MACD_Hist": "0.2051"
        },
        "2005-11-28": {
            "MACD": "0.8934",
            "MACD_Signal": "0.6741",
            "MACD_Hist": "0.2193"
        },
        "2005-11-25": {
            "MACD": "0.8525",
            "MACD_Signal": "0.6193",
            "MACD_Hist": "0.2332"
        },
        "2005-11-23": {
            "MACD": "0.7803",
            "MACD_Signal": "0.5610",
            "MACD_Hist": "0.2193"
        },
        "2005-11-22": {
            "MACD": "0.7193",
            "MACD_Signal": "0.5062",
            "MACD_Hist": "0.2131"
        },
        "2005-11-21": {
            "MACD": "0.6948",
            "MACD_Signal": "0.4529",
            "MACD_Hist": "0.2419"
        },
        "2005-11-18": {
            "MACD": "0.6164",
            "MACD_Signal": "0.3924",
            "MACD_Hist": "0.2240"
        },
        "2005-11-17": {
            "MACD": "0.4868",
            "MACD_Signal": "0.3364",
            "MACD_Hist": "0.1504"
        },
        "2005-11-16": {
            "MACD": "0.4079",
            "MACD_Signal": "0.2988",
            "MACD_Hist": "0.1090"
        },
        "2005-11-15": {
            "MACD": "0.3387",
            "MACD_Signal": "0.2716",
            "MACD_Hist": "0.0671"
        },
        "2005-11-14": {
            "MACD": "0.3184",
            "MACD_Signal": "0.2548",
            "MACD_Hist": "0.0636"
        },
        "2005-11-11": {
            "MACD": "0.2767",
            "MACD_Signal": "0.2389",
            "MACD_Hist": "0.0378"
        },
        "2005-11-10": {
            "MACD": "0.2219",
            "MACD_Signal": "0.2295",
            "MACD_Hist": "-0.0076"
        },
        "2005-11-09": {
            "MACD": "0.2259",
            "MACD_Signal": "0.2314",
            "MACD_Hist": "-0.0055"
        },
        "2005-11-08": {
            "MACD": "0.2271",
            "MACD_Signal": "0.2327",
            "MACD_Hist": "-0.0056"
        },
        "2005-11-07": {
            "MACD": "0.1894",
            "MACD_Signal": "0.2342",
            "MACD_Hist": "-0.0447"
        },
        "2005-11-04": {
            "MACD": "0.1648",
            "MACD_Signal": "0.2453",
            "MACD_Hist": "-0.0806"
        },
        "2005-11-03": {
            "MACD": "0.1406",
            "MACD_Signal": "0.2655",
            "MACD_Hist": "-0.1248"
        },
        "2005-11-02": {
            "MACD": "0.1775",
            "MACD_Signal": "0.2967",
            "MACD_Hist": "-0.1192"
        },
        "2005-11-01": {
            "MACD": "0.2399",
            "MACD_Signal": "0.3265",
            "MACD_Hist": "-0.0866"
        },
        "2005-10-31": {
            "MACD": "0.2828",
            "MACD_Signal": "0.3481",
            "MACD_Hist": "-0.0653"
        },
        "2005-10-28": {
            "MACD": "0.3508",
            "MACD_Signal": "0.3645",
            "MACD_Hist": "-0.0136"
        },
        "2005-10-27": {
            "MACD": "0.3910",
            "MACD_Signal": "0.3679",
            "MACD_Hist": "0.0232"
        },
        "2005-10-26": {
            "MACD": "0.4259",
            "MACD_Signal": "0.3621",
            "MACD_Hist": "0.0638"
        },
        "2005-10-25": {
            "MACD": "0.4416",
            "MACD_Signal": "0.3461",
            "MACD_Hist": "0.0955"
        },
        "2005-10-24": {
            "MACD": "0.4496",
            "MACD_Signal": "0.3222",
            "MACD_Hist": "0.1274"
        },
        "2005-10-21": {
            "MACD": "0.4497",
            "MACD_Signal": "0.2904",
            "MACD_Hist": "0.1593"
        },
        "2005-10-20": {
            "MACD": "0.4469",
            "MACD_Signal": "0.2506",
            "MACD_Hist": "0.1963"
        },
        "2005-10-19": {
            "MACD": "0.3896",
            "MACD_Signal": "0.2015",
            "MACD_Hist": "0.1881"
        },
        "2005-10-18": {
            "MACD": "0.3924",
            "MACD_Signal": "0.1544",
            "MACD_Hist": "0.2379"
        },
        "2005-10-17": {
            "MACD": "0.2917",
            "MACD_Signal": "0.0950",
            "MACD_Hist": "0.1968"
        },
        "2005-10-14": {
            "MACD": "0.2600",
            "MACD_Signal": "0.0458",
            "MACD_Hist": "0.2143"
        },
        "2005-10-13": {
            "MACD": "0.2035",
            "MACD_Signal": "-0.0078",
            "MACD_Hist": "0.2113"
        },
        "2005-10-12": {
            "MACD": "0.1745",
            "MACD_Signal": "-0.0606",
            "MACD_Hist": "0.2351"
        },
        "2005-10-11": {
            "MACD": "0.0812",
            "MACD_Signal": "-0.1194",
            "MACD_Hist": "0.2005"
        },
        "2005-10-10": {
            "MACD": "-0.0135",
            "MACD_Signal": "-0.1695",
            "MACD_Hist": "0.1560"
        },
        "2005-10-07": {
            "MACD": "-0.0824",
            "MACD_Signal": "-0.2085",
            "MACD_Hist": "0.1261"
        },
        "2005-10-06": {
            "MACD": "-0.1184",
            "MACD_Signal": "-0.2400",
            "MACD_Hist": "0.1216"
        },
        "2005-10-05": {
            "MACD": "-0.1406",
            "MACD_Signal": "-0.2704",
            "MACD_Hist": "0.1299"
        },
        "2005-10-04": {
            "MACD": "-0.1817",
            "MACD_Signal": "-0.3029",
            "MACD_Hist": "0.1212"
        },
        "2005-10-03": {
            "MACD": "-0.2592",
            "MACD_Signal": "-0.3332",
            "MACD_Hist": "0.0741"
        },
        "2005-09-30": {
            "MACD": "-0.3323",
            "MACD_Signal": "-0.3517",
            "MACD_Hist": "0.0195"
        },
        "2005-09-29": {
            "MACD": "-0.4105",
            "MACD_Signal": "-0.3566",
            "MACD_Hist": "-0.0539"
        },
        "2005-09-28": {
            "MACD": "-0.4648",
            "MACD_Signal": "-0.3431",
            "MACD_Hist": "-0.1217"
        },
        "2005-09-27": {
            "MACD": "-0.4665",
            "MACD_Signal": "-0.3127",
            "MACD_Hist": "-0.1538"
        },
        "2005-09-26": {
            "MACD": "-0.4161",
            "MACD_Signal": "-0.2742",
            "MACD_Hist": "-0.1419"
        },
        "2005-09-23": {
            "MACD": "-0.4043",
            "MACD_Signal": "-0.2388",
            "MACD_Hist": "-0.1655"
        },
        "2005-09-22": {
            "MACD": "-0.3520",
            "MACD_Signal": "-0.1974",
            "MACD_Hist": "-0.1546"
        },
        "2005-09-21": {
            "MACD": "-0.2730",
            "MACD_Signal": "-0.1587",
            "MACD_Hist": "-0.1142"
        },
        "2005-09-20": {
            "MACD": "-0.1907",
            "MACD_Signal": "-0.1302",
            "MACD_Hist": "-0.0605"
        },
        "2005-09-19": {
            "MACD": "-0.1480",
            "MACD_Signal": "-0.1151",
            "MACD_Hist": "-0.0329"
        },
        "2005-09-16": {
            "MACD": "-0.1154",
            "MACD_Signal": "-0.1069",
            "MACD_Hist": "-0.0086"
        },
        "2005-09-15": {
            "MACD": "-0.1050",
            "MACD_Signal": "-0.1047",
            "MACD_Hist": "-0.0003"
        },
        "2005-09-14": {
            "MACD": "-0.0928",
            "MACD_Signal": "-0.1046",
            "MACD_Hist": "0.0118"
        },
        "2005-09-13": {
            "MACD": "-0.0923",
            "MACD_Signal": "-0.1076",
            "MACD_Hist": "0.0153"
        },
        "2005-09-12": {
            "MACD": "-0.1282",
            "MACD_Signal": "-0.1114",
            "MACD_Hist": "-0.0167"
        },
        "2005-09-09": {
            "MACD": "-0.1485",
            "MACD_Signal": "-0.1072",
            "MACD_Hist": "-0.0413"
        },
        "2005-09-08": {
            "MACD": "-0.1636",
            "MACD_Signal": "-0.0969",
            "MACD_Hist": "-0.0667"
        },
        "2005-09-07": {
            "MACD": "-0.2021",
            "MACD_Signal": "-0.0802",
            "MACD_Hist": "-0.1219"
        },
        "2005-09-06": {
            "MACD": "-0.2185",
            "MACD_Signal": "-0.0498",
            "MACD_Hist": "-0.1687"
        },
        "2005-09-02": {
            "MACD": "-0.1849",
            "MACD_Signal": "-0.0076",
            "MACD_Hist": "-0.1774"
        },
        "2005-09-01": {
            "MACD": "-0.1292",
            "MACD_Signal": "0.0368",
            "MACD_Hist": "-0.1660"
        },
        "2005-08-31": {
            "MACD": "-0.0900",
            "MACD_Signal": "0.0783",
            "MACD_Hist": "-0.1683"
        },
        "2005-08-30": {
            "MACD": "-0.0484",
            "MACD_Signal": "0.1203",
            "MACD_Hist": "-0.1688"
        },
        "2005-08-29": {
            "MACD": "-0.0280",
            "MACD_Signal": "0.1625",
            "MACD_Hist": "-0.1905"
        },
        "2005-08-26": {
            "MACD": "0.0498",
            "MACD_Signal": "0.2101",
            "MACD_Hist": "-0.1603"
        },
        "2005-08-25": {
            "MACD": "0.1068",
            "MACD_Signal": "0.2502",
            "MACD_Hist": "-0.1434"
        },
        "2005-08-24": {
            "MACD": "0.1452",
            "MACD_Signal": "0.2861",
            "MACD_Hist": "-0.1408"
        },
        "2005-08-23": {
            "MACD": "0.1880",
            "MACD_Signal": "0.3213",
            "MACD_Hist": "-0.1332"
        },
        "2005-08-22": {
            "MACD": "0.1800",
            "MACD_Signal": "0.3546",
            "MACD_Hist": "-0.1746"
        },
        "2005-08-19": {
            "MACD": "0.1645",
            "MACD_Signal": "0.3982",
            "MACD_Hist": "-0.2338"
        },
        "2005-08-18": {
            "MACD": "0.2136",
            "MACD_Signal": "0.4567",
            "MACD_Hist": "-0.2431"
        },
        "2005-08-17": {
            "MACD": "0.2865",
            "MACD_Signal": "0.5175",
            "MACD_Hist": "-0.2310"
        },
        "2005-08-16": {
            "MACD": "0.3599",
            "MACD_Signal": "0.5752",
            "MACD_Hist": "-0.2153"
        },
        "2005-08-15": {
            "MACD": "0.4141",
            "MACD_Signal": "0.6290",
            "MACD_Hist": "-0.2149"
        },
        "2005-08-12": {
            "MACD": "0.4860",
            "MACD_Signal": "0.6828",
            "MACD_Hist": "-0.1967"
        },
        "2005-08-11": {
            "MACD": "0.5579",
            "MACD_Signal": "0.7319",
            "MACD_Hist": "-0.1740"
        },
        "2005-08-10": {
            "MACD": "0.6528",
            "MACD_Signal": "0.7755",
            "MACD_Hist": "-0.1227"
        },
        "2005-08-09": {
            "MACD": "0.6762",
            "MACD_Signal": "0.8061",
            "MACD_Hist": "-0.1299"
        },
        "2005-08-08": {
            "MACD": "0.7091",
            "MACD_Signal": "0.8386",
            "MACD_Hist": "-0.1295"
        },
        "2005-08-05": {
            "MACD": "0.7402",
            "MACD_Signal": "0.8710",
            "MACD_Hist": "-0.1308"
        },
        "2005-08-04": {
            "MACD": "0.8132",
            "MACD_Signal": "0.9037",
            "MACD_Hist": "-0.0905"
        },
        "2005-08-03": {
            "MACD": "0.8434",
            "MACD_Signal": "0.9263",
            "MACD_Hist": "-0.0829"
        },
        "2005-08-02": {
            "MACD": "0.8921",
            "MACD_Signal": "0.9470",
            "MACD_Hist": "-0.0549"
        },
        "2005-08-01": {
            "MACD": "0.9434",
            "MACD_Signal": "0.9607",
            "MACD_Hist": "-0.0173"
        },
        "2005-07-29": {
            "MACD": "1.0089",
            "MACD_Signal": "0.9651",
            "MACD_Hist": "0.0439"
        },
        "2005-07-28": {
            "MACD": "1.0626",
            "MACD_Signal": "0.9541",
            "MACD_Hist": "0.1085"
        },
        "2005-07-27": {
            "MACD": "1.1028",
            "MACD_Signal": "0.9270",
            "MACD_Hist": "0.1758"
        },
        "2005-07-26": {
            "MACD": "1.1253",
            "MACD_Signal": "0.8830",
            "MACD_Hist": "0.2423"
        },
        "2005-07-25": {
            "MACD": "1.1198",
            "MACD_Signal": "0.8225",
            "MACD_Hist": "0.2973"
        },
        "2005-07-22": {
            "MACD": "1.1051",
            "MACD_Signal": "0.7482",
            "MACD_Hist": "0.3569"
        },
        "2005-07-21": {
            "MACD": "1.0703",
            "MACD_Signal": "0.6589",
            "MACD_Hist": "0.4114"
        },
        "2005-07-20": {
            "MACD": "0.9786",
            "MACD_Signal": "0.5561",
            "MACD_Hist": "0.4225"
        },
        "2005-07-19": {
            "MACD": "0.9189",
            "MACD_Signal": "0.4504",
            "MACD_Hist": "0.4685"
        },
        "2005-07-18": {
            "MACD": "0.7517",
            "MACD_Signal": "0.3333",
            "MACD_Hist": "0.4183"
        },
        "2005-07-15": {
            "MACD": "0.6669",
            "MACD_Signal": "0.2287",
            "MACD_Hist": "0.4381"
        },
        "2005-07-14": {
            "MACD": "0.5264",
            "MACD_Signal": "0.1192",
            "MACD_Hist": "0.4072"
        },
        "2005-07-13": {
            "MACD": "0.3616",
            "MACD_Signal": "0.0174",
            "MACD_Hist": "0.3442"
        },
        "2005-07-12": {
            "MACD": "0.1888",
            "MACD_Signal": "-0.0686",
            "MACD_Hist": "0.2574"
        },
        "2005-07-11": {
            "MACD": "0.0658",
            "MACD_Signal": "-0.1330",
            "MACD_Hist": "0.1988"
        },
        "2005-07-08": {
            "MACD": "-0.1024",
            "MACD_Signal": "-0.1827",
            "MACD_Hist": "0.0803"
        },
        "2005-07-07": {
            "MACD": "-0.2122",
            "MACD_Signal": "-0.2028",
            "MACD_Hist": "-0.0094"
        },
        "2005-07-06": {
            "MACD": "-0.2353",
            "MACD_Signal": "-0.2004",
            "MACD_Hist": "-0.0348"
        },
        "2005-07-05": {
            "MACD": "-0.2434",
            "MACD_Signal": "-0.1917",
            "MACD_Hist": "-0.0517"
        },
        "2005-07-01": {
            "MACD": "-0.2287",
            "MACD_Signal": "-0.1788",
            "MACD_Hist": "-0.0499"
        },
        "2005-06-30": {
            "MACD": "-0.2025",
            "MACD_Signal": "-0.1663",
            "MACD_Hist": "-0.0362"
        },
        "2005-06-29": {
            "MACD": "-0.1917",
            "MACD_Signal": "-0.1573",
            "MACD_Hist": "-0.0344"
        },
        "2005-06-28": {
            "MACD": "-0.1987",
            "MACD_Signal": "-0.1487",
            "MACD_Hist": "-0.0500"
        },
        "2005-06-27": {
            "MACD": "-0.1316",
            "MACD_Signal": "-0.1362",
            "MACD_Hist": "0.0046"
        },
        "2005-06-24": {
            "MACD": "-0.0532",
            "MACD_Signal": "-0.1373",
            "MACD_Hist": "0.0841"
        },
        "2005-06-23": {
            "MACD": "-0.0117",
            "MACD_Signal": "-0.1583",
            "MACD_Hist": "0.1466"
        },
        "2005-06-22": {
            "MACD": "-0.0425",
            "MACD_Signal": "-0.1950",
            "MACD_Hist": "0.1525"
        },
        "2005-06-21": {
            "MACD": "-0.0822",
            "MACD_Signal": "-0.2331",
            "MACD_Hist": "0.1509"
        },
        "2005-06-20": {
            "MACD": "-0.1250",
            "MACD_Signal": "-0.2708",
            "MACD_Hist": "0.1458"
        },
        "2005-06-17": {
            "MACD": "-0.1436",
            "MACD_Signal": "-0.3073",
            "MACD_Hist": "0.1637"
        },
        "2005-06-16": {
            "MACD": "-0.2506",
            "MACD_Signal": "-0.3482",
            "MACD_Hist": "0.0976"
        },
        "2005-06-15": {
            "MACD": "-0.3171",
            "MACD_Signal": "-0.3726",
            "MACD_Hist": "0.0555"
        },
        "2005-06-14": {
            "MACD": "-0.3615",
            "MACD_Signal": "-0.3865",
            "MACD_Hist": "0.0250"
        },
        "2005-06-13": {
            "MACD": "-0.3797",
            "MACD_Signal": "-0.3927",
            "MACD_Hist": "0.0131"
        },
        "2005-06-10": {
            "MACD": "-0.3692",
            "MACD_Signal": "-0.3960",
            "MACD_Hist": "0.0268"
        },
        "2005-06-09": {
            "MACD": "-0.3377",
            "MACD_Signal": "-0.4027",
            "MACD_Hist": "0.0650"
        },
        "2005-06-08": {
            "MACD": "-0.3094",
            "MACD_Signal": "-0.4190",
            "MACD_Hist": "0.1095"
        },
        "2005-06-07": {
            "MACD": "-0.2980",
            "MACD_Signal": "-0.4463",
            "MACD_Hist": "0.1483"
        },
        "2005-06-06": {
            "MACD": "-0.2715",
            "MACD_Signal": "-0.4834",
            "MACD_Hist": "0.2119"
        },
        "2005-06-03": {
            "MACD": "-0.2746",
            "MACD_Signal": "-0.5364",
            "MACD_Hist": "0.2618"
        },
        "2005-06-02": {
            "MACD": "-0.3389",
            "MACD_Signal": "-0.6018",
            "MACD_Hist": "0.2629"
        },
        "2005-06-01": {
            "MACD": "-0.4003",
            "MACD_Signal": "-0.6676",
            "MACD_Hist": "0.2673"
        },
        "2005-05-31": {
            "MACD": "-0.4125",
            "MACD_Signal": "-0.7344",
            "MACD_Hist": "0.3219"
        },
        "2005-05-27": {
            "MACD": "-0.4747",
            "MACD_Signal": "-0.8149",
            "MACD_Hist": "0.3402"
        },
        "2005-05-26": {
            "MACD": "-0.5733",
            "MACD_Signal": "-0.8999",
            "MACD_Hist": "0.3266"
        },
        "2005-05-25": {
            "MACD": "-0.6570",
            "MACD_Signal": "-0.9816",
            "MACD_Hist": "0.3245"
        },
        "2005-05-24": {
            "MACD": "-0.7017",
            "MACD_Signal": "-1.0627",
            "MACD_Hist": "0.3610"
        },
        "2005-05-23": {
            "MACD": "-0.7853",
            "MACD_Signal": "-1.1530",
            "MACD_Hist": "0.3677"
        },
        "2005-05-20": {
            "MACD": "-0.8887",
            "MACD_Signal": "-1.2449",
            "MACD_Hist": "0.3562"
        },
        "2005-05-19": {
            "MACD": "-1.0580",
            "MACD_Signal": "-1.3339",
            "MACD_Hist": "0.2759"
        },
        "2005-05-18": {
            "MACD": "-1.2187",
            "MACD_Signal": "-1.4029",
            "MACD_Hist": "0.1842"
        },
        "2005-05-17": {
            "MACD": "-1.3295",
            "MACD_Signal": "-1.4490",
            "MACD_Hist": "0.1195"
        },
        "2005-05-16": {
            "MACD": "-1.3967",
            "MACD_Signal": "-1.4788",
            "MACD_Hist": "0.0821"
        },
        "2005-05-13": {
            "MACD": "-1.4193",
            "MACD_Signal": "-1.4994",
            "MACD_Hist": "0.0801"
        },
        "2005-05-12": {
            "MACD": "-1.3988",
            "MACD_Signal": "-1.5194",
            "MACD_Hist": "0.1206"
        },
        "2005-05-11": {
            "MACD": "-1.4035",
            "MACD_Signal": "-1.5495",
            "MACD_Hist": "0.1461"
        },
        "2005-05-10": {
            "MACD": "-1.3941",
            "MACD_Signal": "-1.5861",
            "MACD_Hist": "0.1920"
        },
        "2005-05-09": {
            "MACD": "-1.4192",
            "MACD_Signal": "-1.6341",
            "MACD_Hist": "0.2149"
        },
        "2005-05-06": {
            "MACD": "-1.4566",
            "MACD_Signal": "-1.6878",
            "MACD_Hist": "0.2312"
        },
        "2005-05-05": {
            "MACD": "-1.4985",
            "MACD_Signal": "-1.7456",
            "MACD_Hist": "0.2470"
        },
        "2005-05-04": {
            "MACD": "-1.6445",
            "MACD_Signal": "-1.8073",
            "MACD_Hist": "0.1628"
        },
        "2005-05-03": {
            "MACD": "-1.7355",
            "MACD_Signal": "-1.8480",
            "MACD_Hist": "0.1126"
        },
        "2005-05-02": {
            "MACD": "-1.8355",
            "MACD_Signal": "-1.8762",
            "MACD_Hist": "0.0407"
        },
        "2005-04-29": {
            "MACD": "-1.9416",
            "MACD_Signal": "-1.8864",
            "MACD_Hist": "-0.0553"
        },
        "2005-04-28": {
            "MACD": "-2.0575",
            "MACD_Signal": "-1.8725",
            "MACD_Hist": "-0.1849"
        },
        "2005-04-27": {
            "MACD": "-2.1754",
            "MACD_Signal": "-1.8263",
            "MACD_Hist": "-0.3491"
        },
        "2005-04-26": {
            "MACD": "-2.2249",
            "MACD_Signal": "-1.7390",
            "MACD_Hist": "-0.4859"
        },
        "2005-04-25": {
            "MACD": "-2.2042",
            "MACD_Signal": "-1.6176",
            "MACD_Hist": "-0.5866"
        },
        "2005-04-22": {
            "MACD": "-2.1743",
            "MACD_Signal": "-1.4709",
            "MACD_Hist": "-0.7034"
        },
        "2005-04-21": {
            "MACD": "-2.0438",
            "MACD_Signal": "-1.2951",
            "MACD_Hist": "-0.7487"
        },
        "2005-04-20": {
            "MACD": "-1.7934",
            "MACD_Signal": "-1.1079",
            "MACD_Hist": "-0.6855"
        },
        "2005-04-19": {
            "MACD": "-1.5748",
            "MACD_Signal": "-0.9365",
            "MACD_Hist": "-0.6383"
        },
        "2005-04-18": {
            "MACD": "-1.3493",
            "MACD_Signal": "-0.7769",
            "MACD_Hist": "-0.5724"
        },
        "2005-04-15": {
            "MACD": "-1.0506",
            "MACD_Signal": "-0.6338",
            "MACD_Hist": "-0.4168"
        },
        "2005-04-14": {
            "MACD": "-0.7735",
            "MACD_Signal": "-0.5296",
            "MACD_Hist": "-0.2439"
        },
        "2005-04-13": {
            "MACD": "-0.6707",
            "MACD_Signal": "-0.4686",
            "MACD_Hist": "-0.2020"
        },
        "2005-04-12": {
            "MACD": "-0.5874",
            "MACD_Signal": "-0.4181",
            "MACD_Hist": "-0.1692"
        },
        "2005-04-11": {
            "MACD": "-0.4796",
            "MACD_Signal": "-0.3758",
            "MACD_Hist": "-0.1038"
        },
        "2005-04-08": {
            "MACD": "-0.4091",
            "MACD_Signal": "-0.3499",
            "MACD_Hist": "-0.0593"
        },
        "2005-04-07": {
            "MACD": "-0.3606",
            "MACD_Signal": "-0.3350",
            "MACD_Hist": "-0.0256"
        },
        "2005-04-06": {
            "MACD": "-0.3302",
            "MACD_Signal": "-0.3286",
            "MACD_Hist": "-0.0015"
        },
        "2005-04-05": {
            "MACD": "-0.2891",
            "MACD_Signal": "-0.3283",
            "MACD_Hist": "0.0392"
        },
        "2005-04-04": {
            "MACD": "-0.2926",
            "MACD_Signal": "-0.3381",
            "MACD_Hist": "0.0455"
        },
        "2005-04-01": {
            "MACD": "-0.2852",
            "MACD_Signal": "-0.3495",
            "MACD_Hist": "0.0643"
        },
        "2005-03-31": {
            "MACD": "-0.3435",
            "MACD_Signal": "-0.3655",
            "MACD_Hist": "0.0220"
        },
        "2005-03-30": {
            "MACD": "-0.3604",
            "MACD_Signal": "-0.3710",
            "MACD_Hist": "0.0106"
        },
        "2005-03-29": {
            "MACD": "-0.3696",
            "MACD_Signal": "-0.3737",
            "MACD_Hist": "0.0040"
        },
        "2005-03-28": {
            "MACD": "-0.3975",
            "MACD_Signal": "-0.3747",
            "MACD_Hist": "-0.0228"
        },
        "2005-03-24": {
            "MACD": "-0.4256",
            "MACD_Signal": "-0.3690",
            "MACD_Hist": "-0.0567"
        },
        "2005-03-23": {
            "MACD": "-0.4600",
            "MACD_Signal": "-0.3548",
            "MACD_Hist": "-0.1052"
        },
        "2005-03-22": {
            "MACD": "-0.4548",
            "MACD_Signal": "-0.3285",
            "MACD_Hist": "-0.1263"
        },
        "2005-03-21": {
            "MACD": "-0.4232",
            "MACD_Signal": "-0.2969",
            "MACD_Hist": "-0.1263"
        },
        "2005-03-18": {
            "MACD": "-0.3671",
            "MACD_Signal": "-0.2654",
            "MACD_Hist": "-0.1017"
        },
        "2005-03-17": {
            "MACD": "-0.3125",
            "MACD_Signal": "-0.2399",
            "MACD_Hist": "-0.0726"
        },
        "2005-03-16": {
            "MACD": "-0.2704",
            "MACD_Signal": "-0.2218",
            "MACD_Hist": "-0.0486"
        },
        "2005-03-15": {
            "MACD": "-0.2256",
            "MACD_Signal": "-0.2096",
            "MACD_Hist": "-0.0159"
        },
        "2005-03-14": {
            "MACD": "-0.2293",
            "MACD_Signal": "-0.2057",
            "MACD_Hist": "-0.0236"
        },
        "2005-03-11": {
            "MACD": "-0.2052",
            "MACD_Signal": "-0.1997",
            "MACD_Hist": "-0.0055"
        },
        "2005-03-10": {
            "MACD": "-0.2097",
            "MACD_Signal": "-0.1984",
            "MACD_Hist": "-0.0114"
        },
        "2005-03-09": {
            "MACD": "-0.2176",
            "MACD_Signal": "-0.1955",
            "MACD_Hist": "-0.0221"
        },
        "2005-03-08": {
            "MACD": "-0.2076",
            "MACD_Signal": "-0.1900",
            "MACD_Hist": "-0.0176"
        },
        "2005-03-07": {
            "MACD": "-0.1755",
            "MACD_Signal": "-0.1856",
            "MACD_Hist": "0.0101"
        },
        "2005-03-04": {
            "MACD": "-0.1651",
            "MACD_Signal": "-0.1882",
            "MACD_Hist": "0.0230"
        },
        "2005-03-03": {
            "MACD": "-0.1796",
            "MACD_Signal": "-0.1939",
            "MACD_Hist": "0.0143"
        },
        "2005-03-02": {
            "MACD": "-0.2062",
            "MACD_Signal": "-0.1975",
            "MACD_Hist": "-0.0087"
        },
        "2005-03-01": {
            "MACD": "-0.2167",
            "MACD_Signal": "-0.1953",
            "MACD_Hist": "-0.0214"
        },
        "2005-02-28": {
            "MACD": "-0.2214",
            "MACD_Signal": "-0.1899",
            "MACD_Hist": "-0.0314"
        },
        "2005-02-25": {
            "MACD": "-0.2185",
            "MACD_Signal": "-0.1821",
            "MACD_Hist": "-0.0364"
        },
        "2005-02-24": {
            "MACD": "-0.2024",
            "MACD_Signal": "-0.1730",
            "MACD_Hist": "-0.0294"
        },
        "2005-02-23": {
            "MACD": "-0.1601",
            "MACD_Signal": "-0.1656",
            "MACD_Hist": "0.0055"
        },
        "2005-02-22": {
            "MACD": "-0.1196",
            "MACD_Signal": "-0.1670",
            "MACD_Hist": "0.0474"
        },
        "2005-02-18": {
            "MACD": "-0.0856",
            "MACD_Signal": "-0.1789",
            "MACD_Hist": "0.0933"
        },
        "2005-02-17": {
            "MACD": "-0.0959",
            "MACD_Signal": "-0.2022",
            "MACD_Hist": "0.1063"
        },
        "2005-02-16": {
            "MACD": "-0.1461",
            "MACD_Signal": "-0.2288",
            "MACD_Hist": "0.0827"
        },
        "2005-02-15": {
            "MACD": "-0.1941",
            "MACD_Signal": "-0.2494",
            "MACD_Hist": "0.0553"
        },
        "2005-02-14": {
            "MACD": "-0.2154",
            "MACD_Signal": "-0.2633",
            "MACD_Hist": "0.0479"
        },
        "2005-02-11": {
            "MACD": "-0.2221",
            "MACD_Signal": "-0.2752",
            "MACD_Hist": "0.0531"
        },
        "2005-02-10": {
            "MACD": "-0.2039",
            "MACD_Signal": "-0.2885",
            "MACD_Hist": "0.0846"
        },
        "2005-02-09": {
            "MACD": "-0.1906",
            "MACD_Signal": "-0.3097",
            "MACD_Hist": "0.1191"
        },
        "2005-02-08": {
            "MACD": "-0.2314",
            "MACD_Signal": "-0.3394",
            "MACD_Hist": "0.1080"
        },
        "2005-02-07": {
            "MACD": "-0.2873",
            "MACD_Signal": "-0.3665",
            "MACD_Hist": "0.0791"
        },
        "2005-02-04": {
            "MACD": "-0.3489",
            "MACD_Signal": "-0.3862",
            "MACD_Hist": "0.0373"
        },
        "2005-02-03": {
            "MACD": "-0.3542",
            "MACD_Signal": "-0.3956",
            "MACD_Hist": "0.0414"
        },
        "2005-02-02": {
            "MACD": "-0.3996",
            "MACD_Signal": "-0.4059",
            "MACD_Hist": "0.0063"
        },
        "2005-02-01": {
            "MACD": "-0.4471",
            "MACD_Signal": "-0.4075",
            "MACD_Hist": "-0.0396"
        },
        "2005-01-31": {
            "MACD": "-0.4957",
            "MACD_Signal": "-0.3976",
            "MACD_Hist": "-0.0981"
        },
        "2005-01-28": {
            "MACD": "-0.5494",
            "MACD_Signal": "-0.3731",
            "MACD_Hist": "-0.1763"
        },
        "2005-01-27": {
            "MACD": "-0.5607",
            "MACD_Signal": "-0.3290",
            "MACD_Hist": "-0.2317"
        },
        "2005-01-26": {
            "MACD": "-0.5068",
            "MACD_Signal": "-0.2711",
            "MACD_Hist": "-0.2357"
        },
        "2005-01-25": {
            "MACD": "-0.4713",
            "MACD_Signal": "-0.2122",
            "MACD_Hist": "-0.2592"
        },
        "2005-01-24": {
            "MACD": "-0.4030",
            "MACD_Signal": "-0.1474",
            "MACD_Hist": "-0.2556"
        },
        "2005-01-21": {
            "MACD": "-0.3465",
            "MACD_Signal": "-0.0835",
            "MACD_Hist": "-0.2630"
        },
        "2005-01-20": {
            "MACD": "-0.2847",
            "MACD_Signal": "-0.0177",
            "MACD_Hist": "-0.2670"
        },
        "2005-01-19": {
            "MACD": "-0.1817",
            "MACD_Signal": "0.0490",
            "MACD_Hist": "-0.2308"
        },
        "2005-01-18": {
            "MACD": "-0.1669",
            "MACD_Signal": "0.1067",
            "MACD_Hist": "-0.2736"
        },
        "2005-01-14": {
            "MACD": "-0.0793",
            "MACD_Signal": "0.1751",
            "MACD_Hist": "-0.2544"
        },
        "2005-01-13": {
            "MACD": "0.0154",
            "MACD_Signal": "0.2387",
            "MACD_Hist": "-0.2234"
        },
        "2005-01-12": {
            "MACD": "0.0657",
            "MACD_Signal": "0.2946",
            "MACD_Hist": "-0.2289"
        },
        "2005-01-11": {
            "MACD": "0.1488",
            "MACD_Signal": "0.3518",
            "MACD_Hist": "-0.2031"
        },
        "2005-01-10": {
            "MACD": "0.2180",
            "MACD_Signal": "0.4026",
            "MACD_Hist": "-0.1846"
        },
        "2005-01-07": {
            "MACD": "0.2982",
            "MACD_Signal": "0.4487",
            "MACD_Hist": "-0.1505"
        },
        "2005-01-06": {
            "MACD": "0.3595",
            "MACD_Signal": "0.4864",
            "MACD_Hist": "-0.1269"
        },
        "2005-01-05": {
            "MACD": "0.4305",
            "MACD_Signal": "0.5181",
            "MACD_Hist": "-0.0876"
        },
        "2005-01-04": {
            "MACD": "0.5118",
            "MACD_Signal": "0.5400",
            "MACD_Hist": "-0.0282"
        },
        "2005-01-03": {
            "MACD": "0.5500",
            "MACD_Signal": "0.5470",
            "MACD_Hist": "0.0030"
        },
        "2004-12-31": {
            "MACD": "0.5282",
            "MACD_Signal": "0.5463",
            "MACD_Hist": "-0.0181"
        },
        "2004-12-30": {
            "MACD": "0.5116",
            "MACD_Signal": "0.5508",
            "MACD_Hist": "-0.0392"
        },
        "2004-12-29": {
            "MACD": "0.5083",
            "MACD_Signal": "0.5606",
            "MACD_Hist": "-0.0523"
        },
        "2004-12-28": {
            "MACD": "0.5116",
            "MACD_Signal": "0.5737",
            "MACD_Hist": "-0.0621"
        },
        "2004-12-27": {
            "MACD": "0.5291",
            "MACD_Signal": "0.5892",
            "MACD_Hist": "-0.0601"
        },
        "2004-12-23": {
            "MACD": "0.5291",
            "MACD_Signal": "0.6042",
            "MACD_Hist": "-0.0752"
        },
        "2004-12-22": {
            "MACD": "0.5310",
            "MACD_Signal": "0.6230",
            "MACD_Hist": "-0.0920"
        },
        "2004-12-21": {
            "MACD": "0.5333",
            "MACD_Signal": "0.6460",
            "MACD_Hist": "-0.1127"
        },
        "2004-12-20": {
            "MACD": "0.5673",
            "MACD_Signal": "0.6742",
            "MACD_Hist": "-0.1069"
        },
        "2004-12-17": {
            "MACD": "0.6146",
            "MACD_Signal": "0.7009",
            "MACD_Hist": "-0.0863"
        },
        "2004-12-16": {
            "MACD": "0.6329",
            "MACD_Signal": "0.7225",
            "MACD_Hist": "-0.0896"
        },
        "2004-12-15": {
            "MACD": "0.6573",
            "MACD_Signal": "0.7449",
            "MACD_Hist": "-0.0876"
        },
        "2004-12-14": {
            "MACD": "0.6728",
            "MACD_Signal": "0.7668",
            "MACD_Hist": "-0.0941"
        },
        "2004-12-13": {
            "MACD": "0.7143",
            "MACD_Signal": "0.7903",
            "MACD_Hist": "-0.0761"
        },
        "2004-12-10": {
            "MACD": "0.7289",
            "MACD_Signal": "0.8094",
            "MACD_Hist": "-0.0805"
        },
        "2004-12-09": {
            "MACD": "0.7751",
            "MACD_Signal": "0.8295",
            "MACD_Hist": "-0.0544"
        },
        "2004-12-08": {
            "MACD": "0.8177",
            "MACD_Signal": "0.8431",
            "MACD_Hist": "-0.0254"
        },
        "2004-12-07": {
            "MACD": "0.8484",
            "MACD_Signal": "0.8494",
            "MACD_Hist": "-0.0010"
        },
        "2004-12-06": {
            "MACD": "0.8107",
            "MACD_Signal": "0.8497",
            "MACD_Hist": "-0.0390"
        },
        "2004-12-03": {
            "MACD": "0.7925",
            "MACD_Signal": "0.8594",
            "MACD_Hist": "-0.0669"
        },
        "2004-12-02": {
            "MACD": "0.7746",
            "MACD_Signal": "0.8762",
            "MACD_Hist": "-0.1016"
        },
        "2004-12-01": {
            "MACD": "0.7862",
            "MACD_Signal": "0.9016",
            "MACD_Hist": "-0.1153"
        },
        "2004-11-30": {
            "MACD": "0.8482",
            "MACD_Signal": "0.9304",
            "MACD_Hist": "-0.0822"
        },
        "2004-11-29": {
            "MACD": "0.8819",
            "MACD_Signal": "0.9509",
            "MACD_Hist": "-0.0691"
        },
        "2004-11-26": {
            "MACD": "0.9227",
            "MACD_Signal": "0.9682",
            "MACD_Hist": "-0.0455"
        },
        "2004-11-24": {
            "MACD": "0.9558",
            "MACD_Signal": "0.9796",
            "MACD_Hist": "-0.0237"
        },
        "2004-11-23": {
            "MACD": "0.9847",
            "MACD_Signal": "0.9855",
            "MACD_Hist": "-0.0008"
        },
        "2004-11-22": {
            "MACD": "1.0246",
            "MACD_Signal": "0.9857",
            "MACD_Hist": "0.0389"
        },
        "2004-11-19": {
            "MACD": "1.0809",
            "MACD_Signal": "0.9760",
            "MACD_Hist": "0.1049"
        },
        "2004-11-18": {
            "MACD": "1.1040",
            "MACD_Signal": "0.9498",
            "MACD_Hist": "0.1542"
        },
        "2004-11-17": {
            "MACD": "1.0965",
            "MACD_Signal": "0.9112",
            "MACD_Hist": "0.1853"
        },
        "2004-11-16": {
            "MACD": "1.0741",
            "MACD_Signal": "0.8649",
            "MACD_Hist": "0.2092"
        },
        "2004-11-15": {
            "MACD": "1.0324",
            "MACD_Signal": "0.8126",
            "MACD_Hist": "0.2198"
        },
        "2004-11-12": {
            "MACD": "0.9728",
            "MACD_Signal": "0.7576",
            "MACD_Hist": "0.2151"
        },
        "2004-11-11": {
            "MACD": "0.9039",
            "MACD_Signal": "0.7038",
            "MACD_Hist": "0.2001"
        },
        "2004-11-10": {
            "MACD": "0.8569",
            "MACD_Signal": "0.6538",
            "MACD_Hist": "0.2031"
        },
        "2004-11-09": {
            "MACD": "0.8190",
            "MACD_Signal": "0.6031",
            "MACD_Hist": "0.2160"
        },
        "2004-11-08": {
            "MACD": "0.7547",
            "MACD_Signal": "0.5491",
            "MACD_Hist": "0.2056"
        },
        "2004-11-05": {
            "MACD": "0.6871",
            "MACD_Signal": "0.4977",
            "MACD_Hist": "0.1894"
        },
        "2004-11-04": {
            "MACD": "0.6049",
            "MACD_Signal": "0.4503",
            "MACD_Hist": "0.1545"
        },
        "2004-11-03": {
            "MACD": "0.5598",
            "MACD_Signal": "0.4117",
            "MACD_Hist": "0.1481"
        },
        "2004-11-02": {
            "MACD": "0.4840",
            "MACD_Signal": "0.3747",
            "MACD_Hist": "0.1093"
        },
        "2004-11-01": {
            "MACD": "0.4665",
            "MACD_Signal": "0.3473",
            "MACD_Hist": "0.1192"
        },
        "2004-10-29": {
            "MACD": "0.4487",
            "MACD_Signal": "0.3175",
            "MACD_Hist": "0.1311"
        },
        "2004-10-28": {
            "MACD": "0.4158",
            "MACD_Signal": "0.2848",
            "MACD_Hist": "0.1310"
        },
        "2004-10-27": {
            "MACD": "0.3474",
            "MACD_Signal": "0.2520",
            "MACD_Hist": "0.0954"
        },
        "2004-10-26": {
            "MACD": "0.3171",
            "MACD_Signal": "0.2282",
            "MACD_Hist": "0.0890"
        },
        "2004-10-25": {
            "MACD": "0.2865",
            "MACD_Signal": "0.2059",
            "MACD_Hist": "0.0806"
        },
        "2004-10-22": {
            "MACD": "0.2926",
            "MACD_Signal": "0.1857",
            "MACD_Hist": "0.1069"
        },
        "2004-10-21": {
            "MACD": "0.2525",
            "MACD_Signal": "0.1590",
            "MACD_Hist": "0.0934"
        },
        "2004-10-20": {
            "MACD": "0.1884",
            "MACD_Signal": "0.1357",
            "MACD_Hist": "0.0527"
        },
        "2004-10-19": {
            "MACD": "0.1013",
            "MACD_Signal": "0.1225",
            "MACD_Hist": "-0.0212"
        },
        "2004-10-18": {
            "MACD": "0.0013",
            "MACD_Signal": "0.1278",
            "MACD_Hist": "-0.1265"
        },
        "2004-10-15": {
            "MACD": "0.0720",
            "MACD_Signal": "0.1594",
            "MACD_Hist": "-0.0874"
        },
        "2004-10-14": {
            "MACD": "0.1367",
            "MACD_Signal": "0.1813",
            "MACD_Hist": "-0.0446"
        },
        "2004-10-13": {
            "MACD": "0.2188",
            "MACD_Signal": "0.1924",
            "MACD_Hist": "0.0264"
        },
        "2004-10-12": {
            "MACD": "0.2437",
            "MACD_Signal": "0.1858",
            "MACD_Hist": "0.0578"
        },
        "2004-10-11": {
            "MACD": "0.2841",
            "MACD_Signal": "0.1714",
            "MACD_Hist": "0.1127"
        },
        "2004-10-08": {
            "MACD": "0.2934",
            "MACD_Signal": "0.1432",
            "MACD_Hist": "0.1502"
        },
        "2004-10-07": {
            "MACD": "0.2675",
            "MACD_Signal": "0.1056",
            "MACD_Hist": "0.1619"
        },
        "2004-10-06": {
            "MACD": "0.1996",
            "MACD_Signal": "0.0651",
            "MACD_Hist": "0.1345"
        },
        "2004-10-05": {
            "MACD": "0.1558",
            "MACD_Signal": "0.0315",
            "MACD_Hist": "0.1242"
        },
        "2004-10-04": {
            "MACD": "0.0563",
            "MACD_Signal": "0.0005",
            "MACD_Hist": "0.0559"
        },
        "2004-10-01": {
            "MACD": "-0.0231",
            "MACD_Signal": "-0.0135",
            "MACD_Hist": "-0.0096"
        },
        "2004-09-30": {
            "MACD": "-0.0708",
            "MACD_Signal": "-0.0111",
            "MACD_Hist": "-0.0597"
        },
        "2004-09-29": {
            "MACD": "-0.0894",
            "MACD_Signal": "0.0038",
            "MACD_Hist": "-0.0933"
        },
        "2004-09-28": {
            "MACD": "-0.0784",
            "MACD_Signal": "0.0271",
            "MACD_Hist": "-0.1056"
        },
        "2004-09-27": {
            "MACD": "-0.0566",
            "MACD_Signal": "0.0535",
            "MACD_Hist": "-0.1102"
        },
        "2004-09-24": {
            "MACD": "-0.0153",
            "MACD_Signal": "0.0811",
            "MACD_Hist": "-0.0964"
        },
        "2004-09-23": {
            "MACD": "0.0530",
            "MACD_Signal": "0.1052",
            "MACD_Hist": "-0.0522"
        },
        "2004-09-22": {
            "MACD": "0.1271",
            "MACD_Signal": "0.1182",
            "MACD_Hist": "0.0089"
        },
        "2004-09-21": {
            "MACD": "0.1533",
            "MACD_Signal": "0.1160",
            "MACD_Hist": "0.0373"
        },
        "2004-09-20": {
            "MACD": "0.1668",
            "MACD_Signal": "0.1067",
            "MACD_Hist": "0.0601"
        },
        "2004-09-17": {
            "MACD": "0.1968",
            "MACD_Signal": "0.0916",
            "MACD_Hist": "0.1051"
        },
        "2004-09-16": {
            "MACD": "0.1813",
            "MACD_Signal": "0.0654",
            "MACD_Hist": "0.1160"
        },
        "2004-09-15": {
            "MACD": "0.1692",
            "MACD_Signal": "0.0364",
            "MACD_Hist": "0.1328"
        },
        "2004-09-14": {
            "MACD": "0.1644",
            "MACD_Signal": "0.0032",
            "MACD_Hist": "0.1613"
        },
        "2004-09-13": {
            "MACD": "0.1224",
            "MACD_Signal": "-0.0372",
            "MACD_Hist": "0.1596"
        },
        "2004-09-10": {
            "MACD": "0.0467",
            "MACD_Signal": "-0.0771",
            "MACD_Hist": "0.1238"
        },
        "2004-09-09": {
            "MACD": "-0.0217",
            "MACD_Signal": "-0.1080",
            "MACD_Hist": "0.0863"
        },
        "2004-09-08": {
            "MACD": "-0.0796",
            "MACD_Signal": "-0.1296",
            "MACD_Hist": "0.0500"
        },
        "2004-09-07": {
            "MACD": "-0.1037",
            "MACD_Signal": "-0.1421",
            "MACD_Hist": "0.0384"
        },
        "2004-09-03": {
            "MACD": "-0.1227",
            "MACD_Signal": "-0.1517",
            "MACD_Hist": "0.0290"
        },
        "2004-09-02": {
            "MACD": "-0.1249",
            "MACD_Signal": "-0.1589",
            "MACD_Hist": "0.0341"
        },
        "2004-09-01": {
            "MACD": "-0.1217",
            "MACD_Signal": "-0.1674",
            "MACD_Hist": "0.0457"
        },
        "2004-08-31": {
            "MACD": "-0.1074",
            "MACD_Signal": "-0.1789",
            "MACD_Hist": "0.0715"
        },
        "2004-08-30": {
            "MACD": "-0.1128",
            "MACD_Signal": "-0.1967",
            "MACD_Hist": "0.0839"
        },
        "2004-08-27": {
            "MACD": "-0.1192",
            "MACD_Signal": "-0.2177",
            "MACD_Hist": "0.0985"
        },
        "2004-08-26": {
            "MACD": "-0.1297",
            "MACD_Signal": "-0.2423",
            "MACD_Hist": "0.1127"
        },
        "2004-08-25": {
            "MACD": "-0.1589",
            "MACD_Signal": "-0.2705",
            "MACD_Hist": "0.1116"
        },
        "2004-08-24": {
            "MACD": "-0.1940",
            "MACD_Signal": "-0.2984",
            "MACD_Hist": "0.1044"
        },
        "2004-08-23": {
            "MACD": "-0.2359",
            "MACD_Signal": "-0.3245",
            "MACD_Hist": "0.0886"
        },
        "2004-08-20": {
            "MACD": "-0.2976",
            "MACD_Signal": "-0.3466",
            "MACD_Hist": "0.0490"
        },
        "2004-08-19": {
            "MACD": "-0.3360",
            "MACD_Signal": "-0.3589",
            "MACD_Hist": "0.0229"
        },
        "2004-08-18": {
            "MACD": "-0.3918",
            "MACD_Signal": "-0.3646",
            "MACD_Hist": "-0.0272"
        },
        "2004-08-17": {
            "MACD": "-0.3989",
            "MACD_Signal": "-0.3578",
            "MACD_Hist": "-0.0410"
        },
        "2004-08-16": {
            "MACD": "-0.4275",
            "MACD_Signal": "-0.3476",
            "MACD_Hist": "-0.0799"
        },
        "2004-08-13": {
            "MACD": "-0.4375",
            "MACD_Signal": "-0.3276",
            "MACD_Hist": "-0.1099"
        },
        "2004-08-12": {
            "MACD": "-0.3849",
            "MACD_Signal": "-0.3001",
            "MACD_Hist": "-0.0848"
        },
        "2004-08-11": {
            "MACD": "-0.3382",
            "MACD_Signal": "-0.2790",
            "MACD_Hist": "-0.0592"
        },
        "2004-08-10": {
            "MACD": "-0.3066",
            "MACD_Signal": "-0.2641",
            "MACD_Hist": "-0.0425"
        },
        "2004-08-09": {
            "MACD": "-0.2771",
            "MACD_Signal": "-0.2535",
            "MACD_Hist": "-0.0236"
        },
        "2004-08-06": {
            "MACD": "-0.2090",
            "MACD_Signal": "-0.2476",
            "MACD_Hist": "0.0386"
        },
        "2004-08-05": {
            "MACD": "-0.1648",
            "MACD_Signal": "-0.2573",
            "MACD_Hist": "0.0925"
        },
        "2004-08-04": {
            "MACD": "-0.1773",
            "MACD_Signal": "-0.2804",
            "MACD_Hist": "0.1031"
        },
        "2004-08-03": {
            "MACD": "-0.1568",
            "MACD_Signal": "-0.3062",
            "MACD_Hist": "0.1494"
        },
        "2004-08-02": {
            "MACD": "-0.1993",
            "MACD_Signal": "-0.3435",
            "MACD_Hist": "0.1442"
        },
        "2004-07-30": {
            "MACD": "-0.2593",
            "MACD_Signal": "-0.3796",
            "MACD_Hist": "0.1203"
        },
        "2004-07-29": {
            "MACD": "-0.3107",
            "MACD_Signal": "-0.4096",
            "MACD_Hist": "0.0989"
        },
        "2004-07-28": {
            "MACD": "-0.3618",
            "MACD_Signal": "-0.4344",
            "MACD_Hist": "0.0726"
        },
        "2004-07-27": {
            "MACD": "-0.4029",
            "MACD_Signal": "-0.4525",
            "MACD_Hist": "0.0496"
        },
        "2004-07-26": {
            "MACD": "-0.4353",
            "MACD_Signal": "-0.4649",
            "MACD_Hist": "0.0296"
        },
        "2004-07-23": {
            "MACD": "-0.4323",
            "MACD_Signal": "-0.4723",
            "MACD_Hist": "0.0400"
        },
        "2004-07-22": {
            "MACD": "-0.4653",
            "MACD_Signal": "-0.4823",
            "MACD_Hist": "0.0170"
        },
        "2004-07-21": {
            "MACD": "-0.4652",
            "MACD_Signal": "-0.4866",
            "MACD_Hist": "0.0214"
        },
        "2004-07-20": {
            "MACD": "-0.5470",
            "MACD_Signal": "-0.4919",
            "MACD_Hist": "-0.0550"
        },
        "2004-07-19": {
            "MACD": "-0.5866",
            "MACD_Signal": "-0.4782",
            "MACD_Hist": "-0.1084"
        },
        "2004-07-16": {
            "MACD": "-0.5714",
            "MACD_Signal": "-0.4511",
            "MACD_Hist": "-0.1203"
        },
        "2004-07-15": {
            "MACD": "-0.6222",
            "MACD_Signal": "-0.4210",
            "MACD_Hist": "-0.2012"
        },
        "2004-07-14": {
            "MACD": "-0.5807",
            "MACD_Signal": "-0.3707",
            "MACD_Hist": "-0.2100"
        },
        "2004-07-13": {
            "MACD": "-0.5553",
            "MACD_Signal": "-0.3182",
            "MACD_Hist": "-0.2371"
        },
        "2004-07-12": {
            "MACD": "-0.5685",
            "MACD_Signal": "-0.2589",
            "MACD_Hist": "-0.3096"
        },
        "2004-07-09": {
            "MACD": "-0.4807",
            "MACD_Signal": "-0.1815",
            "MACD_Hist": "-0.2992"
        },
        "2004-07-08": {
            "MACD": "-0.3820",
            "MACD_Signal": "-0.1067",
            "MACD_Hist": "-0.2753"
        },
        "2004-07-07": {
            "MACD": "-0.2809",
            "MACD_Signal": "-0.0379",
            "MACD_Hist": "-0.2430"
        },
        "2004-07-06": {
            "MACD": "-0.1629",
            "MACD_Signal": "0.0228",
            "MACD_Hist": "-0.1858"
        },
        "2004-07-02": {
            "MACD": "-0.0709",
            "MACD_Signal": "0.0693",
            "MACD_Hist": "-0.1402"
        },
        "2004-07-01": {
            "MACD": "-0.0005",
            "MACD_Signal": "0.1043",
            "MACD_Hist": "-0.1049"
        },
        "2004-06-30": {
            "MACD": "0.0472",
            "MACD_Signal": "0.1306",
            "MACD_Hist": "-0.0834"
        },
        "2004-06-29": {
            "MACD": "0.1064",
            "MACD_Signal": "0.1514",
            "MACD_Hist": "-0.0451"
        },
        "2004-06-28": {
            "MACD": "0.1778",
            "MACD_Signal": "0.1627",
            "MACD_Hist": "0.0152"
        },
        "2004-06-25": {
            "MACD": "0.1975",
            "MACD_Signal": "0.1589",
            "MACD_Hist": "0.0386"
        },
        "2004-06-24": {
            "MACD": "0.2076",
            "MACD_Signal": "0.1492",
            "MACD_Hist": "0.0583"
        },
        "2004-06-23": {
            "MACD": "0.2007",
            "MACD_Signal": "0.1346",
            "MACD_Hist": "0.0660"
        },
        "2004-06-22": {
            "MACD": "0.1981",
            "MACD_Signal": "0.1181",
            "MACD_Hist": "0.0799"
        },
        "2004-06-21": {
            "MACD": "0.2335",
            "MACD_Signal": "0.0981",
            "MACD_Hist": "0.1353"
        },
        "2004-06-18": {
            "MACD": "0.2184",
            "MACD_Signal": "0.0643",
            "MACD_Hist": "0.1541"
        },
        "2004-06-17": {
            "MACD": "0.2062",
            "MACD_Signal": "0.0258",
            "MACD_Hist": "0.1804"
        },
        "2004-06-16": {
            "MACD": "0.1724",
            "MACD_Signal": "-0.0193",
            "MACD_Hist": "0.1917"
        },
        "2004-06-15": {
            "MACD": "0.1394",
            "MACD_Signal": "-0.0672",
            "MACD_Hist": "0.2066"
        },
        "2004-06-14": {
            "MACD": "0.0831",
            "MACD_Signal": "-0.1189",
            "MACD_Hist": "0.2020"
        },
        "2004-06-10": {
            "MACD": "0.0324",
            "MACD_Signal": "-0.1694",
            "MACD_Hist": "0.2017"
        },
        "2004-06-09": {
            "MACD": "-0.0420",
            "MACD_Signal": "-0.2198",
            "MACD_Hist": "0.1778"
        },
        "2004-06-08": {
            "MACD": "-0.1196",
            "MACD_Signal": "-0.2643",
            "MACD_Hist": "0.1446"
        },
        "2004-06-07": {
            "MACD": "-0.1530",
            "MACD_Signal": "-0.3004",
            "MACD_Hist": "0.1474"
        },
        "2004-06-04": {
            "MACD": "-0.1990",
            "MACD_Signal": "-0.3373",
            "MACD_Hist": "0.1383"
        },
        "2004-06-03": {
            "MACD": "-0.2142",
            "MACD_Signal": "-0.3719",
            "MACD_Hist": "0.1576"
        },
        "2004-06-02": {
            "MACD": "-0.2255",
            "MACD_Signal": "-0.4113",
            "MACD_Hist": "0.1858"
        },
        "2004-06-01": {
            "MACD": "-0.2766",
            "MACD_Signal": "-0.4577",
            "MACD_Hist": "0.1811"
        },
        "2004-05-28": {
            "MACD": "-0.3100",
            "MACD_Signal": "-0.5030",
            "MACD_Hist": "0.1930"
        },
        "2004-05-27": {
            "MACD": "-0.3678",
            "MACD_Signal": "-0.5512",
            "MACD_Hist": "0.1834"
        },
        "2004-05-26": {
            "MACD": "-0.4500",
            "MACD_Signal": "-0.5971",
            "MACD_Hist": "0.1470"
        },
        "2004-05-25": {
            "MACD": "-0.5428",
            "MACD_Signal": "-0.6338",
            "MACD_Hist": "0.0910"
        },
        "2004-05-24": {
            "MACD": "-0.5574",
            "MACD_Signal": "-0.6566",
            "MACD_Hist": "0.0991"
        },
        "2004-05-21": {
            "MACD": "-0.6188",
            "MACD_Signal": "-0.6814",
            "MACD_Hist": "0.0626"
        },
        "2004-05-20": {
            "MACD": "-0.6799",
            "MACD_Signal": "-0.6970",
            "MACD_Hist": "0.0171"
        },
        "2004-05-19": {
            "MACD": "-0.7212",
            "MACD_Signal": "-0.7013",
            "MACD_Hist": "-0.0199"
        },
        "2004-05-18": {
            "MACD": "-0.7806",
            "MACD_Signal": "-0.6963",
            "MACD_Hist": "-0.0843"
        },
        "2004-05-17": {
            "MACD": "-0.7782",
            "MACD_Signal": "-0.6753",
            "MACD_Hist": "-0.1030"
        },
        "2004-05-14": {
            "MACD": "-0.7243",
            "MACD_Signal": "-0.6495",
            "MACD_Hist": "-0.0747"
        },
        "2004-05-13": {
            "MACD": "-0.7133",
            "MACD_Signal": "-0.6308",
            "MACD_Hist": "-0.0825"
        },
        "2004-05-12": {
            "MACD": "-0.6960",
            "MACD_Signal": "-0.6102",
            "MACD_Hist": "-0.0858"
        },
        "2004-05-11": {
            "MACD": "-0.6872",
            "MACD_Signal": "-0.5888",
            "MACD_Hist": "-0.0985"
        },
        "2004-05-10": {
            "MACD": "-0.6634",
            "MACD_Signal": "-0.5642",
            "MACD_Hist": "-0.0993"
        },
        "2004-05-07": {
            "MACD": "-0.6437",
            "MACD_Signal": "-0.5393",
            "MACD_Hist": "-0.1044"
        },
        "2004-05-06": {
            "MACD": "-0.6168",
            "MACD_Signal": "-0.5132",
            "MACD_Hist": "-0.1035"
        },
        "2004-05-05": {
            "MACD": "-0.5912",
            "MACD_Signal": "-0.4873",
            "MACD_Hist": "-0.1038"
        },
        "2004-05-04": {
            "MACD": "-0.6243",
            "MACD_Signal": "-0.4614",
            "MACD_Hist": "-0.1629"
        },
        "2004-05-03": {
            "MACD": "-0.5700",
            "MACD_Signal": "-0.4207",
            "MACD_Hist": "-0.1493"
        },
        "2004-04-30": {
            "MACD": "-0.4979",
            "MACD_Signal": "-0.3833",
            "MACD_Hist": "-0.1146"
        },
        "2004-04-29": {
            "MACD": "-0.4432",
            "MACD_Signal": "-0.3547",
            "MACD_Hist": "-0.0885"
        },
        "2004-04-28": {
            "MACD": "-0.4176",
            "MACD_Signal": "-0.3325",
            "MACD_Hist": "-0.0850"
        },
        "2004-04-27": {
            "MACD": "-0.3934",
            "MACD_Signal": "-0.3113",
            "MACD_Hist": "-0.0821"
        },
        "2004-04-26": {
            "MACD": "-0.3746",
            "MACD_Signal": "-0.2908",
            "MACD_Hist": "-0.0839"
        },
        "2004-04-23": {
            "MACD": "-0.3502",
            "MACD_Signal": "-0.2698",
            "MACD_Hist": "-0.0804"
        },
        "2004-04-22": {
            "MACD": "-0.3266",
            "MACD_Signal": "-0.2497",
            "MACD_Hist": "-0.0769"
        },
        "2004-04-21": {
            "MACD": "-0.2664",
            "MACD_Signal": "-0.2304",
            "MACD_Hist": "-0.0360"
        },
        "2004-04-20": {
            "MACD": "-0.2187",
            "MACD_Signal": "-0.2214",
            "MACD_Hist": "0.0028"
        },
        "2004-04-19": {
            "MACD": "-0.1975",
            "MACD_Signal": "-0.2221",
            "MACD_Hist": "0.0246"
        },
        "2004-04-16": {
            "MACD": "-0.1626",
            "MACD_Signal": "-0.2283",
            "MACD_Hist": "0.0657"
        },
        "2004-04-15": {
            "MACD": "-0.1359",
            "MACD_Signal": "-0.2447",
            "MACD_Hist": "0.1088"
        },
        "2004-04-14": {
            "MACD": "-0.1757",
            "MACD_Signal": "-0.2719",
            "MACD_Hist": "0.0962"
        },
        "2004-04-13": {
            "MACD": "-0.1380",
            "MACD_Signal": "-0.2960",
            "MACD_Hist": "0.1580"
        },
        "2004-04-12": {
            "MACD": "-0.1734",
            "MACD_Signal": "-0.3355",
            "MACD_Hist": "0.1621"
        },
        "2004-04-08": {
            "MACD": "-0.2013",
            "MACD_Signal": "-0.3760",
            "MACD_Hist": "0.1747"
        },
        "2004-04-07": {
            "MACD": "-0.2594",
            "MACD_Signal": "-0.4197",
            "MACD_Hist": "0.1603"
        },
        "2004-04-06": {
            "MACD": "-0.2978",
            "MACD_Signal": "-0.4597",
            "MACD_Hist": "0.1619"
        },
        "2004-04-05": {
            "MACD": "-0.3541",
            "MACD_Signal": "-0.5002",
            "MACD_Hist": "0.1461"
        },
        "2004-04-02": {
            "MACD": "-0.4386",
            "MACD_Signal": "-0.5367",
            "MACD_Hist": "0.0981"
        },
        "2004-04-01": {
            "MACD": "-0.5198",
            "MACD_Signal": "-0.5613",
            "MACD_Hist": "0.0414"
        },
        "2004-03-31": {
            "MACD": "-0.5208",
            "MACD_Signal": "-0.5716",
            "MACD_Hist": "0.0508"
        },
        "2004-03-30": {
            "MACD": "-0.5347",
            "MACD_Signal": "-0.5843",
            "MACD_Hist": "0.0496"
        },
        "2004-03-29": {
            "MACD": "-0.5750",
            "MACD_Signal": "-0.5967",
            "MACD_Hist": "0.0217"
        },
        "2004-03-26": {
            "MACD": "-0.6343",
            "MACD_Signal": "-0.6021",
            "MACD_Hist": "-0.0322"
        },
        "2004-03-25": {
            "MACD": "-0.6704",
            "MACD_Signal": "-0.5941",
            "MACD_Hist": "-0.0763"
        },
        "2004-03-24": {
            "MACD": "-0.6946",
            "MACD_Signal": "-0.5750",
            "MACD_Hist": "-0.1195"
        },
        "2004-03-23": {
            "MACD": "-0.6859",
            "MACD_Signal": "-0.5451",
            "MACD_Hist": "-0.1408"
        },
        "2004-03-22": {
            "MACD": "-0.6665",
            "MACD_Signal": "-0.5099",
            "MACD_Hist": "-0.1565"
        },
        "2004-03-19": {
            "MACD": "-0.6153",
            "MACD_Signal": "-0.4708",
            "MACD_Hist": "-0.1445"
        },
        "2004-03-18": {
            "MACD": "-0.6214",
            "MACD_Signal": "-0.4347",
            "MACD_Hist": "-0.1867"
        },
        "2004-03-17": {
            "MACD": "-0.6298",
            "MACD_Signal": "-0.3880",
            "MACD_Hist": "-0.2418"
        },
        "2004-03-16": {
            "MACD": "-0.6071",
            "MACD_Signal": "-0.3276",
            "MACD_Hist": "-0.2795"
        },
        "2004-03-15": {
            "MACD": "-0.5606",
            "MACD_Signal": "-0.2577",
            "MACD_Hist": "-0.3030"
        },
        "2004-03-12": {
            "MACD": "-0.5033",
            "MACD_Signal": "-0.1819",
            "MACD_Hist": "-0.3214"
        },
        "2004-03-11": {
            "MACD": "-0.3925",
            "MACD_Signal": "-0.1016",
            "MACD_Hist": "-0.2909"
        },
        "2004-03-10": {
            "MACD": "-0.2454",
            "MACD_Signal": "-0.0289",
            "MACD_Hist": "-0.2165"
        },
        "2004-03-09": {
            "MACD": "-0.1744",
            "MACD_Signal": "0.0253",
            "MACD_Hist": "-0.1997"
        },
        "2004-03-08": {
            "MACD": "-0.0773",
            "MACD_Signal": "0.0752",
            "MACD_Hist": "-0.1525"
        },
        "2004-03-05": {
            "MACD": "-0.0630",
            "MACD_Signal": "0.1133",
            "MACD_Hist": "-0.1763"
        },
        "2004-03-04": {
            "MACD": "-0.0165",
            "MACD_Signal": "0.1574",
            "MACD_Hist": "-0.1739"
        },
        "2004-03-03": {
            "MACD": "0.0112",
            "MACD_Signal": "0.2008",
            "MACD_Hist": "-0.1896"
        },
        "2004-03-02": {
            "MACD": "0.0469",
            "MACD_Signal": "0.2482",
            "MACD_Hist": "-0.2013"
        },
        "2004-03-01": {
            "MACD": "0.0396",
            "MACD_Signal": "0.2986",
            "MACD_Hist": "-0.2589"
        },
        "2004-02-27": {
            "MACD": "0.0855",
            "MACD_Signal": "0.3633",
            "MACD_Hist": "-0.2778"
        },
        "2004-02-26": {
            "MACD": "0.1275",
            "MACD_Signal": "0.4328",
            "MACD_Hist": "-0.3052"
        },
        "2004-02-25": {
            "MACD": "0.2062",
            "MACD_Signal": "0.5091",
            "MACD_Hist": "-0.3029"
        },
        "2004-02-24": {
            "MACD": "0.2920",
            "MACD_Signal": "0.5848",
            "MACD_Hist": "-0.2928"
        },
        "2004-02-23": {
            "MACD": "0.4630",
            "MACD_Signal": "0.6580",
            "MACD_Hist": "-0.1950"
        },
        "2004-02-20": {
            "MACD": "0.5632",
            "MACD_Signal": "0.7068",
            "MACD_Hist": "-0.1436"
        },
        "2004-02-19": {
            "MACD": "0.6221",
            "MACD_Signal": "0.7427",
            "MACD_Hist": "-0.1205"
        },
        "2004-02-18": {
            "MACD": "0.6975",
            "MACD_Signal": "0.7728",
            "MACD_Hist": "-0.0754"
        },
        "2004-02-17": {
            "MACD": "0.7384",
            "MACD_Signal": "0.7916",
            "MACD_Hist": "-0.0532"
        },
        "2004-02-13": {
            "MACD": "0.7455",
            "MACD_Signal": "0.8050",
            "MACD_Hist": "-0.0594"
        },
        "2004-02-12": {
            "MACD": "0.7888",
            "MACD_Signal": "0.8198",
            "MACD_Hist": "-0.0310"
        },
        "2004-02-11": {
            "MACD": "0.7840",
            "MACD_Signal": "0.8276",
            "MACD_Hist": "-0.0436"
        },
        "2004-02-10": {
            "MACD": "0.8100",
            "MACD_Signal": "0.8384",
            "MACD_Hist": "-0.0285"
        },
        "2004-02-09": {
            "MACD": "0.8693",
            "MACD_Signal": "0.8456",
            "MACD_Hist": "0.0237"
        },
        "2004-02-06": {
            "MACD": "0.8889",
            "MACD_Signal": "0.8396",
            "MACD_Hist": "0.0492"
        },
        "2004-02-05": {
            "MACD": "0.9242",
            "MACD_Signal": "0.8273",
            "MACD_Hist": "0.0968"
        },
        "2004-02-04": {
            "MACD": "0.9058",
            "MACD_Signal": "0.8031",
            "MACD_Hist": "0.1027"
        },
        "2004-02-03": {
            "MACD": "0.9004",
            "MACD_Signal": "0.7775",
            "MACD_Hist": "0.1230"
        },
        "2004-02-02": {
            "MACD": "0.8997",
            "MACD_Signal": "0.7467",
            "MACD_Hist": "0.1530"
        },
        "2004-01-30": {
            "MACD": "0.8782",
            "MACD_Signal": "0.7085",
            "MACD_Hist": "0.1697"
        },
        "2004-01-29": {
            "MACD": "0.8950",
            "MACD_Signal": "0.6660",
            "MACD_Hist": "0.2290"
        },
        "2004-01-28": {
            "MACD": "0.8994",
            "MACD_Signal": "0.6088",
            "MACD_Hist": "0.2906"
        },
        "2004-01-27": {
            "MACD": "0.8388",
            "MACD_Signal": "0.5361",
            "MACD_Hist": "0.3027"
        },
        "2004-01-26": {
            "MACD": "0.7367",
            "MACD_Signal": "0.4605",
            "MACD_Hist": "0.2762"
        },
        "2004-01-23": {
            "MACD": "0.6715",
            "MACD_Signal": "0.3914",
            "MACD_Hist": "0.2801"
        },
        "2004-01-22": {
            "MACD": "0.5825",
            "MACD_Signal": "0.3214",
            "MACD_Hist": "0.2611"
        },
        "2004-01-21": {
            "MACD": "0.4594",
            "MACD_Signal": "0.2561",
            "MACD_Hist": "0.2032"
        },
        "2004-01-20": {
            "MACD": "0.3264",
            "MACD_Signal": "0.2053",
            "MACD_Hist": "0.1211"
        },
        "2004-01-16": {
            "MACD": "0.2141",
            "MACD_Signal": "0.1751",
            "MACD_Hist": "0.0390"
        },
        "2004-01-15": {
            "MACD": "0.1181",
            "MACD_Signal": "0.1653",
            "MACD_Hist": "-0.0472"
        },
        "2004-01-14": {
            "MACD": "-0.0096",
            "MACD_Signal": "0.1771",
            "MACD_Hist": "-0.1867"
        },
        "2004-01-13": {
            "MACD": "0.0888",
            "MACD_Signal": "0.2238",
            "MACD_Hist": "-0.1350"
        },
        "2004-01-12": {
            "MACD": "0.1347",
            "MACD_Signal": "0.2575",
            "MACD_Hist": "-0.1228"
        },
        "2004-01-09": {
            "MACD": "0.2034",
            "MACD_Signal": "0.2882",
            "MACD_Hist": "-0.0848"
        },
        "2004-01-08": {
            "MACD": "0.2610",
            "MACD_Signal": "0.3094",
            "MACD_Hist": "-0.0485"
        },
        "2004-01-07": {
            "MACD": "0.2568",
            "MACD_Signal": "0.3215",
            "MACD_Hist": "-0.0647"
        },
        "2004-01-06": {
            "MACD": "0.2514",
            "MACD_Signal": "0.3377",
            "MACD_Hist": "-0.0863"
        },
        "2004-01-05": {
            "MACD": "0.2882",
            "MACD_Signal": "0.3593",
            "MACD_Hist": "-0.0711"
        },
        "2004-01-02": {
            "MACD": "0.3411",
            "MACD_Signal": "0.3771",
            "MACD_Hist": "-0.0359"
        },
        "2003-12-31": {
            "MACD": "0.3603",
            "MACD_Signal": "0.3860",
            "MACD_Hist": "-0.0257"
        },
        "2003-12-30": {
            "MACD": "0.3896",
            "MACD_Signal": "0.3925",
            "MACD_Hist": "-0.0028"
        },
        "2003-12-29": {
            "MACD": "0.3906",
            "MACD_Signal": "0.3932",
            "MACD_Hist": "-0.0026"
        },
        "2003-12-26": {
            "MACD": "0.3947",
            "MACD_Signal": "0.3938",
            "MACD_Hist": "0.0009"
        },
        "2003-12-24": {
            "MACD": "0.4311",
            "MACD_Signal": "0.3936",
            "MACD_Hist": "0.0375"
        },
        "2003-12-23": {
            "MACD": "0.4495",
            "MACD_Signal": "0.3843",
            "MACD_Hist": "0.0653"
        },
        "2003-12-22": {
            "MACD": "0.4529",
            "MACD_Signal": "0.3679",
            "MACD_Hist": "0.0849"
        },
        "2003-12-19": {
            "MACD": "0.4627",
            "MACD_Signal": "0.3467",
            "MACD_Hist": "0.1160"
        },
        "2003-12-18": {
            "MACD": "0.4483",
            "MACD_Signal": "0.3177",
            "MACD_Hist": "0.1306"
        },
        "2003-12-17": {
            "MACD": "0.4351",
            "MACD_Signal": "0.2850",
            "MACD_Hist": "0.1500"
        },
        "2003-12-16": {
            "MACD": "0.3688",
            "MACD_Signal": "0.2475",
            "MACD_Hist": "0.1213"
        },
        "2003-12-15": {
            "MACD": "0.3669",
            "MACD_Signal": "0.2172",
            "MACD_Hist": "0.1497"
        },
        "2003-12-12": {
            "MACD": "0.2924",
            "MACD_Signal": "0.1798",
            "MACD_Hist": "0.1126"
        },
        "2003-12-11": {
            "MACD": "0.2299",
            "MACD_Signal": "0.1517",
            "MACD_Hist": "0.0782"
        },
        "2003-12-10": {
            "MACD": "0.1842",
            "MACD_Signal": "0.1321",
            "MACD_Hist": "0.0521"
        },
        "2003-12-09": {
            "MACD": "0.1873",
            "MACD_Signal": "0.1191",
            "MACD_Hist": "0.0682"
        },
        "2003-12-08": {
            "MACD": "0.1653",
            "MACD_Signal": "0.1020",
            "MACD_Hist": "0.0633"
        },
        "2003-12-05": {
            "MACD": "0.1667",
            "MACD_Signal": "0.0862",
            "MACD_Hist": "0.0805"
        },
        "2003-12-04": {
            "MACD": "0.1266",
            "MACD_Signal": "0.0661",
            "MACD_Hist": "0.0606"
        },
        "2003-12-03": {
            "MACD": "0.1368",
            "MACD_Signal": "0.0510",
            "MACD_Hist": "0.0859"
        },
        "2003-12-02": {
            "MACD": "0.0923",
            "MACD_Signal": "0.0295",
            "MACD_Hist": "0.0628"
        },
        "2003-12-01": {
            "MACD": "0.0633",
            "MACD_Signal": "0.0138",
            "MACD_Hist": "0.0495"
        },
        "2003-11-28": {
            "MACD": "0.0088",
            "MACD_Signal": "0.0014",
            "MACD_Hist": "0.0074"
        },
        "2003-11-26": {
            "MACD": "-0.0104",
            "MACD_Signal": "-0.0004",
            "MACD_Hist": "-0.0099"
        },
        "2003-11-25": {
            "MACD": "-0.0292",
            "MACD_Signal": "0.0020",
            "MACD_Hist": "-0.0312"
        },
        "2003-11-24": {
            "MACD": "-0.0461",
            "MACD_Signal": "0.0098",
            "MACD_Hist": "-0.0560"
        },
        "2003-11-21": {
            "MACD": "-0.0353",
            "MACD_Signal": "0.0238",
            "MACD_Hist": "-0.0592"
        },
        "2003-11-20": {
            "MACD": "0.0108",
            "MACD_Signal": "0.0386",
            "MACD_Hist": "-0.0278"
        },
        "2003-11-19": {
            "MACD": "0.0241",
            "MACD_Signal": "0.0456",
            "MACD_Hist": "-0.0214"
        },
        "2003-11-18": {
            "MACD": "0.0903",
            "MACD_Signal": "0.0509",
            "MACD_Hist": "0.0393"
        },
        "2003-11-17": {
            "MACD": "0.0925",
            "MACD_Signal": "0.0411",
            "MACD_Hist": "0.0514"
        },
        "2003-11-14": {
            "MACD": "0.0951",
            "MACD_Signal": "0.0283",
            "MACD_Hist": "0.0668"
        },
        "2003-11-13": {
            "MACD": "0.0403",
            "MACD_Signal": "0.0116",
            "MACD_Hist": "0.0288"
        },
        "2003-11-12": {
            "MACD": "0.0012",
            "MACD_Signal": "0.0044",
            "MACD_Hist": "-0.0032"
        },
        "2003-11-11": {
            "MACD": "-0.0007",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "-0.0059"
        },
        "2003-11-10": {
            "MACD": "-0.0310",
            "MACD_Signal": "0.0066",
            "MACD_Hist": "-0.0376"
        },
        "2003-11-07": {
            "MACD": "-0.0464",
            "MACD_Signal": "0.0160",
            "MACD_Hist": "-0.0625"
        },
        "2003-11-06": {
            "MACD": "-0.0579",
            "MACD_Signal": "0.0317",
            "MACD_Hist": "-0.0895"
        },
        "2003-11-05": {
            "MACD": "-0.0176",
            "MACD_Signal": "0.0540",
            "MACD_Hist": "-0.0716"
        },
        "2003-11-04": {
            "MACD": "0.0325",
            "MACD_Signal": "0.0719",
            "MACD_Hist": "-0.0394"
        },
        "2003-11-03": {
            "MACD": "0.0374",
            "MACD_Signal": "0.0818",
            "MACD_Hist": "-0.0444"
        },
        "2003-10-31": {
            "MACD": "0.0321",
            "MACD_Signal": "0.0929",
            "MACD_Hist": "-0.0608"
        },
        "2003-10-30": {
            "MACD": "-0.0160",
            "MACD_Signal": "0.1081",
            "MACD_Hist": "-0.1241"
        },
        "2003-10-29": {
            "MACD": "-0.0414",
            "MACD_Signal": "0.1391",
            "MACD_Hist": "-0.1805"
        },
        "2003-10-28": {
            "MACD": "-0.0530",
            "MACD_Signal": "0.1843",
            "MACD_Hist": "-0.2373"
        },
        "2003-10-27": {
            "MACD": "-0.0393",
            "MACD_Signal": "0.2436",
            "MACD_Hist": "-0.2829"
        },
        "2003-10-24": {
            "MACD": "-0.0087",
            "MACD_Signal": "0.3143",
            "MACD_Hist": "-0.3230"
        },
        "2003-10-23": {
            "MACD": "0.0633",
            "MACD_Signal": "0.3951",
            "MACD_Hist": "-0.3317"
        },
        "2003-10-22": {
            "MACD": "0.1820",
            "MACD_Signal": "0.4780",
            "MACD_Hist": "-0.2959"
        },
        "2003-10-21": {
            "MACD": "0.2956",
            "MACD_Signal": "0.5520",
            "MACD_Hist": "-0.2563"
        },
        "2003-10-20": {
            "MACD": "0.3884",
            "MACD_Signal": "0.6161",
            "MACD_Hist": "-0.2276"
        },
        "2003-10-17": {
            "MACD": "0.4961",
            "MACD_Signal": "0.6730",
            "MACD_Hist": "-0.1768"
        },
        "2003-10-16": {
            "MACD": "0.6300",
            "MACD_Signal": "0.7172",
            "MACD_Hist": "-0.0872"
        },
        "2003-10-15": {
            "MACD": "0.7921",
            "MACD_Signal": "0.7390",
            "MACD_Hist": "0.0531"
        },
        "2003-10-14": {
            "MACD": "0.7540",
            "MACD_Signal": "0.7257",
            "MACD_Hist": "0.0283"
        },
        "2003-10-13": {
            "MACD": "0.7574",
            "MACD_Signal": "0.7186",
            "MACD_Hist": "0.0388"
        },
        "2003-10-10": {
            "MACD": "0.7281",
            "MACD_Signal": "0.7089",
            "MACD_Hist": "0.0192"
        },
        "2003-10-09": {
            "MACD": "0.7154",
            "MACD_Signal": "0.7041",
            "MACD_Hist": "0.0113"
        },
        "2003-10-08": {
            "MACD": "0.6434",
            "MACD_Signal": "0.7013",
            "MACD_Hist": "-0.0578"
        },
        "2003-10-07": {
            "MACD": "0.6077",
            "MACD_Signal": "0.7157",
            "MACD_Hist": "-0.1080"
        },
        "2003-10-06": {
            "MACD": "0.6290",
            "MACD_Signal": "0.7427",
            "MACD_Hist": "-0.1137"
        },
        "2003-10-03": {
            "MACD": "0.6349",
            "MACD_Signal": "0.7712",
            "MACD_Hist": "-0.1363"
        },
        "2003-10-02": {
            "MACD": "0.6200",
            "MACD_Signal": "0.8053",
            "MACD_Hist": "-0.1852"
        },
        "2003-10-01": {
            "MACD": "0.6652",
            "MACD_Signal": "0.8516",
            "MACD_Hist": "-0.1864"
        },
        "2003-09-30": {
            "MACD": "0.7535",
            "MACD_Signal": "0.8982",
            "MACD_Hist": "-0.1447"
        },
        "2003-09-29": {
            "MACD": "0.8325",
            "MACD_Signal": "0.9343",
            "MACD_Hist": "-0.1018"
        },
        "2003-09-26": {
            "MACD": "0.9188",
            "MACD_Signal": "0.9598",
            "MACD_Hist": "-0.0410"
        },
        "2003-09-25": {
            "MACD": "1.0075",
            "MACD_Signal": "0.9700",
            "MACD_Hist": "0.0375"
        },
        "2003-09-24": {
            "MACD": "1.1066",
            "MACD_Signal": "0.9607",
            "MACD_Hist": "0.1459"
        },
        "2003-09-23": {
            "MACD": "1.1322",
            "MACD_Signal": "0.9242",
            "MACD_Hist": "0.2080"
        },
        "2003-09-22": {
            "MACD": "1.1272",
            "MACD_Signal": "0.8722",
            "MACD_Hist": "0.2550"
        },
        "2003-09-19": {
            "MACD": "1.0671",
            "MACD_Signal": "0.8084",
            "MACD_Hist": "0.2587"
        },
        "2003-09-18": {
            "MACD": "0.9643",
            "MACD_Signal": "0.7438",
            "MACD_Hist": "0.2206"
        },
        "2003-09-17": {
            "MACD": "0.9109",
            "MACD_Signal": "0.6886",
            "MACD_Hist": "0.2223"
        },
        "2003-09-16": {
            "MACD": "0.8411",
            "MACD_Signal": "0.6330",
            "MACD_Hist": "0.2080"
        },
        "2003-09-15": {
            "MACD": "0.8360",
            "MACD_Signal": "0.5810",
            "MACD_Hist": "0.2550"
        },
        "2003-09-12": {
            "MACD": "0.7564",
            "MACD_Signal": "0.5173",
            "MACD_Hist": "0.2391"
        },
        "2003-09-11": {
            "MACD": "0.7497",
            "MACD_Signal": "0.4575",
            "MACD_Hist": "0.2921"
        },
        "2003-09-10": {
            "MACD": "0.7730",
            "MACD_Signal": "0.3845",
            "MACD_Hist": "0.3886"
        },
        "2003-09-09": {
            "MACD": "0.6787",
            "MACD_Signal": "0.2873",
            "MACD_Hist": "0.3913"
        },
        "2003-09-08": {
            "MACD": "0.5377",
            "MACD_Signal": "0.1895",
            "MACD_Hist": "0.3482"
        },
        "2003-09-05": {
            "MACD": "0.3879",
            "MACD_Signal": "0.1024",
            "MACD_Hist": "0.2854"
        },
        "2003-09-04": {
            "MACD": "0.2641",
            "MACD_Signal": "0.0311",
            "MACD_Hist": "0.2330"
        },
        "2003-09-03": {
            "MACD": "0.1360",
            "MACD_Signal": "-0.0272",
            "MACD_Hist": "0.1632"
        },
        "2003-09-02": {
            "MACD": "-0.0248",
            "MACD_Signal": "-0.0680",
            "MACD_Hist": "0.0431"
        },
        "2003-08-29": {
            "MACD": "-0.0361",
            "MACD_Signal": "-0.0787",
            "MACD_Hist": "0.0426"
        },
        "2003-08-28": {
            "MACD": "-0.0273",
            "MACD_Signal": "-0.0894",
            "MACD_Hist": "0.0620"
        },
        "2003-08-27": {
            "MACD": "-0.0183",
            "MACD_Signal": "-0.1049",
            "MACD_Hist": "0.0867"
        },
        "2003-08-26": {
            "MACD": "-0.0064",
            "MACD_Signal": "-0.1266",
            "MACD_Hist": "0.1202"
        },
        "2003-08-25": {
            "MACD": "0.0265",
            "MACD_Signal": "-0.1566",
            "MACD_Hist": "0.1831"
        },
        "2003-08-22": {
            "MACD": "0.0076",
            "MACD_Signal": "-0.2024",
            "MACD_Hist": "0.2100"
        },
        "2003-08-21": {
            "MACD": "-0.0872",
            "MACD_Signal": "-0.2549",
            "MACD_Hist": "0.1677"
        },
        "2003-08-20": {
            "MACD": "-0.1637",
            "MACD_Signal": "-0.2968",
            "MACD_Hist": "0.1332"
        },
        "2003-08-19": {
            "MACD": "-0.1887",
            "MACD_Signal": "-0.3301",
            "MACD_Hist": "0.1414"
        },
        "2003-08-18": {
            "MACD": "-0.2735",
            "MACD_Signal": "-0.3655",
            "MACD_Hist": "0.0920"
        },
        "2003-08-15": {
            "MACD": "-0.3247",
            "MACD_Signal": "-0.3885",
            "MACD_Hist": "0.0638"
        },
        "2003-08-14": {
            "MACD": "-0.3727",
            "MACD_Signal": "-0.4044",
            "MACD_Hist": "0.0317"
        },
        "2003-08-13": {
            "MACD": "-0.3883",
            "MACD_Signal": "-0.4123",
            "MACD_Hist": "0.0241"
        },
        "2003-08-12": {
            "MACD": "-0.4352",
            "MACD_Signal": "-0.4183",
            "MACD_Hist": "-0.0169"
        },
        "2003-08-11": {
            "MACD": "-0.4788",
            "MACD_Signal": "-0.4141",
            "MACD_Hist": "-0.0647"
        },
        "2003-08-08": {
            "MACD": "-0.4981",
            "MACD_Signal": "-0.3979",
            "MACD_Hist": "-0.1002"
        },
        "2003-08-07": {
            "MACD": "-0.5246",
            "MACD_Signal": "-0.3729",
            "MACD_Hist": "-0.1517"
        },
        "2003-08-06": {
            "MACD": "-0.4823",
            "MACD_Signal": "-0.3350",
            "MACD_Hist": "-0.1473"
        },
        "2003-08-05": {
            "MACD": "-0.4217",
            "MACD_Signal": "-0.2981",
            "MACD_Hist": "-0.1236"
        },
        "2003-08-04": {
            "MACD": "-0.4022",
            "MACD_Signal": "-0.2672",
            "MACD_Hist": "-0.1349"
        },
        "2003-08-01": {
            "MACD": "-0.3523",
            "MACD_Signal": "-0.2335",
            "MACD_Hist": "-0.1187"
        },
        "2003-07-31": {
            "MACD": "-0.3036",
            "MACD_Signal": "-0.2038",
            "MACD_Hist": "-0.0997"
        },
        "2003-07-30": {
            "MACD": "-0.2697",
            "MACD_Signal": "-0.1789",
            "MACD_Hist": "-0.0908"
        },
        "2003-07-29": {
            "MACD": "-0.2553",
            "MACD_Signal": "-0.1562",
            "MACD_Hist": "-0.0991"
        },
        "2003-07-28": {
            "MACD": "-0.2383",
            "MACD_Signal": "-0.1314",
            "MACD_Hist": "-0.1068"
        },
        "2003-07-25": {
            "MACD": "-0.2694",
            "MACD_Signal": "-0.1047",
            "MACD_Hist": "-0.1647"
        },
        "2003-07-24": {
            "MACD": "-0.2010",
            "MACD_Signal": "-0.0635",
            "MACD_Hist": "-0.1375"
        },
        "2003-07-23": {
            "MACD": "-0.1788",
            "MACD_Signal": "-0.0292",
            "MACD_Hist": "-0.1496"
        },
        "2003-07-22": {
            "MACD": "-0.1000",
            "MACD_Signal": "0.0082",
            "MACD_Hist": "-0.1082"
        },
        "2003-07-21": {
            "MACD": "-0.0231",
            "MACD_Signal": "0.0353",
            "MACD_Hist": "-0.0584"
        },
        "2003-07-18": {
            "MACD": "0.0401",
            "MACD_Signal": "0.0499",
            "MACD_Hist": "-0.0098"
        },
        "2003-07-17": {
            "MACD": "0.0875",
            "MACD_Signal": "0.0523",
            "MACD_Hist": "0.0352"
        },
        "2003-07-16": {
            "MACD": "0.2046",
            "MACD_Signal": "0.0436",
            "MACD_Hist": "0.1610"
        },
        "2003-07-15": {
            "MACD": "0.1346",
            "MACD_Signal": "0.0033",
            "MACD_Hist": "0.1313"
        },
        "2003-07-14": {
            "MACD": "0.0862",
            "MACD_Signal": "-0.0295",
            "MACD_Hist": "0.1157"
        },
        "2003-07-11": {
            "MACD": "0.0306",
            "MACD_Signal": "-0.0585",
            "MACD_Hist": "0.0891"
        },
        "2003-07-10": {
            "MACD": "0.0549",
            "MACD_Signal": "-0.0808",
            "MACD_Hist": "0.1357"
        },
        "2003-07-09": {
            "MACD": "0.0398",
            "MACD_Signal": "-0.1147",
            "MACD_Hist": "0.1545"
        },
        "2003-07-08": {
            "MACD": "-0.0354",
            "MACD_Signal": "-0.1533",
            "MACD_Hist": "0.1178"
        },
        "2003-07-07": {
            "MACD": "-0.1305",
            "MACD_Signal": "-0.1827",
            "MACD_Hist": "0.0523"
        },
        "2003-07-03": {
            "MACD": "-0.1849",
            "MACD_Signal": "-0.1958",
            "MACD_Hist": "0.0109"
        },
        "2003-07-02": {
            "MACD": "-0.2240",
            "MACD_Signal": "-0.1985",
            "MACD_Hist": "-0.0254"
        },
        "2003-07-01": {
            "MACD": "-0.2555",
            "MACD_Signal": "-0.1922",
            "MACD_Hist": "-0.0634"
        },
        "2003-06-30": {
            "MACD": "-0.1638",
            "MACD_Signal": "-0.1763",
            "MACD_Hist": "0.0126"
        },
        "2003-06-27": {
            "MACD": "-0.1700",
            "MACD_Signal": "-0.1795",
            "MACD_Hist": "0.0094"
        },
        "2003-06-26": {
            "MACD": "-0.1882",
            "MACD_Signal": "-0.1818",
            "MACD_Hist": "-0.0063"
        },
        "2003-06-25": {
            "MACD": "-0.1860",
            "MACD_Signal": "-0.1803",
            "MACD_Hist": "-0.0057"
        },
        "2003-06-24": {
            "MACD": "-0.1729",
            "MACD_Signal": "-0.1788",
            "MACD_Hist": "0.0060"
        },
        "2003-06-23": {
            "MACD": "-0.1234",
            "MACD_Signal": "-0.1803",
            "MACD_Hist": "0.0569"
        },
        "2003-06-20": {
            "MACD": "-0.1511",
            "MACD_Signal": "-0.1946",
            "MACD_Hist": "0.0434"
        },
        "2003-06-19": {
            "MACD": "-0.1949",
            "MACD_Signal": "-0.2054",
            "MACD_Hist": "0.0105"
        },
        "2003-06-18": {
            "MACD": "-0.2454",
            "MACD_Signal": "-0.2081",
            "MACD_Hist": "-0.0373"
        },
        "2003-06-17": {
            "MACD": "-0.2660",
            "MACD_Signal": "-0.1987",
            "MACD_Hist": "-0.0672"
        },
        "2003-06-16": {
            "MACD": "-0.3287",
            "MACD_Signal": "-0.1819",
            "MACD_Hist": "-0.1467"
        },
        "2003-06-13": {
            "MACD": "-0.3108",
            "MACD_Signal": "-0.1453",
            "MACD_Hist": "-0.1655"
        },
        "2003-06-12": {
            "MACD": "-0.3363",
            "MACD_Signal": "-0.1039",
            "MACD_Hist": "-0.2324"
        },
        "2003-06-11": {
            "MACD": "-0.3967",
            "MACD_Signal": "-0.0458",
            "MACD_Hist": "-0.3509"
        },
        "2003-06-10": {
            "MACD": "-0.3648",
            "MACD_Signal": "0.0420",
            "MACD_Hist": "-0.4068"
        },
        "2003-06-09": {
            "MACD": "-0.2987",
            "MACD_Signal": "0.1437",
            "MACD_Hist": "-0.4423"
        },
        "2003-06-06": {
            "MACD": "-0.0917",
            "MACD_Signal": "0.2543",
            "MACD_Hist": "-0.3459"
        },
        "2003-06-05": {
            "MACD": "0.0607",
            "MACD_Signal": "0.3407",
            "MACD_Hist": "-0.2801"
        },
        "2003-06-04": {
            "MACD": "0.1661",
            "MACD_Signal": "0.4107",
            "MACD_Hist": "-0.2446"
        },
        "2003-06-03": {
            "MACD": "0.2983",
            "MACD_Signal": "0.4719",
            "MACD_Hist": "-0.1736"
        },
        "2003-06-02": {
            "MACD": "0.4466",
            "MACD_Signal": "0.5153",
            "MACD_Hist": "-0.0687"
        },
        "2003-05-30": {
            "MACD": "0.3938",
            "MACD_Signal": "0.5325",
            "MACD_Hist": "-0.1387"
        },
        "2003-05-29": {
            "MACD": "0.3987",
            "MACD_Signal": "0.5671",
            "MACD_Hist": "-0.1685"
        },
        "2003-05-28": {
            "MACD": "0.3931",
            "MACD_Signal": "0.6093",
            "MACD_Hist": "-0.2162"
        },
        "2003-05-27": {
            "MACD": "0.3787",
            "MACD_Signal": "0.6633",
            "MACD_Hist": "-0.2846"
        },
        "2003-05-23": {
            "MACD": "0.5103",
            "MACD_Signal": "0.7345",
            "MACD_Hist": "-0.2241"
        },
        "2003-05-22": {
            "MACD": "0.6086",
            "MACD_Signal": "0.7905",
            "MACD_Hist": "-0.1819"
        },
        "2003-05-21": {
            "MACD": "0.6999",
            "MACD_Signal": "0.8360",
            "MACD_Hist": "-0.1361"
        },
        "2003-05-20": {
            "MACD": "0.8305",
            "MACD_Signal": "0.8700",
            "MACD_Hist": "-0.0395"
        },
        "2003-05-19": {
            "MACD": "0.9443",
            "MACD_Signal": "0.8799",
            "MACD_Hist": "0.0644"
        },
        "2003-05-16": {
            "MACD": "1.0018",
            "MACD_Signal": "0.8638",
            "MACD_Hist": "0.1381"
        },
        "2003-05-15": {
            "MACD": "0.9791",
            "MACD_Signal": "0.8292",
            "MACD_Hist": "0.1499"
        },
        "2003-05-14": {
            "MACD": "0.9445",
            "MACD_Signal": "0.7918",
            "MACD_Hist": "0.1527"
        },
        "2003-05-13": {
            "MACD": "0.8614",
            "MACD_Signal": "0.7536",
            "MACD_Hist": "0.1078"
        },
        "2003-05-12": {
            "MACD": "0.8042",
            "MACD_Signal": "0.7266",
            "MACD_Hist": "0.0776"
        },
        "2003-05-09": {
            "MACD": "0.7814",
            "MACD_Signal": "0.7072",
            "MACD_Hist": "0.0741"
        },
        "2003-05-08": {
            "MACD": "0.7736",
            "MACD_Signal": "0.6887",
            "MACD_Hist": "0.0849"
        },
        "2003-05-07": {
            "MACD": "0.7792",
            "MACD_Signal": "0.6675",
            "MACD_Hist": "0.1117"
        },
        "2003-05-06": {
            "MACD": "0.7457",
            "MACD_Signal": "0.6396",
            "MACD_Hist": "0.1062"
        },
        "2003-05-05": {
            "MACD": "0.7329",
            "MACD_Signal": "0.6130",
            "MACD_Hist": "0.1199"
        },
        "2003-05-02": {
            "MACD": "0.6606",
            "MACD_Signal": "0.5831",
            "MACD_Hist": "0.0776"
        },
        "2003-05-01": {
            "MACD": "0.6969",
            "MACD_Signal": "0.5637",
            "MACD_Hist": "0.1333"
        },
        "2003-04-30": {
            "MACD": "0.6905",
            "MACD_Signal": "0.5303",
            "MACD_Hist": "0.1601"
        },
        "2003-04-29": {
            "MACD": "0.6541",
            "MACD_Signal": "0.4903",
            "MACD_Hist": "0.1637"
        },
        "2003-04-28": {
            "MACD": "0.6142",
            "MACD_Signal": "0.4494",
            "MACD_Hist": "0.1648"
        },
        "2003-04-25": {
            "MACD": "0.6191",
            "MACD_Signal": "0.4082",
            "MACD_Hist": "0.2109"
        },
        "2003-04-24": {
            "MACD": "0.5581",
            "MACD_Signal": "0.3555",
            "MACD_Hist": "0.2027"
        },
        "2003-04-23": {
            "MACD": "0.5003",
            "MACD_Signal": "0.3048",
            "MACD_Hist": "0.1955"
        },
        "2003-04-22": {
            "MACD": "0.3896",
            "MACD_Signal": "0.2559",
            "MACD_Hist": "0.1337"
        },
        "2003-04-21": {
            "MACD": "0.3371",
            "MACD_Signal": "0.2225",
            "MACD_Hist": "0.1147"
        },
        "2003-04-17": {
            "MACD": "0.2130",
            "MACD_Signal": "0.1938",
            "MACD_Hist": "0.0192"
        },
        "2003-04-16": {
            "MACD": "0.1775",
            "MACD_Signal": "0.1890",
            "MACD_Hist": "-0.0115"
        },
        "2003-04-15": {
            "MACD": "0.0548",
            "MACD_Signal": "0.1919",
            "MACD_Hist": "-0.1371"
        },
        "2003-04-14": {
            "MACD": "0.0637",
            "MACD_Signal": "0.2262",
            "MACD_Hist": "-0.1625"
        },
        "2003-04-11": {
            "MACD": "0.1530",
            "MACD_Signal": "0.2668",
            "MACD_Hist": "-0.1139"
        },
        "2003-04-10": {
            "MACD": "0.1843",
            "MACD_Signal": "0.2953",
            "MACD_Hist": "-0.1110"
        },
        "2003-04-09": {
            "MACD": "0.2719",
            "MACD_Signal": "0.3230",
            "MACD_Hist": "-0.0512"
        },
        "2003-04-08": {
            "MACD": "0.3495",
            "MACD_Signal": "0.3358",
            "MACD_Hist": "0.0137"
        },
        "2003-04-07": {
            "MACD": "0.3973",
            "MACD_Signal": "0.3324",
            "MACD_Hist": "0.0649"
        },
        "2003-04-04": {
            "MACD": "0.3531",
            "MACD_Signal": "0.3162",
            "MACD_Hist": "0.0369"
        },
        "2003-04-03": {
            "MACD": "0.3041",
            "MACD_Signal": "0.3070",
            "MACD_Hist": "-0.0028"
        },
        "2003-04-02": {
            "MACD": "0.2386",
            "MACD_Signal": "0.3077",
            "MACD_Hist": "-0.0690"
        },
        "2003-04-01": {
            "MACD": "0.2732",
            "MACD_Signal": "0.3249",
            "MACD_Hist": "-0.0517"
        },
        "2003-03-31": {
            "MACD": "0.3836",
            "MACD_Signal": "0.3379",
            "MACD_Hist": "0.0458"
        },
        "2003-03-28": {
            "MACD": "0.4808",
            "MACD_Signal": "0.3264",
            "MACD_Hist": "0.1544"
        },
        "2003-03-27": {
            "MACD": "0.5080",
            "MACD_Signal": "0.2878",
            "MACD_Hist": "0.2202"
        },
        "2003-03-26": {
            "MACD": "0.5503",
            "MACD_Signal": "0.2328",
            "MACD_Hist": "0.3176"
        },
        "2003-03-25": {
            "MACD": "0.4833",
            "MACD_Signal": "0.1534",
            "MACD_Hist": "0.3299"
        },
        "2003-03-24": {
            "MACD": "0.4410",
            "MACD_Signal": "0.0709",
            "MACD_Hist": "0.3701"
        },
        "2003-03-21": {
            "MACD": "0.3575",
            "MACD_Signal": "-0.0216",
            "MACD_Hist": "0.3791"
        },
        "2003-03-20": {
            "MACD": "0.2306",
            "MACD_Signal": "-0.1164",
            "MACD_Hist": "0.3470"
        },
        "2003-03-19": {
            "MACD": "0.1180",
            "MACD_Signal": "-0.2031",
            "MACD_Hist": "0.3212"
        },
        "2003-03-18": {
            "MACD": "-0.0465",
            "MACD_Signal": "-0.2834",
            "MACD_Hist": "0.2370"
        },
        "2003-03-17": {
            "MACD": "-0.2743",
            "MACD_Signal": "-0.3427",
            "MACD_Hist": "0.0684"
        },
        "2003-03-14": {
            "MACD": "-0.3371",
            "MACD_Signal": "-0.3598",
            "MACD_Hist": "0.0227"
        },
        "2003-03-13": {
            "MACD": "-0.4349",
            "MACD_Signal": "-0.3654",
            "MACD_Hist": "-0.0694"
        },
        "2003-03-12": {
            "MACD": "-0.4298",
            "MACD_Signal": "-0.3481",
            "MACD_Hist": "-0.0817"
        },
        "2003-03-11": {
            "MACD": "-0.3798",
            "MACD_Signal": "-0.3277",
            "MACD_Hist": "-0.0522"
        },
        "2003-03-10": {
            "MACD": "-0.3392",
            "MACD_Signal": "-0.3146",
            "MACD_Hist": "-0.0246"
        },
        "2003-03-07": {
            "MACD": "-0.3644",
            "MACD_Signal": "-0.3085",
            "MACD_Hist": "-0.0559"
        },
        "2003-03-06": {
            "MACD": "-0.3037",
            "MACD_Signal": "-0.2945",
            "MACD_Hist": "-0.0092"
        },
        "2003-03-05": {
            "MACD": "-0.2867",
            "MACD_Signal": "-0.2922",
            "MACD_Hist": "0.0055"
        },
        "2003-03-04": {
            "MACD": "-0.2457",
            "MACD_Signal": "-0.2936",
            "MACD_Hist": "0.0479"
        },
        "2003-03-03": {
            "MACD": "-0.2351",
            "MACD_Signal": "-0.3056",
            "MACD_Hist": "0.0705"
        },
        "2003-02-28": {
            "MACD": "-0.2834",
            "MACD_Signal": "-0.3232",
            "MACD_Hist": "0.0398"
        },
        "2003-02-27": {
            "MACD": "-0.2455",
            "MACD_Signal": "-0.3331",
            "MACD_Hist": "0.0877"
        },
        "2003-02-26": {
            "MACD": "-0.2387",
            "MACD_Signal": "-0.3550",
            "MACD_Hist": "0.1164"
        },
        "2003-02-25": {
            "MACD": "-0.2542",
            "MACD_Signal": "-0.3841",
            "MACD_Hist": "0.1299"
        },
        "2003-02-24": {
            "MACD": "-0.2427",
            "MACD_Signal": "-0.4166",
            "MACD_Hist": "0.1739"
        },
        "2003-02-21": {
            "MACD": "-0.3149",
            "MACD_Signal": "-0.4601",
            "MACD_Hist": "0.1451"
        },
        "2003-02-20": {
            "MACD": "-0.3920",
            "MACD_Signal": "-0.4964",
            "MACD_Hist": "0.1044"
        },
        "2003-02-19": {
            "MACD": "-0.4886",
            "MACD_Signal": "-0.5225",
            "MACD_Hist": "0.0338"
        },
        "2003-02-18": {
            "MACD": "-0.5803",
            "MACD_Signal": "-0.5309",
            "MACD_Hist": "-0.0494"
        },
        "2003-02-14": {
            "MACD": "-0.6356",
            "MACD_Signal": "-0.5186",
            "MACD_Hist": "-0.1170"
        },
        "2003-02-13": {
            "MACD": "-0.6155",
            "MACD_Signal": "-0.4893",
            "MACD_Hist": "-0.1262"
        },
        "2003-02-12": {
            "MACD": "-0.5658",
            "MACD_Signal": "-0.4578",
            "MACD_Hist": "-0.1081"
        },
        "2003-02-11": {
            "MACD": "-0.5646",
            "MACD_Signal": "-0.4307",
            "MACD_Hist": "-0.1338"
        },
        "2003-02-10": {
            "MACD": "-0.5949",
            "MACD_Signal": "-0.3973",
            "MACD_Hist": "-0.1976"
        },
        "2003-02-07": {
            "MACD": "-0.5647",
            "MACD_Signal": "-0.3479",
            "MACD_Hist": "-0.2168"
        },
        "2003-02-06": {
            "MACD": "-0.5617",
            "MACD_Signal": "-0.2937",
            "MACD_Hist": "-0.2680"
        },
        "2003-02-05": {
            "MACD": "-0.5064",
            "MACD_Signal": "-0.2267",
            "MACD_Hist": "-0.2797"
        },
        "2003-02-04": {
            "MACD": "-0.4581",
            "MACD_Signal": "-0.1568",
            "MACD_Hist": "-0.3014"
        },
        "2003-02-03": {
            "MACD": "-0.4064",
            "MACD_Signal": "-0.0814",
            "MACD_Hist": "-0.3250"
        },
        "2003-01-31": {
            "MACD": "-0.3354",
            "MACD_Signal": "-0.0002",
            "MACD_Hist": "-0.3353"
        },
        "2003-01-30": {
            "MACD": "-0.2149",
            "MACD_Signal": "0.0836",
            "MACD_Hist": "-0.2986"
        },
        "2003-01-29": {
            "MACD": "-0.2385",
            "MACD_Signal": "0.1583",
            "MACD_Hist": "-0.3968"
        },
        "2003-01-28": {
            "MACD": "-0.1749",
            "MACD_Signal": "0.2575",
            "MACD_Hist": "-0.4324"
        },
        "2003-01-27": {
            "MACD": "-0.0410",
            "MACD_Signal": "0.3656",
            "MACD_Hist": "-0.4065"
        },
        "2003-01-24": {
            "MACD": "0.1561",
            "MACD_Signal": "0.4672",
            "MACD_Hist": "-0.3111"
        },
        "2003-01-23": {
            "MACD": "0.2745",
            "MACD_Signal": "0.5450",
            "MACD_Hist": "-0.2705"
        },
        "2003-01-22": {
            "MACD": "0.4442",
            "MACD_Signal": "0.6126",
            "MACD_Hist": "-0.1684"
        },
        "2003-01-21": {
            "MACD": "0.6618",
            "MACD_Signal": "0.6547",
            "MACD_Hist": "0.0071"
        },
        "2003-01-17": {
            "MACD": "0.8648",
            "MACD_Signal": "0.6529",
            "MACD_Hist": "0.2119"
        },
        "2003-01-16": {
            "MACD": "0.9890",
            "MACD_Signal": "0.5999",
            "MACD_Hist": "0.3890"
        },
        "2003-01-15": {
            "MACD": "0.9495",
            "MACD_Signal": "0.5027",
            "MACD_Hist": "0.4469"
        },
        "2003-01-14": {
            "MACD": "0.8262",
            "MACD_Signal": "0.3910",
            "MACD_Hist": "0.4352"
        },
        "2003-01-13": {
            "MACD": "0.7245",
            "MACD_Signal": "0.2821",
            "MACD_Hist": "0.4423"
        },
        "2003-01-10": {
            "MACD": "0.5299",
            "MACD_Signal": "0.1716",
            "MACD_Hist": "0.3583"
        },
        "2003-01-09": {
            "MACD": "0.3972",
            "MACD_Signal": "0.0820",
            "MACD_Hist": "0.3153"
        },
        "2003-01-08": {
            "MACD": "0.2773",
            "MACD_Signal": "0.0032",
            "MACD_Hist": "0.2741"
        },
        "2003-01-07": {
            "MACD": "0.0800",
            "MACD_Signal": "-0.0654",
            "MACD_Hist": "0.1454"
        },
        "2003-01-06": {
            "MACD": "-0.0927",
            "MACD_Signal": "-0.1017",
            "MACD_Hist": "0.0090"
        },
        "2003-01-03": {
            "MACD": "-0.2090",
            "MACD_Signal": "-0.1040",
            "MACD_Hist": "-0.1050"
        },
        "2003-01-02": {
            "MACD": "-0.2942",
            "MACD_Signal": "-0.0777",
            "MACD_Hist": "-0.2164"
        },
        "2002-12-31": {
            "MACD": "-0.3034",
            "MACD_Signal": "-0.0236",
            "MACD_Hist": "-0.2798"
        },
        "2002-12-30": {
            "MACD": "-0.2255",
            "MACD_Signal": "0.0463",
            "MACD_Hist": "-0.2718"
        },
        "2002-12-27": {
            "MACD": "-0.1178",
            "MACD_Signal": "0.1143",
            "MACD_Hist": "-0.2320"
        },
        "2002-12-26": {
            "MACD": "-0.0538",
            "MACD_Signal": "0.1723",
            "MACD_Hist": "-0.2261"
        },
        "2002-12-24": {
            "MACD": "-0.0370",
            "MACD_Signal": "0.2288",
            "MACD_Hist": "-0.2658"
        },
        "2002-12-23": {
            "MACD": "-0.0346",
            "MACD_Signal": "0.2953",
            "MACD_Hist": "-0.3299"
        },
        "2002-12-20": {
            "MACD": "-0.0085",
            "MACD_Signal": "0.3777",
            "MACD_Hist": "-0.3862"
        },
        "2002-12-19": {
            "MACD": "0.0425",
            "MACD_Signal": "0.4743",
            "MACD_Hist": "-0.4318"
        },
        "2002-12-18": {
            "MACD": "0.1471",
            "MACD_Signal": "0.5822",
            "MACD_Hist": "-0.4351"
        },
        "2002-12-17": {
            "MACD": "0.2459",
            "MACD_Signal": "0.6910",
            "MACD_Hist": "-0.4451"
        },
        "2002-12-16": {
            "MACD": "0.3007",
            "MACD_Signal": "0.8023",
            "MACD_Hist": "-0.5016"
        },
        "2002-12-13": {
            "MACD": "0.4164",
            "MACD_Signal": "0.9277",
            "MACD_Hist": "-0.5113"
        },
        "2002-12-12": {
            "MACD": "0.5755",
            "MACD_Signal": "1.0555",
            "MACD_Hist": "-0.4800"
        },
        "2002-12-11": {
            "MACD": "0.6700",
            "MACD_Signal": "1.1755",
            "MACD_Hist": "-0.5055"
        },
        "2002-12-10": {
            "MACD": "0.8035",
            "MACD_Signal": "1.3019",
            "MACD_Hist": "-0.4984"
        },
        "2002-12-09": {
            "MACD": "1.0724",
            "MACD_Signal": "1.4265",
            "MACD_Hist": "-0.3541"
        },
        "2002-12-06": {
            "MACD": "1.2798",
            "MACD_Signal": "1.5150",
            "MACD_Hist": "-0.2353"
        },
        "2002-12-05": {
            "MACD": "1.5007",
            "MACD_Signal": "1.5739",
            "MACD_Hist": "-0.0731"
        },
        "2002-12-04": {
            "MACD": "1.5904",
            "MACD_Signal": "1.5921",
            "MACD_Hist": "-0.0017"
        },
        "2002-12-03": {
            "MACD": "1.7565",
            "MACD_Signal": "1.5926",
            "MACD_Hist": "0.1640"
        },
        "2002-12-02": {
            "MACD": "1.7770",
            "MACD_Signal": "1.5516",
            "MACD_Hist": "0.2254"
        },
        "2002-11-29": {
            "MACD": "1.6829",
            "MACD_Signal": "1.4952",
            "MACD_Hist": "0.1877"
        },
        "2002-11-27": {
            "MACD": "1.5831",
            "MACD_Signal": "1.4483",
            "MACD_Hist": "0.1348"
        },
        "2002-11-26": {
            "MACD": "1.5234",
            "MACD_Signal": "1.4146",
            "MACD_Hist": "0.1088"
        },
        "2002-11-25": {
            "MACD": "1.4124",
            "MACD_Signal": "1.3874",
            "MACD_Hist": "0.0250"
        },
        "2002-11-22": {
            "MACD": "1.3265",
            "MACD_Signal": "1.3811",
            "MACD_Hist": "-0.0546"
        },
        "2002-11-21": {
            "MACD": "1.2317",
            "MACD_Signal": "1.3948",
            "MACD_Hist": "-0.1631"
        },
        "2002-11-20": {
            "MACD": "1.1880",
            "MACD_Signal": "1.4356",
            "MACD_Hist": "-0.2476"
        },
        "2002-11-19": {
            "MACD": "1.3205",
            "MACD_Signal": "1.4975",
            "MACD_Hist": "-0.1769"
        },
        "2002-11-18": {
            "MACD": "1.4559",
            "MACD_Signal": "1.5417",
            "MACD_Hist": "-0.0858"
        },
        "2002-11-15": {
            "MACD": "1.4792",
            "MACD_Signal": "1.5631",
            "MACD_Hist": "-0.0839"
        },
        "2002-11-14": {
            "MACD": "1.5085",
            "MACD_Signal": "1.5841",
            "MACD_Hist": "-0.0756"
        },
        "2002-11-13": {
            "MACD": "1.5239",
            "MACD_Signal": "1.6030",
            "MACD_Hist": "-0.0791"
        },
        "2002-11-12": {
            "MACD": "1.5656",
            "MACD_Signal": "1.6228",
            "MACD_Hist": "-0.0572"
        },
        "2002-11-11": {
            "MACD": "1.6963",
            "MACD_Signal": "1.6371",
            "MACD_Hist": "0.0592"
        },
        "2002-11-08": {
            "MACD": "1.8339",
            "MACD_Signal": "1.6223",
            "MACD_Hist": "0.2116"
        },
        "2002-11-07": {
            "MACD": "1.9372",
            "MACD_Signal": "1.5694",
            "MACD_Hist": "0.3678"
        },
        "2002-11-06": {
            "MACD": "1.9657",
            "MACD_Signal": "1.4774",
            "MACD_Hist": "0.4883"
        },
        "2002-11-05": {
            "MACD": "1.9334",
            "MACD_Signal": "1.3554",
            "MACD_Hist": "0.5780"
        },
        "2002-11-04": {
            "MACD": "1.8239",
            "MACD_Signal": "1.2109",
            "MACD_Hist": "0.6130"
        },
        "2002-11-01": {
            "MACD": "1.6456",
            "MACD_Signal": "1.0576",
            "MACD_Hist": "0.5880"
        },
        "2002-10-31": {
            "MACD": "1.5487",
            "MACD_Signal": "0.9106",
            "MACD_Hist": "0.6381"
        },
        "2002-10-30": {
            "MACD": "1.4141",
            "MACD_Signal": "0.7511",
            "MACD_Hist": "0.6630"
        },
        "2002-10-29": {
            "MACD": "1.3052",
            "MACD_Signal": "0.5854",
            "MACD_Hist": "0.7199"
        },
        "2002-10-28": {
            "MACD": "1.1693",
            "MACD_Signal": "0.4054",
            "MACD_Hist": "0.7639"
        },
        "2002-10-25": {
            "MACD": "1.0495",
            "MACD_Signal": "0.2144",
            "MACD_Hist": "0.8351"
        },
        "2002-10-24": {
            "MACD": "1.0139",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "1.0082"
        },
        "2002-10-23": {
            "MACD": "0.8035",
            "MACD_Signal": "-0.2464",
            "MACD_Hist": "1.0499"
        },
        "2002-10-22": {
            "MACD": "0.5784",
            "MACD_Signal": "-0.5089",
            "MACD_Hist": "1.0872"
        },
        "2002-10-21": {
            "MACD": "0.2776",
            "MACD_Signal": "-0.7807",
            "MACD_Hist": "1.0583"
        },
        "2002-10-18": {
            "MACD": "-0.0678",
            "MACD_Signal": "-1.0453",
            "MACD_Hist": "0.9774"
        },
        "2002-10-17": {
            "MACD": "-0.4116",
            "MACD_Signal": "-1.2896",
            "MACD_Hist": "0.8780"
        },
        "2002-10-16": {
            "MACD": "-0.8979",
            "MACD_Signal": "-1.5091",
            "MACD_Hist": "0.6112"
        },
        "2002-10-15": {
            "MACD": "-1.1952",
            "MACD_Signal": "-1.6619",
            "MACD_Hist": "0.4667"
        },
        "2002-10-14": {
            "MACD": "-1.6149",
            "MACD_Signal": "-1.7786",
            "MACD_Hist": "0.1637"
        },
        "2002-10-11": {
            "MACD": "-1.8163",
            "MACD_Signal": "-1.8195",
            "MACD_Hist": "0.0032"
        },
        "2002-10-10": {
            "MACD": "-2.0700",
            "MACD_Signal": "-1.8203",
            "MACD_Hist": "-0.2496"
        },
        "2002-10-09": {
            "MACD": "-1.9957",
            "MACD_Signal": "-1.7579",
            "MACD_Hist": "-0.2378"
        },
        "2002-10-08": {
            "MACD": "-1.9420",
            "MACD_Signal": "-1.6985",
            "MACD_Hist": "-0.2435"
        },
        "2002-10-07": {
            "MACD": "-1.9317",
            "MACD_Signal": "-1.6376",
            "MACD_Hist": "-0.2942"
        },
        "2002-10-04": {
            "MACD": "-1.8315",
            "MACD_Signal": "-1.5640",
            "MACD_Hist": "-0.2675"
        },
        "2002-10-03": {
            "MACD": "-1.8221",
            "MACD_Signal": "-1.4972",
            "MACD_Hist": "-0.3249"
        },
        "2002-10-02": {
            "MACD": "-1.8236",
            "MACD_Signal": "-1.4159",
            "MACD_Hist": "-0.4077"
        },
        "2002-10-01": {
            "MACD": "-1.8431",
            "MACD_Signal": "-1.3140",
            "MACD_Hist": "-0.5290"
        },
        "2002-09-30": {
            "MACD": "-1.7420",
            "MACD_Signal": "-1.1818",
            "MACD_Hist": "-0.5602"
        },
        "2002-09-27": {
            "MACD": "-1.6052",
            "MACD_Signal": "-1.0417",
            "MACD_Hist": "-0.5635"
        },
        "2002-09-26": {
            "MACD": "-1.5013",
            "MACD_Signal": "-0.9008",
            "MACD_Hist": "-0.6004"
        },
        "2002-09-25": {
            "MACD": "-1.4855",
            "MACD_Signal": "-0.7507",
            "MACD_Hist": "-0.7347"
        },
        "2002-09-24": {
            "MACD": "-1.2935",
            "MACD_Signal": "-0.5671",
            "MACD_Hist": "-0.7265"
        },
        "2002-09-23": {
            "MACD": "-1.0238",
            "MACD_Signal": "-0.3854",
            "MACD_Hist": "-0.6383"
        },
        "2002-09-20": {
            "MACD": "-0.7982",
            "MACD_Signal": "-0.2258",
            "MACD_Hist": "-0.5723"
        },
        "2002-09-19": {
            "MACD": "-0.5812",
            "MACD_Signal": "-0.0828",
            "MACD_Hist": "-0.4984"
        },
        "2002-09-18": {
            "MACD": "-0.2658",
            "MACD_Signal": "0.0418",
            "MACD_Hist": "-0.3076"
        },
        "2002-09-17": {
            "MACD": "-0.1521",
            "MACD_Signal": "0.1187",
            "MACD_Hist": "-0.2708"
        },
        "2002-09-16": {
            "MACD": "-0.1224",
            "MACD_Signal": "0.1864",
            "MACD_Hist": "-0.3089"
        },
        "2002-09-13": {
            "MACD": "-0.0327",
            "MACD_Signal": "0.2637",
            "MACD_Hist": "-0.2964"
        },
        "2002-09-12": {
            "MACD": "0.1072",
            "MACD_Signal": "0.3378",
            "MACD_Hist": "-0.2305"
        },
        "2002-09-11": {
            "MACD": "0.1567",
            "MACD_Signal": "0.3954",
            "MACD_Hist": "-0.2387"
        },
        "2002-09-10": {
            "MACD": "0.0999",
            "MACD_Signal": "0.4551",
            "MACD_Hist": "-0.3551"
        },
        "2002-09-09": {
            "MACD": "0.1161",
            "MACD_Signal": "0.5438",
            "MACD_Hist": "-0.4277"
        },
        "2002-09-06": {
            "MACD": "0.2427",
            "MACD_Signal": "0.6508",
            "MACD_Hist": "-0.4080"
        },
        "2002-09-05": {
            "MACD": "0.3357",
            "MACD_Signal": "0.7528",
            "MACD_Hist": "-0.4170"
        },
        "2002-09-04": {
            "MACD": "0.5001",
            "MACD_Signal": "0.8570",
            "MACD_Hist": "-0.3569"
        },
        "2002-09-03": {
            "MACD": "0.7221",
            "MACD_Signal": "0.9462",
            "MACD_Hist": "-0.2241"
        },
        "2002-08-30": {
            "MACD": "0.9024",
            "MACD_Signal": "1.0023",
            "MACD_Hist": "-0.0999"
        },
        "2002-08-29": {
            "MACD": "1.0518",
            "MACD_Signal": "1.0273",
            "MACD_Hist": "0.0245"
        },
        "2002-08-28": {
            "MACD": "1.2247",
            "MACD_Signal": "1.0211",
            "MACD_Hist": "0.2036"
        },
        "2002-08-27": {
            "MACD": "1.4075",
            "MACD_Signal": "0.9702",
            "MACD_Hist": "0.4373"
        },
        "2002-08-26": {
            "MACD": "1.4002",
            "MACD_Signal": "0.8609",
            "MACD_Hist": "0.5393"
        },
        "2002-08-23": {
            "MACD": "1.3705",
            "MACD_Signal": "0.7261",
            "MACD_Hist": "0.6444"
        },
        "2002-08-22": {
            "MACD": "1.2726",
            "MACD_Signal": "0.5650",
            "MACD_Hist": "0.7076"
        },
        "2002-08-21": {
            "MACD": "1.1416",
            "MACD_Signal": "0.3881",
            "MACD_Hist": "0.7535"
        },
        "2002-08-20": {
            "MACD": "0.9103",
            "MACD_Signal": "0.1997",
            "MACD_Hist": "0.7106"
        },
        "2002-08-19": {
            "MACD": "0.6189",
            "MACD_Signal": "0.0220",
            "MACD_Hist": "0.5968"
        },
        "2002-08-16": {
            "MACD": "0.3485",
            "MACD_Signal": "-0.1272",
            "MACD_Hist": "0.4757"
        },
        "2002-08-15": {
            "MACD": "0.1409",
            "MACD_Signal": "-0.2461",
            "MACD_Hist": "0.3870"
        },
        "2002-08-14": {
            "MACD": "-0.0709",
            "MACD_Signal": "-0.3429",
            "MACD_Hist": "0.2719"
        },
        "2002-08-13": {
            "MACD": "-0.1677",
            "MACD_Signal": "-0.4108",
            "MACD_Hist": "0.2432"
        },
        "2002-08-12": {
            "MACD": "-0.2687",
            "MACD_Signal": "-0.4716",
            "MACD_Hist": "0.2029"
        },
        "2002-08-09": {
            "MACD": "-0.3687",
            "MACD_Signal": "-0.5224",
            "MACD_Hist": "0.1537"
        },
        "2002-08-08": {
            "MACD": "-0.4689",
            "MACD_Signal": "-0.5608",
            "MACD_Hist": "0.0919"
        },
        "2002-08-07": {
            "MACD": "-0.5194",
            "MACD_Signal": "-0.5838",
            "MACD_Hist": "0.0643"
        },
        "2002-08-06": {
            "MACD": "-0.5664",
            "MACD_Signal": "-0.5998",
            "MACD_Hist": "0.0335"
        },
        "2002-08-05": {
            "MACD": "-0.5107",
            "MACD_Signal": "-0.6082",
            "MACD_Hist": "0.0975"
        },
        "2002-08-02": {
            "MACD": "-0.4791",
            "MACD_Signal": "-0.6326",
            "MACD_Hist": "0.1535"
        },
        "2002-08-01": {
            "MACD": "-0.4453",
            "MACD_Signal": "-0.6710",
            "MACD_Hist": "0.2256"
        },
        "2002-07-31": {
            "MACD": "-0.5051",
            "MACD_Signal": "-0.7274",
            "MACD_Hist": "0.2222"
        },
        "2002-07-30": {
            "MACD": "-0.5916",
            "MACD_Signal": "-0.7829",
            "MACD_Hist": "0.1913"
        },
        "2002-07-29": {
            "MACD": "-0.6809",
            "MACD_Signal": "-0.8308",
            "MACD_Hist": "0.1499"
        },
        "2002-07-26": {
            "MACD": "-0.7784",
            "MACD_Signal": "-0.8682",
            "MACD_Hist": "0.0899"
        },
        "2002-07-25": {
            "MACD": "-0.8106",
            "MACD_Signal": "-0.8907",
            "MACD_Hist": "0.0801"
        },
        "2002-07-24": {
            "MACD": "-0.8475",
            "MACD_Signal": "-0.9107",
            "MACD_Hist": "0.0632"
        },
        "2002-07-23": {
            "MACD": "-0.7374",
            "MACD_Signal": "-0.9265",
            "MACD_Hist": "0.1891"
        },
        "2002-07-22": {
            "MACD": "-0.6985",
            "MACD_Signal": "-0.9738",
            "MACD_Hist": "0.2753"
        },
        "2002-07-19": {
            "MACD": "-0.7886",
            "MACD_Signal": "-1.0426",
            "MACD_Hist": "0.2541"
        },
        "2002-07-18": {
            "MACD": "-0.8775",
            "MACD_Signal": "-1.1061",
            "MACD_Hist": "0.2286"
        },
        "2002-07-17": {
            "MACD": "-0.9553",
            "MACD_Signal": "-1.1633",
            "MACD_Hist": "0.2080"
        },
        "2002-07-16": {
            "MACD": "-1.0657",
            "MACD_Signal": "-1.2153",
            "MACD_Hist": "0.1496"
        },
        "2002-07-15": {
            "MACD": "-1.1167",
            "MACD_Signal": "-1.2527",
            "MACD_Hist": "0.1360"
        },
        "2002-07-12": {
            "MACD": "-1.1101",
            "MACD_Signal": "-1.2867",
            "MACD_Hist": "0.1766"
        },
        "2002-07-11": {
            "MACD": "-1.1654",
            "MACD_Signal": "-1.3308",
            "MACD_Hist": "0.1654"
        },
        "2002-07-10": {
            "MACD": "-1.1192",
            "MACD_Signal": "-1.3722",
            "MACD_Hist": "0.2529"
        },
        "2002-07-09": {
            "MACD": "-1.1738",
            "MACD_Signal": "-1.4354",
            "MACD_Hist": "0.2616"
        },
        "2002-07-08": {
            "MACD": "-1.2664",
            "MACD_Signal": "-1.5008",
            "MACD_Hist": "0.2344"
        },
        "2002-07-05": {
            "MACD": "-1.4460",
            "MACD_Signal": "-1.5594",
            "MACD_Hist": "0.1134"
        },
        "2002-07-03": {
            "MACD": "-1.6268",
            "MACD_Signal": "-1.5877",
            "MACD_Hist": "-0.0391"
        },
        "2002-07-02": {
            "MACD": "-1.6091",
            "MACD_Signal": "-1.5780",
            "MACD_Hist": "-0.0311"
        },
        "2002-07-01": {
            "MACD": "-1.5581",
            "MACD_Signal": "-1.5702",
            "MACD_Hist": "0.0121"
        },
        "2002-06-28": {
            "MACD": "-1.6782",
            "MACD_Signal": "-1.5732",
            "MACD_Hist": "-0.1050"
        },
        "2002-06-27": {
            "MACD": "-1.7740",
            "MACD_Signal": "-1.5469",
            "MACD_Hist": "-0.2271"
        },
        "2002-06-26": {
            "MACD": "-1.8631",
            "MACD_Signal": "-1.4902",
            "MACD_Hist": "-0.3729"
        },
        "2002-06-25": {
            "MACD": "-1.6949",
            "MACD_Signal": "-1.3969",
            "MACD_Hist": "-0.2979"
        },
        "2002-06-24": {
            "MACD": "-1.6654",
            "MACD_Signal": "-1.3225",
            "MACD_Hist": "-0.3429"
        },
        "2002-06-21": {
            "MACD": "-1.4511",
            "MACD_Signal": "-1.2367",
            "MACD_Hist": "-0.2144"
        },
        "2002-06-20": {
            "MACD": "-1.2939",
            "MACD_Signal": "-1.1831",
            "MACD_Hist": "-0.1108"
        },
        "2002-06-19": {
            "MACD": "-1.2742",
            "MACD_Signal": "-1.1554",
            "MACD_Hist": "-0.1188"
        },
        "2002-06-18": {
            "MACD": "-1.2406",
            "MACD_Signal": "-1.1257",
            "MACD_Hist": "-0.1148"
        },
        "2002-06-17": {
            "MACD": "-1.2495",
            "MACD_Signal": "-1.0970",
            "MACD_Hist": "-0.1524"
        },
        "2002-06-14": {
            "MACD": "-1.2716",
            "MACD_Signal": "-1.0589",
            "MACD_Hist": "-0.2127"
        },
        "2002-06-13": {
            "MACD": "-1.1825",
            "MACD_Signal": "-1.0057",
            "MACD_Hist": "-0.1767"
        },
        "2002-06-12": {
            "MACD": "-1.1139",
            "MACD_Signal": "-0.9615",
            "MACD_Hist": "-0.1524"
        },
        "2002-06-11": {
            "MACD": "-1.0078",
            "MACD_Signal": "-0.9235",
            "MACD_Hist": "-0.0843"
        },
        "2002-06-10": {
            "MACD": "-0.9799",
            "MACD_Signal": "-0.9024",
            "MACD_Hist": "-0.0776"
        },
        "2002-06-07": {
            "MACD": "-0.9252",
            "MACD_Signal": "-0.8830",
            "MACD_Hist": "-0.0422"
        },
        "2002-06-06": {
            "MACD": "-0.8783",
            "MACD_Signal": "-0.8724",
            "MACD_Hist": "-0.0059"
        },
        "2002-06-05": {
            "MACD": "-0.9091",
            "MACD_Signal": "-0.8710",
            "MACD_Hist": "-0.0381"
        },
        "2002-06-04": {
            "MACD": "-0.8902",
            "MACD_Signal": "-0.8614",
            "MACD_Hist": "-0.0288"
        },
        "2002-06-03": {
            "MACD": "-0.7763",
            "MACD_Signal": "-0.8542",
            "MACD_Hist": "0.0780"
        },
        "2002-05-31": {
            "MACD": "-0.7513",
            "MACD_Signal": "-0.8737",
            "MACD_Hist": "0.1224"
        },
        "2002-05-30": {
            "MACD": "-0.7736",
            "MACD_Signal": "-0.9043",
            "MACD_Hist": "0.1308"
        },
        "2002-05-29": {
            "MACD": "-0.7182",
            "MACD_Signal": "-0.9370",
            "MACD_Hist": "0.2188"
        },
        "2002-05-28": {
            "MACD": "-0.6821",
            "MACD_Signal": "-0.9917",
            "MACD_Hist": "0.3096"
        },
        "2002-05-24": {
            "MACD": "-0.6910",
            "MACD_Signal": "-1.0691",
            "MACD_Hist": "0.3781"
        },
        "2002-05-23": {
            "MACD": "-0.7348",
            "MACD_Signal": "-1.1636",
            "MACD_Hist": "0.4288"
        },
        "2002-05-22": {
            "MACD": "-0.8100",
            "MACD_Signal": "-1.2708",
            "MACD_Hist": "0.4608"
        },
        "2002-05-21": {
            "MACD": "-0.8697",
            "MACD_Signal": "-1.3860",
            "MACD_Hist": "0.5164"
        },
        "2002-05-20": {
            "MACD": "-0.9656",
            "MACD_Signal": "-1.5151",
            "MACD_Hist": "0.5495"
        },
        "2002-05-17": {
            "MACD": "-1.1260",
            "MACD_Signal": "-1.6525",
            "MACD_Hist": "0.5264"
        },
        "2002-05-16": {
            "MACD": "-1.3544",
            "MACD_Signal": "-1.7841",
            "MACD_Hist": "0.4297"
        },
        "2002-05-15": {
            "MACD": "-1.5237",
            "MACD_Signal": "-1.8915",
            "MACD_Hist": "0.3678"
        },
        "2002-05-14": {
            "MACD": "-1.7376",
            "MACD_Signal": "-1.9834",
            "MACD_Hist": "0.2458"
        },
        "2002-05-13": {
            "MACD": "-1.9804",
            "MACD_Signal": "-2.0449",
            "MACD_Hist": "0.0645"
        },
        "2002-05-10": {
            "MACD": "-2.0492",
            "MACD_Signal": "-2.0610",
            "MACD_Hist": "0.0118"
        },
        "2002-05-09": {
            "MACD": "-2.0923",
            "MACD_Signal": "-2.0640",
            "MACD_Hist": "-0.0283"
        },
        "2002-05-08": {
            "MACD": "-2.2142",
            "MACD_Signal": "-2.0569",
            "MACD_Hist": "-0.1572"
        },
        "2002-05-07": {
            "MACD": "-2.1528",
            "MACD_Signal": "-2.0176",
            "MACD_Hist": "-0.1352"
        },
        "2002-05-06": {
            "MACD": "-1.9707",
            "MACD_Signal": "-1.9838",
            "MACD_Hist": "0.0131"
        },
        "2002-05-03": {
            "MACD": "-1.9494",
            "MACD_Signal": "-1.9871",
            "MACD_Hist": "0.0377"
        },
        "2002-05-02": {
            "MACD": "-1.9637",
            "MACD_Signal": "-1.9965",
            "MACD_Hist": "0.0329"
        },
        "2002-05-01": {
            "MACD": "-1.9857",
            "MACD_Signal": "-2.0047",
            "MACD_Hist": "0.0190"
        },
        "2002-04-30": {
            "MACD": "-1.9900",
            "MACD_Signal": "-2.0095",
            "MACD_Hist": "0.0195"
        },
        "2002-04-29": {
            "MACD": "-1.9695",
            "MACD_Signal": "-2.0144",
            "MACD_Hist": "0.0449"
        },
        "2002-04-26": {
            "MACD": "-1.9545",
            "MACD_Signal": "-2.0256",
            "MACD_Hist": "0.0711"
        },
        "2002-04-25": {
            "MACD": "-2.0062",
            "MACD_Signal": "-2.0434",
            "MACD_Hist": "0.0372"
        },
        "2002-04-24": {
            "MACD": "-2.0106",
            "MACD_Signal": "-2.0527",
            "MACD_Hist": "0.0421"
        },
        "2002-04-23": {
            "MACD": "-2.0941",
            "MACD_Signal": "-2.0632",
            "MACD_Hist": "-0.0309"
        },
        "2002-04-22": {
            "MACD": "-2.1778",
            "MACD_Signal": "-2.0555",
            "MACD_Hist": "-0.1222"
        },
        "2002-04-19": {
            "MACD": "-2.2827",
            "MACD_Signal": "-2.0250",
            "MACD_Hist": "-0.2578"
        },
        "2002-04-18": {
            "MACD": "-2.4309",
            "MACD_Signal": "-1.9605",
            "MACD_Hist": "-0.4704"
        },
        "2002-04-17": {
            "MACD": "-2.4386",
            "MACD_Signal": "-1.8429",
            "MACD_Hist": "-0.5957"
        },
        "2002-04-16": {
            "MACD": "-2.4169",
            "MACD_Signal": "-1.6940",
            "MACD_Hist": "-0.7229"
        },
        "2002-04-15": {
            "MACD": "-2.3192",
            "MACD_Signal": "-1.5133",
            "MACD_Hist": "-0.8060"
        },
        "2002-04-12": {
            "MACD": "-2.1683",
            "MACD_Signal": "-1.3118",
            "MACD_Hist": "-0.8565"
        },
        "2002-04-11": {
            "MACD": "-1.9969",
            "MACD_Signal": "-1.0977",
            "MACD_Hist": "-0.8992"
        },
        "2002-04-10": {
            "MACD": "-1.7735",
            "MACD_Signal": "-0.8729",
            "MACD_Hist": "-0.9006"
        },
        "2002-04-09": {
            "MACD": "-1.4826",
            "MACD_Signal": "-0.6477",
            "MACD_Hist": "-0.8348"
        },
        "2002-04-08": {
            "MACD": "-1.0921",
            "MACD_Signal": "-0.4390",
            "MACD_Hist": "-0.6531"
        },
        "2002-04-05": {
            "MACD": "-0.5281",
            "MACD_Signal": "-0.2757",
            "MACD_Hist": "-0.2523"
        },
        "2002-04-04": {
            "MACD": "-0.4654",
            "MACD_Signal": "-0.2126",
            "MACD_Hist": "-0.2528"
        },
        "2002-04-03": {
            "MACD": "-0.3349",
            "MACD_Signal": "-0.1494",
            "MACD_Hist": "-0.1855"
        },
        "2002-04-02": {
            "MACD": "-0.2352",
            "MACD_Signal": "-0.1031",
            "MACD_Hist": "-0.1321"
        },
        "2002-04-01": {
            "MACD": "-0.1344",
            "MACD_Signal": "-0.0700",
            "MACD_Hist": "-0.0644"
        },
        "2002-03-28": {
            "MACD": "-0.1035",
            "MACD_Signal": "-0.0539",
            "MACD_Hist": "-0.0496"
        },
        "2002-03-27": {
            "MACD": "-0.0402",
            "MACD_Signal": "-0.0415",
            "MACD_Hist": "0.0014"
        },
        "2002-03-26": {
            "MACD": "0.0313",
            "MACD_Signal": "-0.0419",
            "MACD_Hist": "0.0732"
        },
        "2002-03-25": {
            "MACD": "0.1311",
            "MACD_Signal": "-0.0602",
            "MACD_Hist": "0.1912"
        },
        "2002-03-22": {
            "MACD": "0.1453",
            "MACD_Signal": "-0.1080",
            "MACD_Hist": "0.2533"
        },
        "2002-03-21": {
            "MACD": "0.1265",
            "MACD_Signal": "-0.1713",
            "MACD_Hist": "0.2978"
        },
        "2002-03-20": {
            "MACD": "0.1405",
            "MACD_Signal": "-0.2458",
            "MACD_Hist": "0.3862"
        },
        "2002-03-19": {
            "MACD": "0.0965",
            "MACD_Signal": "-0.3423",
            "MACD_Hist": "0.4388"
        },
        "2002-03-18": {
            "MACD": "0.0414",
            "MACD_Signal": "-0.4520",
            "MACD_Hist": "0.4934"
        },
        "2002-03-15": {
            "MACD": "-0.0420",
            "MACD_Signal": "-0.5754",
            "MACD_Hist": "0.5334"
        },
        "2002-03-14": {
            "MACD": "-0.1203",
            "MACD_Signal": "-0.7087",
            "MACD_Hist": "0.5884"
        },
        "2002-03-13": {
            "MACD": "-0.2420",
            "MACD_Signal": "-0.8558",
            "MACD_Hist": "0.6138"
        },
        "2002-03-12": {
            "MACD": "-0.4576",
            "MACD_Signal": "-1.0093",
            "MACD_Hist": "0.5516"
        },
        "2002-03-11": {
            "MACD": "-0.5876",
            "MACD_Signal": "-1.1472",
            "MACD_Hist": "0.5596"
        },
        "2002-03-08": {
            "MACD": "-0.6866",
            "MACD_Signal": "-1.2871",
            "MACD_Hist": "0.6005"
        },
        "2002-03-07": {
            "MACD": "-0.8264",
            "MACD_Signal": "-1.4372",
            "MACD_Hist": "0.6108"
        },
        "2002-03-06": {
            "MACD": "-1.1165",
            "MACD_Signal": "-1.5899",
            "MACD_Hist": "0.4734"
        },
        "2002-03-05": {
            "MACD": "-1.3633",
            "MACD_Signal": "-1.7082",
            "MACD_Hist": "0.3450"
        },
        "2002-03-04": {
            "MACD": "-1.6136",
            "MACD_Signal": "-1.7945",
            "MACD_Hist": "0.1809"
        },
        "2002-03-01": {
            "MACD": "-1.8647",
            "MACD_Signal": "-1.8397",
            "MACD_Hist": "-0.0250"
        },
        "2002-02-28": {
            "MACD": "-1.9213",
            "MACD_Signal": "-1.8335",
            "MACD_Hist": "-0.0878"
        },
        "2002-02-27": {
            "MACD": "-1.9602",
            "MACD_Signal": "-1.8115",
            "MACD_Hist": "-0.1487"
        },
        "2002-02-26": {
            "MACD": "-1.9618",
            "MACD_Signal": "-1.7744",
            "MACD_Hist": "-0.1874"
        },
        "2002-02-25": {
            "MACD": "-1.9802",
            "MACD_Signal": "-1.7275",
            "MACD_Hist": "-0.2527"
        },
        "2002-02-22": {
            "MACD": "-1.9475",
            "MACD_Signal": "-1.6643",
            "MACD_Hist": "-0.2832"
        },
        "2002-02-21": {
            "MACD": "-1.7742",
            "MACD_Signal": "-1.5935",
            "MACD_Hist": "-0.1807"
        },
        "2002-02-20": {
            "MACD": "-1.6454",
            "MACD_Signal": "-1.5483",
            "MACD_Hist": "-0.0970"
        },
        "2002-02-19": {
            "MACD": "-1.4964",
            "MACD_Signal": "-1.5241",
            "MACD_Hist": "0.0277"
        },
        "2002-02-15": {
            "MACD": "-1.3822",
            "MACD_Signal": "-1.5310",
            "MACD_Hist": "0.1489"
        },
        "2002-02-14": {
            "MACD": "-1.3808",
            "MACD_Signal": "-1.5682",
            "MACD_Hist": "0.1874"
        },
        "2002-02-13": {
            "MACD": "-1.5683",
            "MACD_Signal": "-1.6151",
            "MACD_Hist": "0.0468"
        },
        "2002-02-12": {
            "MACD": "-1.6702",
            "MACD_Signal": "-1.6268",
            "MACD_Hist": "-0.0435"
        },
        "2002-02-11": {
            "MACD": "-1.7785",
            "MACD_Signal": "-1.6159",
            "MACD_Hist": "-0.1626"
        },
        "2002-02-08": {
            "MACD": "-1.8036",
            "MACD_Signal": "-1.5753",
            "MACD_Hist": "-0.2283"
        },
        "2002-02-07": {
            "MACD": "-1.7096",
            "MACD_Signal": "-1.5182",
            "MACD_Hist": "-0.1914"
        },
        "2002-02-06": {
            "MACD": "-1.7463",
            "MACD_Signal": "-1.4703",
            "MACD_Hist": "-0.2760"
        },
        "2002-02-05": {
            "MACD": "-1.7707",
            "MACD_Signal": "-1.4013",
            "MACD_Hist": "-0.3694"
        },
        "2002-02-04": {
            "MACD": "-1.7468",
            "MACD_Signal": "-1.3090",
            "MACD_Hist": "-0.4378"
        },
        "2002-02-01": {
            "MACD": "-1.7779",
            "MACD_Signal": "-1.1995",
            "MACD_Hist": "-0.5784"
        },
        "2002-01-31": {
            "MACD": "-1.7739",
            "MACD_Signal": "-1.0550",
            "MACD_Hist": "-0.7189"
        },
        "2002-01-30": {
            "MACD": "-1.6811",
            "MACD_Signal": "-0.8752",
            "MACD_Hist": "-0.8059"
        },
        "2002-01-29": {
            "MACD": "-1.4313",
            "MACD_Signal": "-0.6738",
            "MACD_Hist": "-0.7576"
        },
        "2002-01-28": {
            "MACD": "-1.2858",
            "MACD_Signal": "-0.4844",
            "MACD_Hist": "-0.8015"
        },
        "2002-01-25": {
            "MACD": "-1.1486",
            "MACD_Signal": "-0.2840",
            "MACD_Hist": "-0.8646"
        },
        "2002-01-24": {
            "MACD": "-0.9070",
            "MACD_Signal": "-0.0678",
            "MACD_Hist": "-0.8391"
        },
        "2002-01-23": {
            "MACD": "-0.6003",
            "MACD_Signal": "0.1419",
            "MACD_Hist": "-0.7423"
        },
        "2002-01-22": {
            "MACD": "-0.2997",
            "MACD_Signal": "0.3275",
            "MACD_Hist": "-0.6273"
        },
        "2002-01-18": {
            "MACD": "-0.0835",
            "MACD_Signal": "0.4843",
            "MACD_Hist": "-0.5678"
        },
        "2002-01-17": {
            "MACD": "0.1937",
            "MACD_Signal": "0.6263",
            "MACD_Hist": "-0.4326"
        },
        "2002-01-16": {
            "MACD": "0.2659",
            "MACD_Signal": "0.7344",
            "MACD_Hist": "-0.4686"
        },
        "2002-01-15": {
            "MACD": "0.4462",
            "MACD_Signal": "0.8516",
            "MACD_Hist": "-0.4053"
        },
        "2002-01-14": {
            "MACD": "0.6675",
            "MACD_Signal": "0.9529",
            "MACD_Hist": "-0.2854"
        },
        "2002-01-11": {
            "MACD": "0.8431",
            "MACD_Signal": "1.0242",
            "MACD_Hist": "-0.1812"
        },
        "2002-01-10": {
            "MACD": "0.9802",
            "MACD_Signal": "1.0695",
            "MACD_Hist": "-0.0893"
        },
        "2002-01-09": {
            "MACD": "1.0290",
            "MACD_Signal": "1.0919",
            "MACD_Hist": "-0.0628"
        },
        "2002-01-08": {
            "MACD": "1.0291",
            "MACD_Signal": "1.1076",
            "MACD_Hist": "-0.0785"
        },
        "2002-01-07": {
            "MACD": "1.0365",
            "MACD_Signal": "1.1272",
            "MACD_Hist": "-0.0907"
        },
        "2002-01-04": {
            "MACD": "0.9936",
            "MACD_Signal": "1.1499",
            "MACD_Hist": "-0.1563"
        },
        "2002-01-03": {
            "MACD": "0.9717",
            "MACD_Signal": "1.1889",
            "MACD_Hist": "-0.2172"
        },
        "2002-01-02": {
            "MACD": "1.0566",
            "MACD_Signal": "1.2432",
            "MACD_Hist": "-0.1866"
        },
        "2001-12-31": {
            "MACD": "1.1944",
            "MACD_Signal": "1.2899",
            "MACD_Hist": "-0.0955"
        },
        "2001-12-28": {
            "MACD": "1.2458",
            "MACD_Signal": "1.3138",
            "MACD_Hist": "-0.0680"
        },
        "2001-12-27": {
            "MACD": "1.2560",
            "MACD_Signal": "1.3308",
            "MACD_Hist": "-0.0748"
        },
        "2001-12-26": {
            "MACD": "1.2880",
            "MACD_Signal": "1.3495",
            "MACD_Hist": "-0.0615"
        },
        "2001-12-24": {
            "MACD": "1.3476",
            "MACD_Signal": "1.3649",
            "MACD_Hist": "-0.0173"
        },
        "2001-12-21": {
            "MACD": "1.4014",
            "MACD_Signal": "1.3692",
            "MACD_Hist": "0.0322"
        },
        "2001-12-20": {
            "MACD": "1.4175",
            "MACD_Signal": "1.3611",
            "MACD_Hist": "0.0563"
        },
        "2001-12-19": {
            "MACD": "1.3581",
            "MACD_Signal": "1.3471",
            "MACD_Hist": "0.0110"
        },
        "2001-12-18": {
            "MACD": "1.3616",
            "MACD_Signal": "1.3443",
            "MACD_Hist": "0.0173"
        },
        "2001-12-17": {
            "MACD": "1.3657",
            "MACD_Signal": "1.3400",
            "MACD_Hist": "0.0257"
        },
        "2001-12-14": {
            "MACD": "1.4187",
            "MACD_Signal": "1.3336",
            "MACD_Hist": "0.0852"
        },
        "2001-12-13": {
            "MACD": "1.4335",
            "MACD_Signal": "1.3123",
            "MACD_Hist": "0.1212"
        },
        "2001-12-12": {
            "MACD": "1.3941",
            "MACD_Signal": "1.2820",
            "MACD_Hist": "0.1121"
        },
        "2001-12-11": {
            "MACD": "1.3449",
            "MACD_Signal": "1.2540",
            "MACD_Hist": "0.0909"
        },
        "2001-12-10": {
            "MACD": "1.2985",
            "MACD_Signal": "1.2312",
            "MACD_Hist": "0.0672"
        },
        "2001-12-07": {
            "MACD": "1.2402",
            "MACD_Signal": "1.2144",
            "MACD_Hist": "0.0258"
        },
        "2001-12-06": {
            "MACD": "1.1727",
            "MACD_Signal": "1.2080",
            "MACD_Hist": "-0.0353"
        },
        "2001-12-05": {
            "MACD": "1.0197",
            "MACD_Signal": "1.2168",
            "MACD_Hist": "-0.1971"
        },
        "2001-12-04": {
            "MACD": "0.9913",
            "MACD_Signal": "1.2661",
            "MACD_Hist": "-0.2747"
        },
        "2001-12-03": {
            "MACD": "1.0676",
            "MACD_Signal": "1.3347",
            "MACD_Hist": "-0.2671"
        },
        "2001-11-30": {
            "MACD": "1.1246",
            "MACD_Signal": "1.4015",
            "MACD_Hist": "-0.2769"
        },
        "2001-11-29": {
            "MACD": "1.1994",
            "MACD_Signal": "1.4708",
            "MACD_Hist": "-0.2714"
        },
        "2001-11-28": {
            "MACD": "1.3536",
            "MACD_Signal": "1.5386",
            "MACD_Hist": "-0.1850"
        },
        "2001-11-27": {
            "MACD": "1.4709",
            "MACD_Signal": "1.5848",
            "MACD_Hist": "-0.1139"
        },
        "2001-11-26": {
            "MACD": "1.4923",
            "MACD_Signal": "1.6133",
            "MACD_Hist": "-0.1211"
        },
        "2001-11-23": {
            "MACD": "1.5152",
            "MACD_Signal": "1.6436",
            "MACD_Hist": "-0.1284"
        },
        "2001-11-21": {
            "MACD": "1.6026",
            "MACD_Signal": "1.6757",
            "MACD_Hist": "-0.0731"
        },
        "2001-11-20": {
            "MACD": "1.6581",
            "MACD_Signal": "1.6940",
            "MACD_Hist": "-0.0359"
        },
        "2001-11-19": {
            "MACD": "1.7345",
            "MACD_Signal": "1.7029",
            "MACD_Hist": "0.0316"
        },
        "2001-11-16": {
            "MACD": "1.7895",
            "MACD_Signal": "1.6950",
            "MACD_Hist": "0.0945"
        },
        "2001-11-15": {
            "MACD": "1.8187",
            "MACD_Signal": "1.6714",
            "MACD_Hist": "0.1473"
        },
        "2001-11-14": {
            "MACD": "1.8743",
            "MACD_Signal": "1.6346",
            "MACD_Hist": "0.2397"
        },
        "2001-11-13": {
            "MACD": "1.7886",
            "MACD_Signal": "1.5747",
            "MACD_Hist": "0.2139"
        },
        "2001-11-12": {
            "MACD": "1.7029",
            "MACD_Signal": "1.5212",
            "MACD_Hist": "0.1818"
        },
        "2001-11-09": {
            "MACD": "1.7033",
            "MACD_Signal": "1.4758",
            "MACD_Hist": "0.2275"
        },
        "2001-11-08": {
            "MACD": "1.6740",
            "MACD_Signal": "1.4189",
            "MACD_Hist": "0.2551"
        },
        "2001-11-07": {
            "MACD": "1.5694",
            "MACD_Signal": "1.3551",
            "MACD_Hist": "0.2143"
        },
        "2001-11-06": {
            "MACD": "1.4584",
            "MACD_Signal": "1.3015",
            "MACD_Hist": "0.1569"
        },
        "2001-11-05": {
            "MACD": "1.4739",
            "MACD_Signal": "1.2623",
            "MACD_Hist": "0.2116"
        },
        "2001-11-02": {
            "MACD": "1.4550",
            "MACD_Signal": "1.2094",
            "MACD_Hist": "0.2456"
        },
        "2001-11-01": {
            "MACD": "1.4494",
            "MACD_Signal": "1.1480",
            "MACD_Hist": "0.3014"
        },
        "2001-10-31": {
            "MACD": "1.5156",
            "MACD_Signal": "1.0727",
            "MACD_Hist": "0.4430"
        },
        "2001-10-30": {
            "MACD": "1.4613",
            "MACD_Signal": "0.9619",
            "MACD_Hist": "0.4994"
        },
        "2001-10-29": {
            "MACD": "1.4602",
            "MACD_Signal": "0.8371",
            "MACD_Hist": "0.6231"
        },
        "2001-10-26": {
            "MACD": "1.3032",
            "MACD_Signal": "0.6813",
            "MACD_Hist": "0.6219"
        },
        "2001-10-25": {
            "MACD": "1.1089",
            "MACD_Signal": "0.5258",
            "MACD_Hist": "0.5831"
        },
        "2001-10-24": {
            "MACD": "0.9416",
            "MACD_Signal": "0.3800",
            "MACD_Hist": "0.5616"
        },
        "2001-10-23": {
            "MACD": "0.7915",
            "MACD_Signal": "0.2397",
            "MACD_Hist": "0.5519"
        },
        "2001-10-22": {
            "MACD": "0.6257",
            "MACD_Signal": "0.1017",
            "MACD_Hist": "0.5240"
        },
        "2001-10-19": {
            "MACD": "0.5591",
            "MACD_Signal": "-0.0293",
            "MACD_Hist": "0.5884"
        },
        "2001-10-18": {
            "MACD": "0.5158",
            "MACD_Signal": "-0.1764",
            "MACD_Hist": "0.6922"
        },
        "2001-10-17": {
            "MACD": "0.3833",
            "MACD_Signal": "-0.3495",
            "MACD_Hist": "0.7327"
        },
        "2001-10-16": {
            "MACD": "0.0470",
            "MACD_Signal": "-0.5327",
            "MACD_Hist": "0.5796"
        },
        "2001-10-15": {
            "MACD": "-0.1626",
            "MACD_Signal": "-0.6776",
            "MACD_Hist": "0.5149"
        },
        "2001-10-12": {
            "MACD": "-0.3274",
            "MACD_Signal": "-0.8063",
            "MACD_Hist": "0.4789"
        },
        "2001-10-11": {
            "MACD": "-0.4757",
            "MACD_Signal": "-0.9260",
            "MACD_Hist": "0.4503"
        },
        "2001-10-10": {
            "MACD": "-0.6084",
            "MACD_Signal": "-1.0386",
            "MACD_Hist": "0.4302"
        },
        "2001-10-09": {
            "MACD": "-0.6346",
            "MACD_Signal": "-1.1461",
            "MACD_Hist": "0.5115"
        },
        "2001-10-08": {
            "MACD": "-0.8329",
            "MACD_Signal": "-1.2740",
            "MACD_Hist": "0.4412"
        },
        "2001-10-05": {
            "MACD": "-1.0505",
            "MACD_Signal": "-1.3843",
            "MACD_Hist": "0.3339"
        },
        "2001-10-04": {
            "MACD": "-1.2443",
            "MACD_Signal": "-1.4678",
            "MACD_Hist": "0.2235"
        },
        "2001-10-03": {
            "MACD": "-1.4984",
            "MACD_Signal": "-1.5237",
            "MACD_Hist": "0.0252"
        },
        "2001-10-02": {
            "MACD": "-1.5897",
            "MACD_Signal": "-1.5300",
            "MACD_Hist": "-0.0597"
        },
        "2001-10-01": {
            "MACD": "-1.6532",
            "MACD_Signal": "-1.5150",
            "MACD_Hist": "-0.1382"
        },
        "2001-09-28": {
            "MACD": "-1.6814",
            "MACD_Signal": "-1.4805",
            "MACD_Hist": "-0.2009"
        },
        "2001-09-27": {
            "MACD": "-1.6173",
            "MACD_Signal": "-1.4302",
            "MACD_Hist": "-0.1871"
        },
        "2001-09-26": {
            "MACD": "-1.5668",
            "MACD_Signal": "-1.3835",
            "MACD_Hist": "-0.1833"
        },
        "2001-09-25": {
            "MACD": "-1.6360",
            "MACD_Signal": "-1.3376",
            "MACD_Hist": "-0.2984"
        },
        "2001-09-24": {
            "MACD": "-1.6833",
            "MACD_Signal": "-1.2630",
            "MACD_Hist": "-0.4202"
        },
        "2001-09-21": {
            "MACD": "-1.6047",
            "MACD_Signal": "-1.1580",
            "MACD_Hist": "-0.4467"
        },
        "2001-09-20": {
            "MACD": "-1.4214",
            "MACD_Signal": "-1.0463",
            "MACD_Hist": "-0.3750"
        },
        "2001-09-19": {
            "MACD": "-1.3407",
            "MACD_Signal": "-0.9526",
            "MACD_Hist": "-0.3882"
        },
        "2001-09-18": {
            "MACD": "-1.3327",
            "MACD_Signal": "-0.8555",
            "MACD_Hist": "-0.4772"
        },
        "2001-09-17": {
            "MACD": "-1.1838",
            "MACD_Signal": "-0.7362",
            "MACD_Hist": "-0.4475"
        },
        "2001-09-10": {
            "MACD": "-0.9714",
            "MACD_Signal": "-0.6244",
            "MACD_Hist": "-0.3471"
        },
        "2001-09-07": {
            "MACD": "-0.7907",
            "MACD_Signal": "-0.5376",
            "MACD_Hist": "-0.2532"
        },
        "2001-09-06": {
            "MACD": "-0.6431",
            "MACD_Signal": "-0.4743",
            "MACD_Hist": "-0.1688"
        },
        "2001-09-05": {
            "MACD": "-0.5835",
            "MACD_Signal": "-0.4321",
            "MACD_Hist": "-0.1514"
        },
        "2001-09-04": {
            "MACD": "-0.5397",
            "MACD_Signal": "-0.3942",
            "MACD_Hist": "-0.1455"
        },
        "2001-08-31": {
            "MACD": "-0.4089",
            "MACD_Signal": "-0.3579",
            "MACD_Hist": "-0.0510"
        },
        "2001-08-30": {
            "MACD": "-0.2782",
            "MACD_Signal": "-0.3451",
            "MACD_Hist": "0.0669"
        },
        "2001-08-29": {
            "MACD": "-0.1944",
            "MACD_Signal": "-0.3619",
            "MACD_Hist": "0.1675"
        },
        "2001-08-28": {
            "MACD": "-0.2337",
            "MACD_Signal": "-0.4037",
            "MACD_Hist": "0.1700"
        },
        "2001-08-27": {
            "MACD": "-0.3377",
            "MACD_Signal": "-0.4463",
            "MACD_Hist": "0.1085"
        },
        "2001-08-24": {
            "MACD": "-0.4701",
            "MACD_Signal": "-0.4734",
            "MACD_Hist": "0.0033"
        },
        "2001-08-23": {
            "MACD": "-0.4810",
            "MACD_Signal": "-0.4742",
            "MACD_Hist": "-0.0067"
        },
        "2001-08-22": {
            "MACD": "-0.4903",
            "MACD_Signal": "-0.4725",
            "MACD_Hist": "-0.0178"
        },
        "2001-08-21": {
            "MACD": "-0.4206",
            "MACD_Signal": "-0.4681",
            "MACD_Hist": "0.0475"
        },
        "2001-08-20": {
            "MACD": "-0.3926",
            "MACD_Signal": "-0.4799",
            "MACD_Hist": "0.0873"
        },
        "2001-08-17": {
            "MACD": "-0.3925",
            "MACD_Signal": "-0.5018",
            "MACD_Hist": "0.1093"
        },
        "2001-08-16": {
            "MACD": "-0.4268",
            "MACD_Signal": "-0.5291",
            "MACD_Hist": "0.1023"
        },
        "2001-08-15": {
            "MACD": "-0.4003",
            "MACD_Signal": "-0.5547",
            "MACD_Hist": "0.1544"
        },
        "2001-08-14": {
            "MACD": "-0.4676",
            "MACD_Signal": "-0.5933",
            "MACD_Hist": "0.1257"
        },
        "2001-08-13": {
            "MACD": "-0.5541",
            "MACD_Signal": "-0.6247",
            "MACD_Hist": "0.0706"
        },
        "2001-08-10": {
            "MACD": "-0.5819",
            "MACD_Signal": "-0.6423",
            "MACD_Hist": "0.0605"
        },
        "2001-08-09": {
            "MACD": "-0.5517",
            "MACD_Signal": "-0.6574",
            "MACD_Hist": "0.1058"
        },
        "2001-08-08": {
            "MACD": "-0.4976",
            "MACD_Signal": "-0.6839",
            "MACD_Hist": "0.1862"
        },
        "2001-08-07": {
            "MACD": "-0.4861",
            "MACD_Signal": "-0.7304",
            "MACD_Hist": "0.2444"
        },
        "2001-08-06": {
            "MACD": "-0.4970",
            "MACD_Signal": "-0.7915",
            "MACD_Hist": "0.2946"
        },
        "2001-08-03": {
            "MACD": "-0.5757",
            "MACD_Signal": "-0.8652",
            "MACD_Hist": "0.2895"
        },
        "2001-08-02": {
            "MACD": "-0.6951",
            "MACD_Signal": "-0.9375",
            "MACD_Hist": "0.2425"
        },
        "2001-08-01": {
            "MACD": "-0.8721",
            "MACD_Signal": "-0.9982",
            "MACD_Hist": "0.1261"
        },
        "2001-07-31": {
            "MACD": "-0.9289",
            "MACD_Signal": "-1.0297",
            "MACD_Hist": "0.1008"
        },
        "2001-07-30": {
            "MACD": "-1.0152",
            "MACD_Signal": "-1.0549",
            "MACD_Hist": "0.0397"
        },
        "2001-07-27": {
            "MACD": "-1.0610",
            "MACD_Signal": "-1.0648",
            "MACD_Hist": "0.0038"
        },
        "2001-07-26": {
            "MACD": "-1.0966",
            "MACD_Signal": "-1.0658",
            "MACD_Hist": "-0.0308"
        },
        "2001-07-25": {
            "MACD": "-1.1260",
            "MACD_Signal": "-1.0581",
            "MACD_Hist": "-0.0679"
        },
        "2001-07-24": {
            "MACD": "-1.1347",
            "MACD_Signal": "-1.0411",
            "MACD_Hist": "-0.0936"
        },
        "2001-07-23": {
            "MACD": "-1.1468",
            "MACD_Signal": "-1.0177",
            "MACD_Hist": "-0.1291"
        },
        "2001-07-20": {
            "MACD": "-1.1877",
            "MACD_Signal": "-0.9854",
            "MACD_Hist": "-0.2023"
        },
        "2001-07-19": {
            "MACD": "-1.1084",
            "MACD_Signal": "-0.9348",
            "MACD_Hist": "-0.1736"
        },
        "2001-07-18": {
            "MACD": "-1.1003",
            "MACD_Signal": "-0.8914",
            "MACD_Hist": "-0.2089"
        },
        "2001-07-17": {
            "MACD": "-1.0989",
            "MACD_Signal": "-0.8392",
            "MACD_Hist": "-0.2596"
        },
        "2001-07-16": {
            "MACD": "-1.0810",
            "MACD_Signal": "-0.7743",
            "MACD_Hist": "-0.3067"
        },
        "2001-07-13": {
            "MACD": "-1.1631",
            "MACD_Signal": "-0.6976",
            "MACD_Hist": "-0.4655"
        },
        "2001-07-12": {
            "MACD": "-1.1329",
            "MACD_Signal": "-0.5812",
            "MACD_Hist": "-0.5517"
        },
        "2001-07-11": {
            "MACD": "-1.0654",
            "MACD_Signal": "-0.4433",
            "MACD_Hist": "-0.6221"
        },
        "2001-07-10": {
            "MACD": "-0.7502",
            "MACD_Signal": "-0.2878",
            "MACD_Hist": "-0.4624"
        },
        "2001-07-09": {
            "MACD": "-0.4924",
            "MACD_Signal": "-0.1722",
            "MACD_Hist": "-0.3202"
        },
        "2001-07-06": {
            "MACD": "-0.2441",
            "MACD_Signal": "-0.0922",
            "MACD_Hist": "-0.1520"
        },
        "2001-07-05": {
            "MACD": "-0.1422",
            "MACD_Signal": "-0.0542",
            "MACD_Hist": "-0.0880"
        },
        "2001-07-03": {
            "MACD": "-0.0944",
            "MACD_Signal": "-0.0322",
            "MACD_Hist": "-0.0623"
        },
        "2001-07-02": {
            "MACD": "-0.1066",
            "MACD_Signal": "-0.0166",
            "MACD_Hist": "-0.0900"
        },
        "2001-06-29": {
            "MACD": "-0.0907",
            "MACD_Signal": "0.0059",
            "MACD_Hist": "-0.0966"
        },
        "2001-06-28": {
            "MACD": "-0.1735",
            "MACD_Signal": "0.0301",
            "MACD_Hist": "-0.2035"
        },
        "2001-06-27": {
            "MACD": "-0.1871",
            "MACD_Signal": "0.0809",
            "MACD_Hist": "-0.2681"
        },
        "2001-06-26": {
            "MACD": "-0.1671",
            "MACD_Signal": "0.1480",
            "MACD_Hist": "-0.3151"
        },
        "2001-06-25": {
            "MACD": "-0.0473",
            "MACD_Signal": "0.2267",
            "MACD_Hist": "-0.2740"
        },
        "2001-06-22": {
            "MACD": "-0.0178",
            "MACD_Signal": "0.2952",
            "MACD_Hist": "-0.3131"
        },
        "2001-06-21": {
            "MACD": "0.0772",
            "MACD_Signal": "0.3735",
            "MACD_Hist": "-0.2963"
        },
        "2001-06-20": {
            "MACD": "0.2197",
            "MACD_Signal": "0.4476",
            "MACD_Hist": "-0.2279"
        },
        "2001-06-19": {
            "MACD": "0.3313",
            "MACD_Signal": "0.5046",
            "MACD_Hist": "-0.1732"
        },
        "2001-06-18": {
            "MACD": "0.3319",
            "MACD_Signal": "0.5479",
            "MACD_Hist": "-0.2159"
        },
        "2001-06-15": {
            "MACD": "0.4411",
            "MACD_Signal": "0.6019",
            "MACD_Hist": "-0.1608"
        },
        "2001-06-14": {
            "MACD": "0.5184",
            "MACD_Signal": "0.6421",
            "MACD_Hist": "-0.1236"
        },
        "2001-06-13": {
            "MACD": "0.5847",
            "MACD_Signal": "0.6730",
            "MACD_Hist": "-0.0882"
        },
        "2001-06-12": {
            "MACD": "0.5789",
            "MACD_Signal": "0.6950",
            "MACD_Hist": "-0.1161"
        },
        "2001-06-11": {
            "MACD": "0.5879",
            "MACD_Signal": "0.7240",
            "MACD_Hist": "-0.1362"
        },
        "2001-06-08": {
            "MACD": "0.6132",
            "MACD_Signal": "0.7581",
            "MACD_Hist": "-0.1449"
        },
        "2001-06-07": {
            "MACD": "0.5769",
            "MACD_Signal": "0.7943",
            "MACD_Hist": "-0.2174"
        },
        "2001-06-06": {
            "MACD": "0.5471",
            "MACD_Signal": "0.8487",
            "MACD_Hist": "-0.3016"
        },
        "2001-06-05": {
            "MACD": "0.4712",
            "MACD_Signal": "0.9241",
            "MACD_Hist": "-0.4529"
        },
        "2001-06-04": {
            "MACD": "0.5642",
            "MACD_Signal": "1.0373",
            "MACD_Hist": "-0.4731"
        },
        "2001-06-01": {
            "MACD": "0.6941",
            "MACD_Signal": "1.1556",
            "MACD_Hist": "-0.4615"
        },
        "2001-05-31": {
            "MACD": "0.8870",
            "MACD_Signal": "1.2709",
            "MACD_Hist": "-0.3840"
        },
        "2001-05-30": {
            "MACD": "1.1128",
            "MACD_Signal": "1.3669",
            "MACD_Hist": "-0.2541"
        },
        "2001-05-29": {
            "MACD": "1.3178",
            "MACD_Signal": "1.4305",
            "MACD_Hist": "-0.1126"
        },
        "2001-05-25": {
            "MACD": "1.3940",
            "MACD_Signal": "1.4586",
            "MACD_Hist": "-0.0646"
        },
        "2001-05-24": {
            "MACD": "1.3632",
            "MACD_Signal": "1.4748",
            "MACD_Hist": "-0.1115"
        },
        "2001-05-23": {
            "MACD": "1.4044",
            "MACD_Signal": "1.5026",
            "MACD_Hist": "-0.0983"
        },
        "2001-05-22": {
            "MACD": "1.4216",
            "MACD_Signal": "1.5272",
            "MACD_Hist": "-0.1056"
        },
        "2001-05-21": {
            "MACD": "1.3285",
            "MACD_Signal": "1.5536",
            "MACD_Hist": "-0.2251"
        },
        "2001-05-18": {
            "MACD": "1.2773",
            "MACD_Signal": "1.6099",
            "MACD_Hist": "-0.3325"
        },
        "2001-05-17": {
            "MACD": "1.3364",
            "MACD_Signal": "1.6930",
            "MACD_Hist": "-0.3566"
        },
        "2001-05-16": {
            "MACD": "1.3562",
            "MACD_Signal": "1.7822",
            "MACD_Hist": "-0.4260"
        },
        "2001-05-15": {
            "MACD": "1.5255",
            "MACD_Signal": "1.8886",
            "MACD_Hist": "-0.3631"
        },
        "2001-05-14": {
            "MACD": "1.6698",
            "MACD_Signal": "1.9794",
            "MACD_Hist": "-0.3096"
        },
        "2001-05-11": {
            "MACD": "1.9439",
            "MACD_Signal": "2.0568",
            "MACD_Hist": "-0.1129"
        },
        "2001-05-10": {
            "MACD": "2.1388",
            "MACD_Signal": "2.0851",
            "MACD_Hist": "0.0538"
        },
        "2001-05-09": {
            "MACD": "2.1207",
            "MACD_Signal": "2.0716",
            "MACD_Hist": "0.0490"
        },
        "2001-05-08": {
            "MACD": "2.1808",
            "MACD_Signal": "2.0594",
            "MACD_Hist": "0.1215"
        },
        "2001-05-07": {
            "MACD": "2.1738",
            "MACD_Signal": "2.0290",
            "MACD_Hist": "0.1448"
        },
        "2001-05-04": {
            "MACD": "2.1921",
            "MACD_Signal": "1.9928",
            "MACD_Hist": "0.1993"
        },
        "2001-05-03": {
            "MACD": "2.3920",
            "MACD_Signal": "1.9430",
            "MACD_Hist": "0.4490"
        },
        "2001-05-02": {
            "MACD": "2.4833",
            "MACD_Signal": "1.8307",
            "MACD_Hist": "0.6526"
        },
        "2001-05-01": {
            "MACD": "2.3803",
            "MACD_Signal": "1.6675",
            "MACD_Hist": "0.7127"
        },
        "2001-04-30": {
            "MACD": "2.3357",
            "MACD_Signal": "1.4894",
            "MACD_Hist": "0.8463"
        },
        "2001-04-27": {
            "MACD": "2.2174",
            "MACD_Signal": "1.2778",
            "MACD_Hist": "0.9397"
        },
        "2001-04-26": {
            "MACD": "2.0145",
            "MACD_Signal": "1.0429",
            "MACD_Hist": "0.9716"
        },
        "2001-04-25": {
            "MACD": "1.8178",
            "MACD_Signal": "0.8000",
            "MACD_Hist": "1.0179"
        },
        "2001-04-24": {
            "MACD": "1.6868",
            "MACD_Signal": "0.5455",
            "MACD_Hist": "1.1413"
        },
        "2001-04-23": {
            "MACD": "1.4255",
            "MACD_Signal": "0.2602",
            "MACD_Hist": "1.1653"
        },
        "2001-04-20": {
            "MACD": "1.0410",
            "MACD_Signal": "-0.0312",
            "MACD_Hist": "1.0722"
        },
        "2001-04-19": {
            "MACD": "0.5183",
            "MACD_Signal": "-0.2992",
            "MACD_Hist": "0.8175"
        },
        "2001-04-18": {
            "MACD": "-0.0399",
            "MACD_Signal": "-0.5036",
            "MACD_Hist": "0.4637"
        },
        "2001-04-17": {
            "MACD": "-0.3053",
            "MACD_Signal": "-0.6195",
            "MACD_Hist": "0.3142"
        },
        "2001-04-16": {
            "MACD": "-0.3421",
            "MACD_Signal": "-0.6980",
            "MACD_Hist": "0.3559"
        },
        "2001-04-12": {
            "MACD": "-0.3444",
            "MACD_Signal": "-0.7870",
            "MACD_Hist": "0.4427"
        },
        "2001-04-11": {
            "MACD": "-0.3522",
            "MACD_Signal": "-0.8977",
            "MACD_Hist": "0.5455"
        },
        "2001-04-10": {
            "MACD": "-0.6100",
            "MACD_Signal": "-1.0341",
            "MACD_Hist": "0.4241"
        },
        "2001-04-09": {
            "MACD": "-0.7070",
            "MACD_Signal": "-1.1401",
            "MACD_Hist": "0.4331"
        },
        "2001-04-06": {
            "MACD": "-0.8949",
            "MACD_Signal": "-1.2484",
            "MACD_Hist": "0.3535"
        },
        "2001-04-05": {
            "MACD": "-1.0969",
            "MACD_Signal": "-1.3368",
            "MACD_Hist": "0.2399"
        },
        "2001-04-04": {
            "MACD": "-1.2296",
            "MACD_Signal": "-1.3967",
            "MACD_Hist": "0.1671"
        },
        "2001-04-03": {
            "MACD": "-1.1158",
            "MACD_Signal": "-1.4385",
            "MACD_Hist": "0.3227"
        },
        "2001-04-02": {
            "MACD": "-1.1602",
            "MACD_Signal": "-1.5192",
            "MACD_Hist": "0.3590"
        },
        "2001-03-30": {
            "MACD": "-1.3413",
            "MACD_Signal": "-1.6089",
            "MACD_Hist": "0.2676"
        },
        "2001-03-29": {
            "MACD": "-1.5058",
            "MACD_Signal": "-1.6758",
            "MACD_Hist": "0.1700"
        },
        "2001-03-28": {
            "MACD": "-1.5928",
            "MACD_Signal": "-1.7183",
            "MACD_Hist": "0.1255"
        },
        "2001-03-27": {
            "MACD": "-1.8512",
            "MACD_Signal": "-1.7497",
            "MACD_Hist": "-0.1015"
        },
        "2001-03-26": {
            "MACD": "-1.9606",
            "MACD_Signal": "-1.7243",
            "MACD_Hist": "-0.2363"
        },
        "2001-03-23": {
            "MACD": "-2.1338",
            "MACD_Signal": "-1.6653",
            "MACD_Hist": "-0.4685"
        },
        "2001-03-22": {
            "MACD": "-2.2370",
            "MACD_Signal": "-1.5481",
            "MACD_Hist": "-0.6889"
        },
        "2001-03-21": {
            "MACD": "-2.1189",
            "MACD_Signal": "-1.3759",
            "MACD_Hist": "-0.7430"
        },
        "2001-03-20": {
            "MACD": "-1.9042",
            "MACD_Signal": "-1.1902",
            "MACD_Hist": "-0.7140"
        },
        "2001-03-19": {
            "MACD": "-1.7586",
            "MACD_Signal": "-1.0117",
            "MACD_Hist": "-0.7470"
        },
        "2001-03-16": {
            "MACD": "-1.5175",
            "MACD_Signal": "-0.8249",
            "MACD_Hist": "-0.6926"
        },
        "2001-03-15": {
            "MACD": "-1.3315",
            "MACD_Signal": "-0.6518",
            "MACD_Hist": "-0.6797"
        },
        "2001-03-14": {
            "MACD": "-1.1789",
            "MACD_Signal": "-0.4818",
            "MACD_Hist": "-0.6971"
        },
        "2001-03-13": {
            "MACD": "-0.9372",
            "MACD_Signal": "-0.3076",
            "MACD_Hist": "-0.6296"
        },
        "2001-03-12": {
            "MACD": "-0.6002",
            "MACD_Signal": "-0.1502",
            "MACD_Hist": "-0.4501"
        },
        "2001-03-09": {
            "MACD": "-0.3003",
            "MACD_Signal": "-0.0376",
            "MACD_Hist": "-0.2626"
        },
        "2001-03-08": {
            "MACD": "-0.2652",
            "MACD_Signal": "0.0280",
            "MACD_Hist": "-0.2932"
        },
        "2001-03-07": {
            "MACD": "-0.3242",
            "MACD_Signal": "0.1013",
            "MACD_Hist": "-0.4255"
        },
        "2001-03-06": {
            "MACD": "-0.4087",
            "MACD_Signal": "0.2077",
            "MACD_Hist": "-0.6164"
        },
        "2001-03-05": {
            "MACD": "-0.4511",
            "MACD_Signal": "0.3618",
            "MACD_Hist": "-0.8129"
        },
        "2001-03-02": {
            "MACD": "-0.3280",
            "MACD_Signal": "0.5650",
            "MACD_Hist": "-0.8930"
        },
        "2001-03-01": {
            "MACD": "-0.2251",
            "MACD_Signal": "0.7883",
            "MACD_Hist": "-1.0134"
        },
        "2001-02-28": {
            "MACD": "0.1426",
            "MACD_Signal": "1.0416",
            "MACD_Hist": "-0.8990"
        },
        "2001-02-27": {
            "MACD": "0.4288",
            "MACD_Signal": "1.2664",
            "MACD_Hist": "-0.8376"
        },
        "2001-02-26": {
            "MACD": "0.6911",
            "MACD_Signal": "1.4758",
            "MACD_Hist": "-0.7847"
        },
        "2001-02-23": {
            "MACD": "0.9712",
            "MACD_Signal": "1.6720",
            "MACD_Hist": "-0.7008"
        },
        "2001-02-22": {
            "MACD": "1.2303",
            "MACD_Signal": "1.8472",
            "MACD_Hist": "-0.6168"
        },
        "2001-02-21": {
            "MACD": "1.5927",
            "MACD_Signal": "2.0014",
            "MACD_Hist": "-0.4087"
        },
        "2001-02-20": {
            "MACD": "1.8808",
            "MACD_Signal": "2.1035",
            "MACD_Hist": "-0.2227"
        },
        "2001-02-16": {
            "MACD": "1.9732",
            "MACD_Signal": "2.1592",
            "MACD_Hist": "-0.1860"
        },
        "2001-02-15": {
            "MACD": "2.0624",
            "MACD_Signal": "2.2057",
            "MACD_Hist": "-0.1433"
        },
        "2001-02-14": {
            "MACD": "2.0346",
            "MACD_Signal": "2.2415",
            "MACD_Hist": "-0.2069"
        },
        "2001-02-13": {
            "MACD": "2.1209",
            "MACD_Signal": "2.2933",
            "MACD_Hist": "-0.1724"
        },
        "2001-02-12": {
            "MACD": "2.1803",
            "MACD_Signal": "2.3364",
            "MACD_Hist": "-0.1560"
        },
        "2001-02-09": {
            "MACD": "2.4030",
            "MACD_Signal": "2.3754",
            "MACD_Hist": "0.0277"
        },
        "2001-02-08": {
            "MACD": "2.4797",
            "MACD_Signal": "2.3685",
            "MACD_Hist": "0.1112"
        },
        "2001-02-07": {
            "MACD": "2.3986",
            "MACD_Signal": "2.3406",
            "MACD_Hist": "0.0580"
        },
        "2001-02-06": {
            "MACD": "2.4344",
            "MACD_Signal": "2.3261",
            "MACD_Hist": "0.1083"
        },
        "2001-02-05": {
            "MACD": "2.5089",
            "MACD_Signal": "2.2991",
            "MACD_Hist": "0.2098"
        },
        "2001-02-02": {
            "MACD": "2.7076",
            "MACD_Signal": "2.2466",
            "MACD_Hist": "0.4610"
        },
        "2001-02-01": {
            "MACD": "2.7559",
            "MACD_Signal": "2.1314",
            "MACD_Hist": "0.6245"
        },
        "2001-01-31": {
            "MACD": "2.7948",
            "MACD_Signal": "1.9753",
            "MACD_Hist": "0.8195"
        },
        "2001-01-30": {
            "MACD": "2.6378",
            "MACD_Signal": "1.7704",
            "MACD_Hist": "0.8675"
        },
        "2001-01-29": {
            "MACD": "2.4363",
            "MACD_Signal": "1.5535",
            "MACD_Hist": "0.8828"
        },
        "2001-01-26": {
            "MACD": "2.2674",
            "MACD_Signal": "1.3328",
            "MACD_Hist": "0.9346"
        },
        "2001-01-25": {
            "MACD": "2.1617",
            "MACD_Signal": "1.0992",
            "MACD_Hist": "1.0625"
        },
        "2001-01-24": {
            "MACD": "1.9704",
            "MACD_Signal": "0.8335",
            "MACD_Hist": "1.1369"
        },
        "2001-01-23": {
            "MACD": "1.7502",
            "MACD_Signal": "0.5493",
            "MACD_Hist": "1.2009"
        },
        "2001-01-22": {
            "MACD": "1.4189",
            "MACD_Signal": "0.2491",
            "MACD_Hist": "1.1698"
        },
        "2001-01-19": {
            "MACD": "0.9783",
            "MACD_Signal": "-0.0433",
            "MACD_Hist": "1.0216"
        },
        "2001-01-18": {
            "MACD": "0.5009",
            "MACD_Signal": "-0.2987",
            "MACD_Hist": "0.7996"
        },
        "2001-01-17": {
            "MACD": "0.0393",
            "MACD_Signal": "-0.4986",
            "MACD_Hist": "0.5379"
        },
        "2001-01-16": {
            "MACD": "-0.1046",
            "MACD_Signal": "-0.6331",
            "MACD_Hist": "0.5285"
        },
        "2001-01-12": {
            "MACD": "-0.2064",
            "MACD_Signal": "-0.7652",
            "MACD_Hist": "0.5589"
        },
        "2001-01-11": {
            "MACD": "-0.3303",
            "MACD_Signal": "-0.9050",
            "MACD_Hist": "0.5746"
        },
        "2001-01-10": {
            "MACD": "-0.4466",
            "MACD_Signal": "-1.0486",
            "MACD_Hist": "0.6020"
        },
        "2001-01-09": {
            "MACD": "-0.5667",
            "MACD_Signal": "-1.1991",
            "MACD_Hist": "0.6325"
        },
        "2001-01-08": {
            "MACD": "-0.8078",
            "MACD_Signal": "-1.3573",
            "MACD_Hist": "0.5494"
        },
        "2001-01-05": {
            "MACD": "-1.0573",
            "MACD_Signal": "-1.4946",
            "MACD_Hist": "0.4373"
        },
        "2001-01-04": {
            "MACD": "-1.3821",
            "MACD_Signal": "-1.6039",
            "MACD_Hist": "0.2218"
        },
        "2001-01-03": {
            "MACD": "-1.8168",
            "MACD_Signal": "-1.6594",
            "MACD_Hist": "-0.1573"
        },
        "2001-01-02": {
            "MACD": "-1.8001",
            "MACD_Signal": "-1.6201",
            "MACD_Hist": "-0.1800"
        },
        "2000-12-29": {
            "MACD": "-1.7898",
            "MACD_Signal": "-1.5751",
            "MACD_Hist": "-0.2147"
        },
        "2000-12-28": {
            "MACD": "-1.8715",
            "MACD_Signal": "-1.5214",
            "MACD_Hist": "-0.3501"
        },
        "2000-12-27": {
            "MACD": "-1.7781",
            "MACD_Signal": "-1.4339",
            "MACD_Hist": "-0.3443"
        },
        "2000-12-26": {
            "MACD": "-1.6950",
            "MACD_Signal": "-1.3478",
            "MACD_Hist": "-0.3472"
        },
        "2000-12-22": {
            "MACD": "-1.7749",
            "MACD_Signal": "-1.2610",
            "MACD_Hist": "-0.5139"
        },
        "2000-12-21": {
            "MACD": "-1.6280",
            "MACD_Signal": "-1.1325",
            "MACD_Hist": "-0.4955"
        },
        "2000-12-20": {
            "MACD": "-1.4665",
            "MACD_Signal": "-1.0086",
            "MACD_Hist": "-0.4578"
        },
        "2000-12-19": {
            "MACD": "-1.2572",
            "MACD_Signal": "-0.8942",
            "MACD_Hist": "-0.3630"
        },
        "2000-12-18": {
            "MACD": "-1.1859",
            "MACD_Signal": "-0.8034",
            "MACD_Hist": "-0.3825"
        },
        "2000-12-15": {
            "MACD": "-0.9875",
            "MACD_Signal": "-0.7078",
            "MACD_Hist": "-0.2797"
        },
        "2000-12-14": {
            "MACD": "-0.8006",
            "MACD_Signal": "-0.6379",
            "MACD_Hist": "-0.1628"
        },
        "2000-12-13": {
            "MACD": "-0.6496",
            "MACD_Signal": "-0.5972",
            "MACD_Hist": "-0.0524"
        },
        "2000-12-12": {
            "MACD": "-0.5895",
            "MACD_Signal": "-0.5841",
            "MACD_Hist": "-0.0054"
        },
        "2000-12-11": {
            "MACD": "-0.5231",
            "MACD_Signal": "-0.5827",
            "MACD_Hist": "0.0597"
        },
        "2000-12-08": {
            "MACD": "-0.4926",
            "MACD_Signal": "-0.5977",
            "MACD_Hist": "0.1051"
        },
        "2000-12-07": {
            "MACD": "-0.5209",
            "MACD_Signal": "-0.6239",
            "MACD_Hist": "0.1030"
        },
        "2000-12-06": {
            "MACD": "-0.4038",
            "MACD_Signal": "-0.6497",
            "MACD_Hist": "0.2459"
        },
        "2000-12-05": {
            "MACD": "-0.5798",
            "MACD_Signal": "-0.7112",
            "MACD_Hist": "0.1313"
        },
        "2000-12-04": {
            "MACD": "-0.7312",
            "MACD_Signal": "-0.7440",
            "MACD_Hist": "0.0128"
        },
        "2000-12-01": {
            "MACD": "-0.6938",
            "MACD_Signal": "-0.7472",
            "MACD_Hist": "0.0534"
        },
        "2000-11-30": {
            "MACD": "-0.5587",
            "MACD_Signal": "-0.7605",
            "MACD_Hist": "0.2018"
        },
        "2000-11-29": {
            "MACD": "-0.5546",
            "MACD_Signal": "-0.8110",
            "MACD_Hist": "0.2564"
        },
        "2000-11-28": {
            "MACD": "-0.5288",
            "MACD_Signal": "-0.8751",
            "MACD_Hist": "0.3463"
        },
        "2000-11-27": {
            "MACD": "-0.5377",
            "MACD_Signal": "-0.9617",
            "MACD_Hist": "0.4240"
        },
        "2000-11-24": {
            "MACD": "-0.6250",
            "MACD_Signal": "-1.0677",
            "MACD_Hist": "0.4426"
        },
        "2000-11-22": {
            "MACD": "-0.6744",
            "MACD_Signal": "-1.1783",
            "MACD_Hist": "0.5039"
        },
        "2000-11-21": {
            "MACD": "-0.6844",
            "MACD_Signal": "-1.3043",
            "MACD_Hist": "0.6199"
        },
        "2000-11-20": {
            "MACD": "-0.9227",
            "MACD_Signal": "-1.4593",
            "MACD_Hist": "0.5366"
        },
        "2000-11-17": {
            "MACD": "-1.1266",
            "MACD_Signal": "-1.5934",
            "MACD_Hist": "0.4668"
        },
        "2000-11-16": {
            "MACD": "-1.2125",
            "MACD_Signal": "-1.7101",
            "MACD_Hist": "0.4976"
        },
        "2000-11-15": {
            "MACD": "-1.3511",
            "MACD_Signal": "-1.8345",
            "MACD_Hist": "0.4835"
        },
        "2000-11-14": {
            "MACD": "-1.5206",
            "MACD_Signal": "-1.9554",
            "MACD_Hist": "0.4348"
        },
        "2000-11-13": {
            "MACD": "-1.7026",
            "MACD_Signal": "-2.0641",
            "MACD_Hist": "0.3615"
        },
        "2000-11-10": {
            "MACD": "-1.5414",
            "MACD_Signal": "-2.1545",
            "MACD_Hist": "0.6131"
        },
        "2000-11-09": {
            "MACD": "-1.6199",
            "MACD_Signal": "-2.3077",
            "MACD_Hist": "0.6878"
        },
        "2000-11-08": {
            "MACD": "-1.6347",
            "MACD_Signal": "-2.4797",
            "MACD_Hist": "0.8450"
        },
        "2000-11-07": {
            "MACD": "-1.9702",
            "MACD_Signal": "-2.6909",
            "MACD_Hist": "0.7207"
        },
        "2000-11-06": {
            "MACD": "-2.2393",
            "MACD_Signal": "-2.8711",
            "MACD_Hist": "0.6318"
        },
        "2000-11-03": {
            "MACD": "-2.4884",
            "MACD_Signal": "-3.0290",
            "MACD_Hist": "0.5407"
        },
        "2000-11-02": {
            "MACD": "-2.9003",
            "MACD_Signal": "-3.1642",
            "MACD_Hist": "0.2640"
        },
        "2000-11-01": {
            "MACD": "-3.2106",
            "MACD_Signal": "-3.2302",
            "MACD_Hist": "0.0196"
        },
        "2000-10-31": {
            "MACD": "-3.5323",
            "MACD_Signal": "-3.2351",
            "MACD_Hist": "-0.2972"
        },
        "2000-10-30": {
            "MACD": "-3.6594",
            "MACD_Signal": "-3.1608",
            "MACD_Hist": "-0.4986"
        },
        "2000-10-27": {
            "MACD": "-3.7561",
            "MACD_Signal": "-3.0362",
            "MACD_Hist": "-0.7199"
        },
        "2000-10-26": {
            "MACD": "-3.8001",
            "MACD_Signal": "-2.8562",
            "MACD_Hist": "-0.9439"
        },
        "2000-10-25": {
            "MACD": "-3.5536",
            "MACD_Signal": "-2.6202",
            "MACD_Hist": "-0.9333"
        },
        "2000-10-24": {
            "MACD": "-3.3109",
            "MACD_Signal": "-2.3869",
            "MACD_Hist": "-0.9240"
        },
        "2000-10-23": {
            "MACD": "-3.0768",
            "MACD_Signal": "-2.1559",
            "MACD_Hist": "-0.9209"
        },
        "2000-10-20": {
            "MACD": "-2.8198",
            "MACD_Signal": "-1.9257",
            "MACD_Hist": "-0.8942"
        },
        "2000-10-19": {
            "MACD": "-2.4691",
            "MACD_Signal": "-1.7021",
            "MACD_Hist": "-0.7670"
        },
        "2000-10-18": {
            "MACD": "-2.1280",
            "MACD_Signal": "-1.5104",
            "MACD_Hist": "-0.6177"
        },
        "2000-10-17": {
            "MACD": "-1.5999",
            "MACD_Signal": "-1.3560",
            "MACD_Hist": "-0.2440"
        },
        "2000-10-16": {
            "MACD": "-1.6542",
            "MACD_Signal": "-1.2950",
            "MACD_Hist": "-0.3592"
        },
        "2000-10-13": {
            "MACD": "-1.6777",
            "MACD_Signal": "-1.2052",
            "MACD_Hist": "-0.4725"
        },
        "2000-10-12": {
            "MACD": "-1.3215",
            "MACD_Signal": "-1.0870",
            "MACD_Hist": "-0.2344"
        },
        "2000-10-11": {
            "MACD": "-1.3454",
            "MACD_Signal": "-1.0284",
            "MACD_Hist": "-0.3170"
        },
        "2000-10-10": {
            "MACD": "-1.2386",
            "MACD_Signal": "-0.9492",
            "MACD_Hist": "-0.2894"
        },
        "2000-10-09": {
            "MACD": "-1.3193",
            "MACD_Signal": "-0.8768",
            "MACD_Hist": "-0.4425"
        },
        "2000-10-06": {
            "MACD": "-1.3695",
            "MACD_Signal": "-0.7662",
            "MACD_Hist": "-0.6034"
        },
        "2000-10-05": {
            "MACD": "-1.3177",
            "MACD_Signal": "-0.6153",
            "MACD_Hist": "-0.7023"
        },
        "2000-10-04": {
            "MACD": "-1.2229",
            "MACD_Signal": "-0.4398",
            "MACD_Hist": "-0.7832"
        },
        "2000-10-03": {
            "MACD": "-0.9140",
            "MACD_Signal": "-0.2440",
            "MACD_Hist": "-0.6701"
        },
        "2000-10-02": {
            "MACD": "-0.9270",
            "MACD_Signal": "-0.0764",
            "MACD_Hist": "-0.8506"
        },
        "2000-09-29": {
            "MACD": "-0.6208",
            "MACD_Signal": "0.1362",
            "MACD_Hist": "-0.7570"
        },
        "2000-09-28": {
            "MACD": "-0.3635",
            "MACD_Signal": "0.3255",
            "MACD_Hist": "-0.6890"
        },
        "2000-09-27": {
            "MACD": "-0.1223",
            "MACD_Signal": "0.4977",
            "MACD_Hist": "-0.6200"
        },
        "2000-09-26": {
            "MACD": "0.0541",
            "MACD_Signal": "0.6527",
            "MACD_Hist": "-0.5986"
        },
        "2000-09-25": {
            "MACD": "0.2816",
            "MACD_Signal": "0.8023",
            "MACD_Hist": "-0.5207"
        },
        "2000-09-22": {
            "MACD": "0.3452",
            "MACD_Signal": "0.9325",
            "MACD_Hist": "-0.5874"
        },
        "2000-09-21": {
            "MACD": "0.4955",
            "MACD_Signal": "1.0794",
            "MACD_Hist": "-0.5839"
        },
        "2000-09-20": {
            "MACD": "0.6213",
            "MACD_Signal": "1.2253",
            "MACD_Hist": "-0.6041"
        },
        "2000-09-19": {
            "MACD": "0.7480",
            "MACD_Signal": "1.3764",
            "MACD_Hist": "-0.6283"
        },
        "2000-09-18": {
            "MACD": "0.9949",
            "MACD_Signal": "1.5334",
            "MACD_Hist": "-0.5385"
        },
        "2000-09-15": {
            "MACD": "1.1719",
            "MACD_Signal": "1.6681",
            "MACD_Hist": "-0.4961"
        },
        "2000-09-14": {
            "MACD": "1.3036",
            "MACD_Signal": "1.7921",
            "MACD_Hist": "-0.4885"
        },
        "2000-09-13": {
            "MACD": "1.3937",
            "MACD_Signal": "1.9142",
            "MACD_Hist": "-0.5205"
        },
        "2000-09-12": {
            "MACD": "1.7300",
            "MACD_Signal": "2.0444",
            "MACD_Hist": "-0.3143"
        },
        "2000-09-11": {
            "MACD": "2.0505",
            "MACD_Signal": "2.1229",
            "MACD_Hist": "-0.0725"
        },
        "2000-09-08": {
            "MACD": "2.2783",
            "MACD_Signal": "2.1411",
            "MACD_Hist": "0.1372"
        },
        "2000-09-07": {
            "MACD": "2.3068",
            "MACD_Signal": "2.1068",
            "MACD_Hist": "0.2000"
        },
        "2000-09-06": {
            "MACD": "2.3402",
            "MACD_Signal": "2.0568",
            "MACD_Hist": "0.2835"
        },
        "2000-09-05": {
            "MACD": "2.3984",
            "MACD_Signal": "1.9859",
            "MACD_Hist": "0.4126"
        },
        "2000-09-01": {
            "MACD": "2.3423",
            "MACD_Signal": "1.8827",
            "MACD_Hist": "0.4596"
        },
        "2000-08-31": {
            "MACD": "2.2242",
            "MACD_Signal": "1.7678",
            "MACD_Hist": "0.4564"
        },
        "2000-08-30": {
            "MACD": "2.0996",
            "MACD_Signal": "1.6537",
            "MACD_Hist": "0.4458"
        },
        "2000-08-29": {
            "MACD": "1.9658",
            "MACD_Signal": "1.5423",
            "MACD_Hist": "0.4236"
        },
        "2000-08-28": {
            "MACD": "1.7294",
            "MACD_Signal": "1.4364",
            "MACD_Hist": "0.2930"
        },
        "2000-08-25": {
            "MACD": "1.4827",
            "MACD_Signal": "1.3631",
            "MACD_Hist": "0.1196"
        },
        "2000-08-24": {
            "MACD": "1.4218",
            "MACD_Signal": "1.3332",
            "MACD_Hist": "0.0886"
        },
        "2000-08-23": {
            "MACD": "1.3882",
            "MACD_Signal": "1.3111",
            "MACD_Hist": "0.0772"
        },
        "2000-08-22": {
            "MACD": "1.4583",
            "MACD_Signal": "1.2918",
            "MACD_Hist": "0.1665"
        },
        "2000-08-21": {
            "MACD": "1.4830",
            "MACD_Signal": "1.2502",
            "MACD_Hist": "0.2328"
        },
        "2000-08-18": {
            "MACD": "1.4993",
            "MACD_Signal": "1.1920",
            "MACD_Hist": "0.3074"
        },
        "2000-08-17": {
            "MACD": "1.4336",
            "MACD_Signal": "1.1151",
            "MACD_Hist": "0.3184"
        },
        "2000-08-16": {
            "MACD": "1.4584",
            "MACD_Signal": "1.0355",
            "MACD_Hist": "0.4229"
        },
        "2000-08-15": {
            "MACD": "1.4041",
            "MACD_Signal": "0.9298",
            "MACD_Hist": "0.4743"
        },
        "2000-08-14": {
            "MACD": "1.2649",
            "MACD_Signal": "0.8112",
            "MACD_Hist": "0.4537"
        },
        "2000-08-11": {
            "MACD": "1.1707",
            "MACD_Signal": "0.6978",
            "MACD_Hist": "0.4729"
        },
        "2000-08-10": {
            "MACD": "1.0459",
            "MACD_Signal": "0.5796",
            "MACD_Hist": "0.4663"
        },
        "2000-08-09": {
            "MACD": "0.9208",
            "MACD_Signal": "0.4630",
            "MACD_Hist": "0.4578"
        },
        "2000-08-08": {
            "MACD": "0.7354",
            "MACD_Signal": "0.3485",
            "MACD_Hist": "0.3869"
        },
        "2000-08-07": {
            "MACD": "0.6518",
            "MACD_Signal": "0.2518",
            "MACD_Hist": "0.4000"
        },
        "2000-08-04": {
            "MACD": "0.4960",
            "MACD_Signal": "0.1518",
            "MACD_Hist": "0.3442"
        },
        "2000-08-03": {
            "MACD": "0.3205",
            "MACD_Signal": "0.0658",
            "MACD_Hist": "0.2547"
        },
        "2000-08-02": {
            "MACD": "0.2401",
            "MACD_Signal": "0.0021",
            "MACD_Hist": "0.2380"
        },
        "2000-08-01": {
            "MACD": "0.2329",
            "MACD_Signal": "-0.0574",
            "MACD_Hist": "0.2903"
        },
        "2000-07-31": {
            "MACD": "0.1708",
            "MACD_Signal": "-0.1300",
            "MACD_Hist": "0.3008"
        },
        "2000-07-28": {
            "MACD": "0.1633",
            "MACD_Signal": "-0.2052",
            "MACD_Hist": "0.3685"
        },
        "2000-07-27": {
            "MACD": "0.1207",
            "MACD_Signal": "-0.2973",
            "MACD_Hist": "0.4180"
        },
        "2000-07-26": {
            "MACD": "0.1263",
            "MACD_Signal": "-0.4018",
            "MACD_Hist": "0.5281"
        },
        "2000-07-25": {
            "MACD": "0.0757",
            "MACD_Signal": "-0.5338",
            "MACD_Hist": "0.6095"
        },
        "2000-07-24": {
            "MACD": "-0.1011",
            "MACD_Signal": "-0.6862",
            "MACD_Hist": "0.5851"
        },
        "2000-07-21": {
            "MACD": "-0.3683",
            "MACD_Signal": "-0.8325",
            "MACD_Hist": "0.4642"
        },
        "2000-07-20": {
            "MACD": "-0.8463",
            "MACD_Signal": "-0.9485",
            "MACD_Hist": "0.1022"
        },
        "2000-07-19": {
            "MACD": "-1.1970",
            "MACD_Signal": "-0.9740",
            "MACD_Hist": "-0.2230"
        },
        "2000-07-18": {
            "MACD": "-1.1513",
            "MACD_Signal": "-0.9183",
            "MACD_Hist": "-0.2330"
        },
        "2000-07-17": {
            "MACD": "-1.1627",
            "MACD_Signal": "-0.8600",
            "MACD_Hist": "-0.3026"
        },
        "2000-07-14": {
            "MACD": "-1.1761",
            "MACD_Signal": "-0.7844",
            "MACD_Hist": "-0.3917"
        },
        "2000-07-13": {
            "MACD": "-1.1419",
            "MACD_Signal": "-0.6865",
            "MACD_Hist": "-0.4555"
        },
        "2000-07-12": {
            "MACD": "-1.1653",
            "MACD_Signal": "-0.5726",
            "MACD_Hist": "-0.5927"
        },
        "2000-07-11": {
            "MACD": "-1.0670",
            "MACD_Signal": "-0.4244",
            "MACD_Hist": "-0.6426"
        },
        "2000-07-10": {
            "MACD": "-0.9290",
            "MACD_Signal": "-0.2638",
            "MACD_Hist": "-0.6652"
        },
        "2000-07-07": {
            "MACD": "-0.8105",
            "MACD_Signal": "-0.0975",
            "MACD_Hist": "-0.7130"
        },
        "2000-07-06": {
            "MACD": "-0.5486",
            "MACD_Signal": "0.0808",
            "MACD_Hist": "-0.6293"
        },
        "2000-07-05": {
            "MACD": "-0.3204",
            "MACD_Signal": "0.2381",
            "MACD_Hist": "-0.5586"
        },
        "2000-07-03": {
            "MACD": "-0.0553",
            "MACD_Signal": "0.3778",
            "MACD_Hist": "-0.4331"
        },
        "2000-06-30": {
            "MACD": "0.1293",
            "MACD_Signal": "0.4860",
            "MACD_Hist": "-0.3568"
        },
        "2000-06-29": {
            "MACD": "0.1682",
            "MACD_Signal": "0.5752",
            "MACD_Hist": "-0.4071"
        },
        "2000-06-28": {
            "MACD": "0.2619",
            "MACD_Signal": "0.6770",
            "MACD_Hist": "-0.4151"
        },
        "2000-06-27": {
            "MACD": "0.4641",
            "MACD_Signal": "0.7808",
            "MACD_Hist": "-0.3166"
        },
        "2000-06-26": {
            "MACD": "0.6355",
            "MACD_Signal": "0.8599",
            "MACD_Hist": "-0.2245"
        },
        "2000-06-23": {
            "MACD": "0.7767",
            "MACD_Signal": "0.9160",
            "MACD_Hist": "-0.1393"
        },
        "2000-06-22": {
            "MACD": "0.9210",
            "MACD_Signal": "0.9509",
            "MACD_Hist": "-0.0299"
        },
        "2000-06-21": {
            "MACD": "1.0611",
            "MACD_Signal": "0.9584",
            "MACD_Hist": "0.1027"
        },
        "2000-06-20": {
            "MACD": "1.1533",
            "MACD_Signal": "0.9327",
            "MACD_Hist": "0.2206"
        },
        "2000-06-19": {
            "MACD": "1.0347",
            "MACD_Signal": "0.8775",
            "MACD_Hist": "0.1572"
        },
        "2000-06-16": {
            "MACD": "1.1897",
            "MACD_Signal": "0.8382",
            "MACD_Hist": "0.3514"
        },
        "2000-06-15": {
            "MACD": "1.2312",
            "MACD_Signal": "0.7504",
            "MACD_Hist": "0.4808"
        },
        "2000-06-14": {
            "MACD": "1.2816",
            "MACD_Signal": "0.6302",
            "MACD_Hist": "0.6515"
        },
        "2000-06-13": {
            "MACD": "1.1855",
            "MACD_Signal": "0.4673",
            "MACD_Hist": "0.7182"
        },
        "2000-06-12": {
            "MACD": "1.0456",
            "MACD_Signal": "0.2877",
            "MACD_Hist": "0.7578"
        },
        "2000-06-09": {
            "MACD": "0.8394",
            "MACD_Signal": "0.0983",
            "MACD_Hist": "0.7411"
        },
        "2000-06-08": {
            "MACD": "0.5270",
            "MACD_Signal": "-0.0870",
            "MACD_Hist": "0.6140"
        },
        "2000-06-07": {
            "MACD": "0.1453",
            "MACD_Signal": "-0.2405",
            "MACD_Hist": "0.3858"
        },
        "2000-06-06": {
            "MACD": "-0.0045",
            "MACD_Signal": "-0.3369",
            "MACD_Hist": "0.3325"
        },
        "2000-06-05": {
            "MACD": "-0.1832",
            "MACD_Signal": "-0.4201",
            "MACD_Hist": "0.2368"
        },
        "2000-06-02": {
            "MACD": "-0.2204",
            "MACD_Signal": "-0.4793",
            "MACD_Hist": "0.2589"
        },
        "2000-06-01": {
            "MACD": "-0.2922",
            "MACD_Signal": "-0.5440",
            "MACD_Hist": "0.2518"
        },
        "2000-05-31": {
            "MACD": "-0.3086",
            "MACD_Signal": "-0.6069",
            "MACD_Hist": "0.2984"
        },
        "2000-05-30": {
            "MACD": "-0.4702",
            "MACD_Signal": "-0.6815",
            "MACD_Hist": "0.2113"
        },
        "2000-05-26": {
            "MACD": "-0.5338",
            "MACD_Signal": "-0.7344",
            "MACD_Hist": "0.2006"
        },
        "2000-05-25": {
            "MACD": "-0.4960",
            "MACD_Signal": "-0.7845",
            "MACD_Hist": "0.2886"
        },
        "2000-05-24": {
            "MACD": "-0.6876",
            "MACD_Signal": "-0.8566",
            "MACD_Hist": "0.1691"
        },
        "2000-05-23": {
            "MACD": "-0.7245",
            "MACD_Signal": "-0.8989",
            "MACD_Hist": "0.1744"
        },
        "2000-05-22": {
            "MACD": "-0.8846",
            "MACD_Signal": "-0.9425",
            "MACD_Hist": "0.0580"
        },
        "2000-05-19": {
            "MACD": "-0.9278",
            "MACD_Signal": "-0.9570",
            "MACD_Hist": "0.0293"
        },
        "2000-05-18": {
            "MACD": "-0.9724",
            "MACD_Signal": "-0.9643",
            "MACD_Hist": "-0.0080"
        },
        "2000-05-17": {
            "MACD": "-1.0181",
            "MACD_Signal": "-0.9623",
            "MACD_Hist": "-0.0558"
        },
        "2000-05-16": {
            "MACD": "-1.1299",
            "MACD_Signal": "-0.9484",
            "MACD_Hist": "-0.1816"
        },
        "2000-05-15": {
            "MACD": "-1.1386",
            "MACD_Signal": "-0.9030",
            "MACD_Hist": "-0.2356"
        },
        "2000-05-12": {
            "MACD": "-1.0777",
            "MACD_Signal": "-0.8441",
            "MACD_Hist": "-0.2336"
        },
        "2000-05-11": {
            "MACD": "-0.9719",
            "MACD_Signal": "-0.7857",
            "MACD_Hist": "-0.1862"
        },
        "2000-05-10": {
            "MACD": "-0.8351",
            "MACD_Signal": "-0.7391",
            "MACD_Hist": "-0.0960"
        },
        "2000-05-09": {
            "MACD": "-0.7225",
            "MACD_Signal": "-0.7151",
            "MACD_Hist": "-0.0074"
        },
        "2000-05-08": {
            "MACD": "-0.8155",
            "MACD_Signal": "-0.7133",
            "MACD_Hist": "-0.1022"
        },
        "2000-05-05": {
            "MACD": "-0.8016",
            "MACD_Signal": "-0.6877",
            "MACD_Hist": "-0.1139"
        },
        "2000-05-04": {
            "MACD": "-0.6949",
            "MACD_Signal": "-0.6593",
            "MACD_Hist": "-0.0356"
        },
        "2000-05-03": {
            "MACD": "-0.6719",
            "MACD_Signal": "-0.6504",
            "MACD_Hist": "-0.0215"
        },
        "2000-05-02": {
            "MACD": "-0.7010",
            "MACD_Signal": "-0.6450",
            "MACD_Hist": "-0.0560"
        },
        "2000-05-01": {
            "MACD": "-0.7526",
            "MACD_Signal": "-0.6310",
            "MACD_Hist": "-0.1216"
        },
        "2000-04-28": {
            "MACD": "-0.8816",
            "MACD_Signal": "-0.6006",
            "MACD_Hist": "-0.2810"
        },
        "2000-04-27": {
            "MACD": "-1.0087",
            "MACD_Signal": "-0.5303",
            "MACD_Hist": "-0.4783"
        },
        "2000-04-26": {
            "MACD": "-1.0328",
            "MACD_Signal": "-0.4107",
            "MACD_Hist": "-0.6220"
        },
        "2000-04-25": {
            "MACD": "-1.1967",
            "MACD_Signal": "-0.2552",
            "MACD_Hist": "-0.9414"
        },
        "2000-04-24": {
            "MACD": "-1.0922",
            "MACD_Signal": "-0.0199",
            "MACD_Hist": "-1.0724"
        },
        "2000-04-20": {
            "MACD": "-0.7209",
            "MACD_Signal": "0.2482",
            "MACD_Hist": "-0.9691"
        },
        "2000-04-19": {
            "MACD": "-0.3845",
            "MACD_Signal": "0.4905",
            "MACD_Hist": "-0.8750"
        },
        "2000-04-18": {
            "MACD": "-0.1841",
            "MACD_Signal": "0.7093",
            "MACD_Hist": "-0.8934"
        },
        "2000-04-17": {
            "MACD": "-0.0491",
            "MACD_Signal": "0.9326",
            "MACD_Hist": "-0.9817"
        },
        "2000-04-14": {
            "MACD": "0.5377",
            "MACD_Signal": "1.1780",
            "MACD_Hist": "-0.6404"
        },
        "2000-04-13": {
            "MACD": "0.9856",
            "MACD_Signal": "1.3381",
            "MACD_Hist": "-0.3526"
        },
        "2000-04-12": {
            "MACD": "1.4101",
            "MACD_Signal": "1.4263",
            "MACD_Hist": "-0.0162"
        },
        "2000-04-11": {
            "MACD": "1.5799",
            "MACD_Signal": "1.4303",
            "MACD_Hist": "0.1496"
        },
        "2000-04-10": {
            "MACD": "1.6749",
            "MACD_Signal": "1.3929",
            "MACD_Hist": "0.2820"
        },
        "2000-04-07": {
            "MACD": "1.6174",
            "MACD_Signal": "1.3224",
            "MACD_Hist": "0.2950"
        },
        "2000-04-06": {
            "MACD": "1.5821",
            "MACD_Signal": "1.2487",
            "MACD_Hist": "0.3334"
        },
        "2000-04-05": {
            "MACD": "1.5140",
            "MACD_Signal": "1.1653",
            "MACD_Hist": "0.3487"
        },
        "2000-04-04": {
            "MACD": "1.5532",
            "MACD_Signal": "1.0782",
            "MACD_Hist": "0.4750"
        },
        "2000-04-03": {
            "MACD": "1.5313",
            "MACD_Signal": "0.9594",
            "MACD_Hist": "0.5719"
        },
        "2000-03-31": {
            "MACD": "1.5551",
            "MACD_Signal": "0.8164",
            "MACD_Hist": "0.7386"
        },
        "2000-03-30": {
            "MACD": "1.4335",
            "MACD_Signal": "0.6318",
            "MACD_Hist": "0.8017"
        },
        "2000-03-29": {
            "MACD": "1.4426",
            "MACD_Signal": "0.4313",
            "MACD_Hist": "1.0112"
        },
        "2000-03-28": {
            "MACD": "1.2634",
            "MACD_Signal": "0.1785",
            "MACD_Hist": "1.0848"
        },
        "2000-03-27": {
            "MACD": "0.8464",
            "MACD_Signal": "-0.0927",
            "MACD_Hist": "0.9391"
        },
        "2000-03-24": {
            "MACD": "0.3390",
            "MACD_Signal": "-0.3274",
            "MACD_Hist": "0.6664"
        },
        "2000-03-23": {
            "MACD": "0.1617",
            "MACD_Signal": "-0.4940",
            "MACD_Hist": "0.6558"
        },
        "2000-03-22": {
            "MACD": "-0.0915",
            "MACD_Signal": "-0.6580",
            "MACD_Hist": "0.5665"
        },
        "2000-03-21": {
            "MACD": "-0.3457",
            "MACD_Signal": "-0.7996",
            "MACD_Hist": "0.4539"
        },
        "2000-03-20": {
            "MACD": "-0.5818",
            "MACD_Signal": "-0.9131",
            "MACD_Hist": "0.3313"
        },
        "2000-03-17": {
            "MACD": "-0.7359",
            "MACD_Signal": "-0.9959",
            "MACD_Hist": "0.2600"
        },
        "2000-03-16": {
            "MACD": "-0.8354",
            "MACD_Signal": "-1.0609",
            "MACD_Hist": "0.2255"
        },
        "2000-03-15": {
            "MACD": "-0.9874",
            "MACD_Signal": "-1.1173",
            "MACD_Hist": "0.1299"
        },
        "2000-03-14": {
            "MACD": "-1.0930",
            "MACD_Signal": "-1.1497",
            "MACD_Hist": "0.0568"
        },
        "2000-03-13": {
            "MACD": "-1.2241",
            "MACD_Signal": "-1.1639",
            "MACD_Hist": "-0.0602"
        },
        "2000-03-10": {
            "MACD": "-1.1886",
            "MACD_Signal": "-1.1489",
            "MACD_Hist": "-0.0398"
        },
        "2000-03-09": {
            "MACD": "-1.3047",
            "MACD_Signal": "-1.1389",
            "MACD_Hist": "-0.1658"
        },
        "2000-03-08": {
            "MACD": "-1.3786",
            "MACD_Signal": "-1.0975",
            "MACD_Hist": "-0.2812"
        },
        "2000-03-07": {
            "MACD": "-1.2801",
            "MACD_Signal": "-1.0272",
            "MACD_Hist": "-0.2530"
        },
        "2000-03-06": {
            "MACD": "-1.2839",
            "MACD_Signal": "-0.9639",
            "MACD_Hist": "-0.3200"
        },
        "2000-03-03": {
            "MACD": "-1.4645",
            "MACD_Signal": "-0.8839",
            "MACD_Hist": "-0.5806"
        },
        "2000-03-02": {
            "MACD": "-1.5410",
            "MACD_Signal": "-0.7388",
            "MACD_Hist": "-0.8022"
        },
        "2000-03-01": {
            "MACD": "-1.2829",
            "MACD_Signal": "-0.5383",
            "MACD_Hist": "-0.7447"
        },
        "2000-02-29": {
            "MACD": "-1.0089",
            "MACD_Signal": "-0.3521",
            "MACD_Hist": "-0.6568"
        },
        "2000-02-28": {
            "MACD": "-0.8203",
            "MACD_Signal": "-0.1879",
            "MACD_Hist": "-0.6324"
        },
        "2000-02-25": {
            "MACD": "-0.5212",
            "MACD_Signal": "-0.0298",
            "MACD_Hist": "-0.4914"
        },
        "2000-02-24": {
            "MACD": "-0.3910",
            "MACD_Signal": "0.0931",
            "MACD_Hist": "-0.4841"
        },
        "2000-02-23": {
            "MACD": "-0.1668",
            "MACD_Signal": "0.2141",
            "MACD_Hist": "-0.3809"
        },
        "2000-02-22": {
            "MACD": "0.0383",
            "MACD_Signal": "0.3093",
            "MACD_Hist": "-0.2710"
        },
        "2000-02-18": {
            "MACD": "0.2255",
            "MACD_Signal": "0.3771",
            "MACD_Hist": "-0.1516"
        },
        "2000-02-17": {
            "MACD": "0.3007",
            "MACD_Signal": "0.4150",
            "MACD_Hist": "-0.1143"
        },
        "2000-02-16": {
            "MACD": "0.3306",
            "MACD_Signal": "0.4435",
            "MACD_Hist": "-0.1129"
        },
        "2000-02-15": {
            "MACD": "0.3640",
            "MACD_Signal": "0.4718",
            "MACD_Hist": "-0.1078"
        },
        "2000-02-14": {
            "MACD": "0.4323",
            "MACD_Signal": "0.4987",
            "MACD_Hist": "-0.0664"
        },
        "2000-02-11": {
            "MACD": "0.5069",
            "MACD_Signal": "0.5153",
            "MACD_Hist": "-0.0084"
        },
        "2000-02-10": {
            "MACD": "0.4437",
            "MACD_Signal": "0.5174",
            "MACD_Hist": "-0.0737"
        },
        "2000-02-09": {
            "MACD": "0.4241",
            "MACD_Signal": "0.5358",
            "MACD_Hist": "-0.1117"
        },
        "2000-02-08": {
            "MACD": "0.3283",
            "MACD_Signal": "0.5638",
            "MACD_Hist": "-0.2354"
        },
        "2000-02-07": {
            "MACD": "0.3030",
            "MACD_Signal": "0.6226",
            "MACD_Hist": "-0.3197"
        },
        "2000-02-04": {
            "MACD": "0.3184",
            "MACD_Signal": "0.7025",
            "MACD_Hist": "-0.3842"
        },
        "2000-02-03": {
            "MACD": "0.2254",
            "MACD_Signal": "0.7986",
            "MACD_Hist": "-0.5732"
        },
        "2000-02-02": {
            "MACD": "0.2608",
            "MACD_Signal": "0.9419",
            "MACD_Hist": "-0.6810"
        },
        "2000-02-01": {
            "MACD": "0.4502",
            "MACD_Signal": "1.1121",
            "MACD_Hist": "-0.6620"
        },
        "2000-01-31": {
            "MACD": "0.6670",
            "MACD_Signal": "1.2776",
            "MACD_Hist": "-0.6106"
        },
        "2000-01-28": {
            "MACD": "0.9835",
            "MACD_Signal": "1.4303",
            "MACD_Hist": "-0.4468"
        },
        "2000-01-27": {
            "MACD": "1.3050",
            "MACD_Signal": "1.5419",
            "MACD_Hist": "-0.2370"
        },
        "2000-01-26": {
            "MACD": "1.4374",
            "MACD_Signal": "1.6012",
            "MACD_Hist": "-0.1637"
        },
        "2000-01-25": {
            "MACD": "1.5333",
            "MACD_Signal": "1.6421",
            "MACD_Hist": "-0.1088"
        },
        "2000-01-24": {
            "MACD": "1.7473",
            "MACD_Signal": "1.6693",
            "MACD_Hist": "0.0780"
        },
        "2000-01-21": {
            "MACD": "1.7426",
            "MACD_Signal": "1.6498",
            "MACD_Hist": "0.0927"
        },
        "2000-01-20": {
            "MACD": "1.7111",
            "MACD_Signal": "1.6266",
            "MACD_Hist": "0.0845"
        },
        "2000-01-19": {
            "MACD": "1.5904",
            "MACD_Signal": "1.6055",
            "MACD_Hist": "-0.0152"
        },
        "2000-01-18": {
            "MACD": "1.7800",
            "MACD_Signal": "1.6093",
            "MACD_Hist": "0.1707"
        },
        "2000-01-14": {
            "MACD": "1.7926",
            "MACD_Signal": "1.5666",
            "MACD_Hist": "0.2259"
        },
        "2000-01-13": {
            "MACD": "1.7208",
            "MACD_Signal": "1.5102",
            "MACD_Hist": "0.2106"
        },
        "2000-01-12": {
            "MACD": "1.6535",
            "MACD_Signal": "1.4575",
            "MACD_Hist": "0.1960"
        },
        "2000-01-11": {
            "MACD": "1.5594",
            "MACD_Signal": "1.4085",
            "MACD_Hist": "0.1509"
        },
        "2000-01-10": {
            "MACD": "1.5028",
            "MACD_Signal": "1.3708",
            "MACD_Hist": "0.1321"
        },
        "2000-01-07": {
            "MACD": "1.4394",
            "MACD_Signal": "1.3378",
            "MACD_Hist": "0.1016"
        },
        "2000-01-06": {
            "MACD": "1.3375",
            "MACD_Signal": "1.3123",
            "MACD_Hist": "0.0251"
        },
        "2000-01-05": {
            "MACD": "1.1509",
            "MACD_Signal": "1.3061",
            "MACD_Hist": "-0.1552"
        },
        "2000-01-04": {
            "MACD": "1.1456",
            "MACD_Signal": "1.3449",
            "MACD_Hist": "-0.1992"
        },
        "2000-01-03": {
            "MACD": "1.0700",
            "MACD_Signal": "1.3947",
            "MACD_Hist": "-0.3247"
        },
        "1999-12-31": {
            "MACD": "1.0348",
            "MACD_Signal": "1.4758",
            "MACD_Hist": "-0.4411"
        },
        "1999-12-30": {
            "MACD": "1.1350",
            "MACD_Signal": "1.5861",
            "MACD_Hist": "-0.4511"
        },
        "1999-12-29": {
            "MACD": "1.2219",
            "MACD_Signal": "1.6989",
            "MACD_Hist": "-0.4770"
        },
        "1999-12-28": {
            "MACD": "1.2779",
            "MACD_Signal": "1.8181",
            "MACD_Hist": "-0.5402"
        },
        "1999-12-27": {
            "MACD": "1.3743",
            "MACD_Signal": "1.9532",
            "MACD_Hist": "-0.5789"
        },
        "1999-12-23": {
            "MACD": "1.4709",
            "MACD_Signal": "2.0979",
            "MACD_Hist": "-0.6270"
        },
        "1999-12-22": {
            "MACD": "1.6010",
            "MACD_Signal": "2.2546",
            "MACD_Hist": "-0.6537"
        },
        "1999-12-21": {
            "MACD": "1.7067",
            "MACD_Signal": "2.4181",
            "MACD_Hist": "-0.7114"
        },
        "1999-12-20": {
            "MACD": "1.8843",
            "MACD_Signal": "2.5959",
            "MACD_Hist": "-0.7116"
        },
        "1999-12-17": {
            "MACD": "2.0560",
            "MACD_Signal": "2.7738",
            "MACD_Hist": "-0.7178"
        }
    }
}