{
    "Meta Data": {
        "1: Symbol": "USDEUR",
        "2: Indicator": "Moving Average Convergence/Divergence (MACD)",
        "3: Last Refreshed": "2026-06-16",
        "4: Interval": "weekly",
        "5.1: Fast Period": 12,
        "5.2: Slow Period": 26,
        "5.3: Signal Period": 9,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: MACD": {
        "2026-06-16": {
            "MACD": "0.0004",
            "MACD_Signal": "-0.0008",
            "MACD_Hist": "0.0011"
        },
        "2026-06-12": {
            "MACD": "-0.0000",
            "MACD_Signal": "-0.0011",
            "MACD_Hist": "0.0011"
        },
        "2026-06-05": {
            "MACD": "-0.0009",
            "MACD_Signal": "-0.0014",
            "MACD_Hist": "0.0004"
        },
        "2026-05-29": {
            "MACD": "-0.0011",
            "MACD_Signal": "-0.0015",
            "MACD_Hist": "0.0004"
        },
        "2026-05-22": {
            "MACD": "-0.0014",
            "MACD_Signal": "-0.0016",
            "MACD_Hist": "0.0001"
        },
        "2026-05-15": {
            "MACD": "-0.0019",
            "MACD_Signal": "-0.0016",
            "MACD_Hist": "-0.0003"
        },
        "2026-05-08": {
            "MACD": "-0.0013",
            "MACD_Signal": "-0.0015",
            "MACD_Hist": "0.0002"
        },
        "2026-05-01": {
            "MACD": "-0.0008",
            "MACD_Signal": "-0.0016",
            "MACD_Hist": "0.0007"
        },
        "2026-04-24": {
            "MACD": "-0.0006",
            "MACD_Signal": "-0.0017",
            "MACD_Hist": "0.0012"
        },
        "2026-04-17": {
            "MACD": "0.0002",
            "MACD_Signal": "-0.0020",
            "MACD_Hist": "0.0023"
        },
        "2026-04-10": {
            "MACD": "0.0005",
            "MACD_Signal": "-0.0026",
            "MACD_Hist": "0.0031"
        },
        "2026-04-03": {
            "MACD": "-0.0002",
            "MACD_Signal": "-0.0034",
            "MACD_Hist": "0.0031"
        },
        "2026-03-27": {
            "MACD": "-0.0011",
            "MACD_Signal": "-0.0042",
            "MACD_Hist": "0.0030"
        },
        "2026-03-20": {
            "MACD": "-0.0021",
            "MACD_Signal": "-0.0049",
            "MACD_Hist": "0.0028"
        },
        "2026-03-13": {
            "MACD": "-0.0043",
            "MACD_Signal": "-0.0056",
            "MACD_Hist": "0.0013"
        },
        "2026-03-06": {
            "MACD": "-0.0059",
            "MACD_Signal": "-0.0060",
            "MACD_Hist": "0.0001"
        },
        "2026-02-27": {
            "MACD": "-0.0060",
            "MACD_Signal": "-0.0060",
            "MACD_Hist": "-0.0001"
        },
        "2026-02-20": {
            "MACD": "-0.0063",
            "MACD_Signal": "-0.0060",
            "MACD_Hist": "-0.0003"
        },
        "2026-02-13": {
            "MACD": "-0.0059",
            "MACD_Signal": "-0.0059",
            "MACD_Hist": "-0.0000"
        },
        "2026-02-06": {
            "MACD": "-0.0057",
            "MACD_Signal": "-0.0059",
            "MACD_Hist": "0.0001"
        },
        "2026-01-30": {
            "MACD": "-0.0051",
            "MACD_Signal": "-0.0059",
            "MACD_Hist": "0.0008"
        },
        "2026-01-23": {
            "MACD": "-0.0044",
            "MACD_Signal": "-0.0061",
            "MACD_Hist": "0.0017"
        },
        "2026-01-16": {
            "MACD": "-0.0053",
            "MACD_Signal": "-0.0065",
            "MACD_Hist": "0.0012"
        },
        "2026-01-09": {
            "MACD": "-0.0060",
            "MACD_Signal": "-0.0068",
            "MACD_Hist": "0.0009"
        },
        "2026-01-02": {
            "MACD": "-0.0061",
            "MACD_Signal": "-0.0071",
            "MACD_Hist": "0.0010"
        },
        "2025-12-26": {
            "MACD": "-0.0057",
            "MACD_Signal": "-0.0073",
            "MACD_Hist": "0.0016"
        },
        "2025-12-19": {
            "MACD": "-0.0057",
            "MACD_Signal": "-0.0077",
            "MACD_Hist": "0.0021"
        },
        "2025-12-12": {
            "MACD": "-0.0053",
            "MACD_Signal": "-0.0082",
            "MACD_Hist": "0.0029"
        },
        "2025-12-05": {
            "MACD": "-0.0054",
            "MACD_Signal": "-0.0090",
            "MACD_Hist": "0.0035"
        },
        "2025-11-28": {
            "MACD": "-0.0060",
            "MACD_Signal": "-0.0098",
            "MACD_Hist": "0.0039"
        },
        "2025-11-21": {
            "MACD": "-0.0072",
            "MACD_Signal": "-0.0108",
            "MACD_Hist": "0.0036"
        },
        "2025-11-14": {
            "MACD": "-0.0078",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "0.0039"
        },
        "2025-11-07": {
            "MACD": "-0.0089",
            "MACD_Signal": "-0.0127",
            "MACD_Hist": "0.0038"
        },
        "2025-10-31": {
            "MACD": "-0.0104",
            "MACD_Signal": "-0.0136",
            "MACD_Hist": "0.0032"
        },
        "2025-10-24": {
            "MACD": "-0.0115",
            "MACD_Signal": "-0.0144",
            "MACD_Hist": "0.0029"
        },
        "2025-10-17": {
            "MACD": "-0.0124",
            "MACD_Signal": "-0.0151",
            "MACD_Hist": "0.0027"
        },
        "2025-10-10": {
            "MACD": "-0.0138",
            "MACD_Signal": "-0.0158",
            "MACD_Hist": "0.0020"
        },
        "2025-10-03": {
            "MACD": "-0.0144",
            "MACD_Signal": "-0.0163",
            "MACD_Hist": "0.0019"
        },
        "2025-09-26": {
            "MACD": "-0.0152",
            "MACD_Signal": "-0.0168",
            "MACD_Hist": "0.0016"
        },
        "2025-09-19": {
            "MACD": "-0.0157",
            "MACD_Signal": "-0.0172",
            "MACD_Hist": "0.0015"
        },
        "2025-09-12": {
            "MACD": "-0.0163",
            "MACD_Signal": "-0.0176",
            "MACD_Hist": "0.0013"
        },
        "2025-09-05": {
            "MACD": "-0.0168",
            "MACD_Signal": "-0.0179",
            "MACD_Hist": "0.0010"
        },
        "2025-08-29": {
            "MACD": "-0.0176",
            "MACD_Signal": "-0.0182",
            "MACD_Hist": "0.0006"
        },
        "2025-08-22": {
            "MACD": "-0.0180",
            "MACD_Signal": "-0.0183",
            "MACD_Hist": "0.0003"
        },
        "2025-08-15": {
            "MACD": "-0.0184",
            "MACD_Signal": "-0.0184",
            "MACD_Hist": "-0.0001"
        },
        "2025-08-08": {
            "MACD": "-0.0191",
            "MACD_Signal": "-0.0184",
            "MACD_Hist": "-0.0008"
        },
        "2025-08-01": {
            "MACD": "-0.0202",
            "MACD_Signal": "-0.0182",
            "MACD_Hist": "-0.0021"
        },
        "2025-07-25": {
            "MACD": "-0.0201",
            "MACD_Signal": "-0.0176",
            "MACD_Hist": "-0.0025"
        },
        "2025-07-18": {
            "MACD": "-0.0204",
            "MACD_Signal": "-0.0170",
            "MACD_Hist": "-0.0034"
        },
        "2025-07-11": {
            "MACD": "-0.0204",
            "MACD_Signal": "-0.0162",
            "MACD_Hist": "-0.0043"
        },
        "2025-07-04": {
            "MACD": "-0.0192",
            "MACD_Signal": "-0.0151",
            "MACD_Hist": "-0.0040"
        },
        "2025-06-27": {
            "MACD": "-0.0177",
            "MACD_Signal": "-0.0141",
            "MACD_Hist": "-0.0036"
        },
        "2025-06-20": {
            "MACD": "-0.0174",
            "MACD_Signal": "-0.0132",
            "MACD_Hist": "-0.0042"
        },
        "2025-06-13": {
            "MACD": "-0.0165",
            "MACD_Signal": "-0.0121",
            "MACD_Hist": "-0.0043"
        },
        "2025-06-06": {
            "MACD": "-0.0159",
            "MACD_Signal": "-0.0111",
            "MACD_Hist": "-0.0049"
        },
        "2025-05-30": {
            "MACD": "-0.0154",
            "MACD_Signal": "-0.0098",
            "MACD_Hist": "-0.0056"
        },
        "2025-05-23": {
            "MACD": "-0.0145",
            "MACD_Signal": "-0.0084",
            "MACD_Hist": "-0.0060"
        },
        "2025-05-16": {
            "MACD": "-0.0145",
            "MACD_Signal": "-0.0069",
            "MACD_Hist": "-0.0076"
        },
        "2025-05-09": {
            "MACD": "-0.0141",
            "MACD_Signal": "-0.0050",
            "MACD_Hist": "-0.0091"
        },
        "2025-05-02": {
            "MACD": "-0.0127",
            "MACD_Signal": "-0.0028",
            "MACD_Hist": "-0.0099"
        },
        "2025-04-25": {
            "MACD": "-0.0101",
            "MACD_Signal": "-0.0003",
            "MACD_Hist": "-0.0098"
        },
        "2025-04-18": {
            "MACD": "-0.0064",
            "MACD_Signal": "0.0022",
            "MACD_Hist": "-0.0086"
        },
        "2025-04-11": {
            "MACD": "-0.0023",
            "MACD_Signal": "0.0043",
            "MACD_Hist": "-0.0066"
        },
        "2025-04-04": {
            "MACD": "-0.0003",
            "MACD_Signal": "0.0060",
            "MACD_Hist": "-0.0062"
        },
        "2025-03-28": {
            "MACD": "0.0014",
            "MACD_Signal": "0.0075",
            "MACD_Hist": "-0.0061"
        },
        "2025-03-21": {
            "MACD": "0.0036",
            "MACD_Signal": "0.0091",
            "MACD_Hist": "-0.0054"
        },
        "2025-03-14": {
            "MACD": "0.0068",
            "MACD_Signal": "0.0104",
            "MACD_Hist": "-0.0036"
        },
        "2025-03-07": {
            "MACD": "0.0105",
            "MACD_Signal": "0.0113",
            "MACD_Hist": "-0.0008"
        },
        "2025-02-28": {
            "MACD": "0.0111",
            "MACD_Signal": "0.0115",
            "MACD_Hist": "-0.0004"
        },
        "2025-02-21": {
            "MACD": "0.0123",
            "MACD_Signal": "0.0116",
            "MACD_Hist": "0.0007"
        },
        "2025-02-14": {
            "MACD": "0.0139",
            "MACD_Signal": "0.0114",
            "MACD_Hist": "0.0024"
        },
        "2025-02-07": {
            "MACD": "0.0139",
            "MACD_Signal": "0.0108",
            "MACD_Hist": "0.0030"
        },
        "2025-01-31": {
            "MACD": "0.0130",
            "MACD_Signal": "0.0101",
            "MACD_Hist": "0.0029"
        },
        "2025-01-24": {
            "MACD": "0.0141",
            "MACD_Signal": "0.0093",
            "MACD_Hist": "0.0048"
        },
        "2025-01-17": {
            "MACD": "0.0133",
            "MACD_Signal": "0.0082",
            "MACD_Hist": "0.0052"
        },
        "2025-01-10": {
            "MACD": "0.0118",
            "MACD_Signal": "0.0069",
            "MACD_Hist": "0.0049"
        },
        "2025-01-03": {
            "MACD": "0.0103",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "0.0047"
        },
        "2024-12-27": {
            "MACD": "0.0094",
            "MACD_Signal": "0.0045",
            "MACD_Hist": "0.0050"
        },
        "2024-12-20": {
            "MACD": "0.0082",
            "MACD_Signal": "0.0032",
            "MACD_Hist": "0.0050"
        },
        "2024-12-13": {
            "MACD": "0.0070",
            "MACD_Signal": "0.0020",
            "MACD_Hist": "0.0051"
        },
        "2024-12-06": {
            "MACD": "0.0061",
            "MACD_Signal": "0.0007",
            "MACD_Hist": "0.0054"
        },
        "2024-11-29": {
            "MACD": "0.0050",
            "MACD_Signal": "-0.0006",
            "MACD_Hist": "0.0056"
        },
        "2024-11-22": {
            "MACD": "0.0026",
            "MACD_Signal": "-0.0020",
            "MACD_Hist": "0.0046"
        },
        "2024-11-15": {
            "MACD": "-0.0000",
            "MACD_Signal": "-0.0032",
            "MACD_Hist": "0.0031"
        },
        "2024-11-08": {
            "MACD": "-0.0017",
            "MACD_Signal": "-0.0040",
            "MACD_Hist": "0.0022"
        },
        "2024-11-01": {
            "MACD": "-0.0024",
            "MACD_Signal": "-0.0045",
            "MACD_Hist": "0.0021"
        },
        "2024-10-25": {
            "MACD": "-0.0041",
            "MACD_Signal": "-0.0050",
            "MACD_Hist": "0.0010"
        },
        "2024-10-18": {
            "MACD": "-0.0054",
            "MACD_Signal": "-0.0053",
            "MACD_Hist": "-0.0001"
        },
        "2024-10-11": {
            "MACD": "-0.0065",
            "MACD_Signal": "-0.0053",
            "MACD_Hist": "-0.0012"
        },
        "2024-10-04": {
            "MACD": "-0.0074",
            "MACD_Signal": "-0.0050",
            "MACD_Hist": "-0.0025"
        },
        "2024-09-27": {
            "MACD": "-0.0069",
            "MACD_Signal": "-0.0043",
            "MACD_Hist": "-0.0026"
        },
        "2024-09-20": {
            "MACD": "-0.0062",
            "MACD_Signal": "-0.0037",
            "MACD_Hist": "-0.0025"
        },
        "2024-09-13": {
            "MACD": "-0.0059",
            "MACD_Signal": "-0.0031",
            "MACD_Hist": "-0.0028"
        },
        "2024-09-06": {
            "MACD": "-0.0053",
            "MACD_Signal": "-0.0024",
            "MACD_Hist": "-0.0029"
        },
        "2024-08-30": {
            "MACD": "-0.0048",
            "MACD_Signal": "-0.0016",
            "MACD_Hist": "-0.0032"
        },
        "2024-08-23": {
            "MACD": "-0.0029",
            "MACD_Signal": "-0.0008",
            "MACD_Hist": "-0.0021"
        },
        "2024-08-16": {
            "MACD": "-0.0018",
            "MACD_Signal": "-0.0003",
            "MACD_Hist": "-0.0015"
        },
        "2024-08-09": {
            "MACD": "-0.0013",
            "MACD_Signal": "0.0001",
            "MACD_Hist": "-0.0014"
        },
        "2024-08-02": {
            "MACD": "-0.0007",
            "MACD_Signal": "0.0004",
            "MACD_Hist": "-0.0011"
        },
        "2024-07-26": {
            "MACD": "-0.0004",
            "MACD_Signal": "0.0007",
            "MACD_Hist": "-0.0010"
        },
        "2024-07-19": {
            "MACD": "0.0003",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "-0.0006"
        },
        "2024-07-12": {
            "MACD": "0.0012",
            "MACD_Signal": "0.0011",
            "MACD_Hist": "0.0001"
        },
        "2024-07-05": {
            "MACD": "0.0017",
            "MACD_Signal": "0.0011",
            "MACD_Hist": "0.0006"
        },
        "2024-06-28": {
            "MACD": "0.0016",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "0.0007"
        },
        "2024-06-21": {
            "MACD": "0.0010",
            "MACD_Signal": "0.0007",
            "MACD_Hist": "0.0003"
        },
        "2024-06-14": {
            "MACD": "0.0004",
            "MACD_Signal": "0.0007",
            "MACD_Hist": "-0.0003"
        },
        "2024-06-07": {
            "MACD": "0.0002",
            "MACD_Signal": "0.0007",
            "MACD_Hist": "-0.0005"
        },
        "2024-05-31": {
            "MACD": "0.0007",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "-0.0002"
        },
        "2024-05-24": {
            "MACD": "0.0012",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "0.0003"
        },
        "2024-05-17": {
            "MACD": "0.0020",
            "MACD_Signal": "0.0008",
            "MACD_Hist": "0.0012"
        },
        "2024-05-10": {
            "MACD": "0.0022",
            "MACD_Signal": "0.0006",
            "MACD_Hist": "0.0016"
        },
        "2024-05-03": {
            "MACD": "0.0023",
            "MACD_Signal": "0.0002",
            "MACD_Hist": "0.0021"
        },
        "2024-04-26": {
            "MACD": "0.0018",
            "MACD_Signal": "-0.0004",
            "MACD_Hist": "0.0022"
        },
        "2024-04-19": {
            "MACD": "0.0008",
            "MACD_Signal": "-0.0009",
            "MACD_Hist": "0.0017"
        },
        "2024-04-12": {
            "MACD": "-0.0007",
            "MACD_Signal": "-0.0013",
            "MACD_Hist": "0.0007"
        },
        "2024-04-05": {
            "MACD": "-0.0007",
            "MACD_Signal": "-0.0015",
            "MACD_Hist": "0.0008"
        },
        "2024-03-29": {
            "MACD": "-0.0013",
            "MACD_Signal": "-0.0017",
            "MACD_Hist": "0.0004"
        },
        "2024-03-22": {
            "MACD": "-0.0018",
            "MACD_Signal": "-0.0018",
            "MACD_Hist": "0.0000"
        },
        "2024-03-15": {
            "MACD": "-0.0017",
            "MACD_Signal": "-0.0018",
            "MACD_Hist": "0.0001"
        },
        "2024-03-08": {
            "MACD": "-0.0011",
            "MACD_Signal": "-0.0018",
            "MACD_Hist": "0.0008"
        },
        "2024-03-01": {
            "MACD": "-0.0011",
            "MACD_Signal": "-0.0020",
            "MACD_Hist": "0.0009"
        },
        "2024-02-23": {
            "MACD": "-0.0013",
            "MACD_Signal": "-0.0023",
            "MACD_Hist": "0.0010"
        },
        "2024-02-16": {
            "MACD": "-0.0020",
            "MACD_Signal": "-0.0025",
            "MACD_Hist": "0.0005"
        },
        "2024-02-09": {
            "MACD": "-0.0027",
            "MACD_Signal": "-0.0026",
            "MACD_Hist": "-0.0001"
        },
        "2024-02-02": {
            "MACD": "-0.0036",
            "MACD_Signal": "-0.0026",
            "MACD_Hist": "-0.0010"
        },
        "2024-01-26": {
            "MACD": "-0.0042",
            "MACD_Signal": "-0.0024",
            "MACD_Hist": "-0.0018"
        },
        "2024-01-19": {
            "MACD": "-0.0044",
            "MACD_Signal": "-0.0019",
            "MACD_Hist": "-0.0025"
        },
        "2024-01-12": {
            "MACD": "-0.0042",
            "MACD_Signal": "-0.0013",
            "MACD_Hist": "-0.0029"
        },
        "2024-01-05": {
            "MACD": "-0.0038",
            "MACD_Signal": "-0.0005",
            "MACD_Hist": "-0.0033"
        },
        "2023-12-29": {
            "MACD": "-0.0024",
            "MACD_Signal": "0.0003",
            "MACD_Hist": "-0.0027"
        },
        "2023-12-22": {
            "MACD": "-0.0010",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "-0.0020"
        },
        "2023-12-15": {
            "MACD": "-0.0001",
            "MACD_Signal": "0.0014",
            "MACD_Hist": "-0.0015"
        },
        "2023-12-08": {
            "MACD": "-0.0002",
            "MACD_Signal": "0.0018",
            "MACD_Hist": "-0.0020"
        },
        "2023-12-01": {
            "MACD": "0.0007",
            "MACD_Signal": "0.0023",
            "MACD_Hist": "-0.0016"
        },
        "2023-11-24": {
            "MACD": "0.0025",
            "MACD_Signal": "0.0027",
            "MACD_Hist": "-0.0002"
        },
        "2023-11-17": {
            "MACD": "0.0044",
            "MACD_Signal": "0.0028",
            "MACD_Hist": "0.0017"
        },
        "2023-11-10": {
            "MACD": "0.0048",
            "MACD_Signal": "0.0023",
            "MACD_Hist": "0.0025"
        },
        "2023-11-03": {
            "MACD": "0.0056",
            "MACD_Signal": "0.0017",
            "MACD_Hist": "0.0039"
        },
        "2023-10-27": {
            "MACD": "0.0051",
            "MACD_Signal": "0.0007",
            "MACD_Hist": "0.0044"
        },
        "2023-10-20": {
            "MACD": "0.0047",
            "MACD_Signal": "-0.0004",
            "MACD_Hist": "0.0051"
        },
        "2023-10-13": {
            "MACD": "0.0034",
            "MACD_Signal": "-0.0017",
            "MACD_Hist": "0.0051"
        },
        "2023-10-06": {
            "MACD": "0.0021",
            "MACD_Signal": "-0.0029",
            "MACD_Hist": "0.0050"
        },
        "2023-09-29": {
            "MACD": "0.0004",
            "MACD_Signal": "-0.0042",
            "MACD_Hist": "0.0046"
        },
        "2023-09-22": {
            "MACD": "-0.0010",
            "MACD_Signal": "-0.0053",
            "MACD_Hist": "0.0043"
        },
        "2023-09-15": {
            "MACD": "-0.0027",
            "MACD_Signal": "-0.0064",
            "MACD_Hist": "0.0037"
        },
        "2023-09-08": {
            "MACD": "-0.0043",
            "MACD_Signal": "-0.0073",
            "MACD_Hist": "0.0030"
        },
        "2023-09-01": {
            "MACD": "-0.0057",
            "MACD_Signal": "-0.0081",
            "MACD_Hist": "0.0023"
        },
        "2023-08-25": {
            "MACD": "-0.0073",
            "MACD_Signal": "-0.0086",
            "MACD_Hist": "0.0014"
        },
        "2023-08-18": {
            "MACD": "-0.0085",
            "MACD_Signal": "-0.0090",
            "MACD_Hist": "0.0005"
        },
        "2023-08-11": {
            "MACD": "-0.0094",
            "MACD_Signal": "-0.0091",
            "MACD_Hist": "-0.0003"
        },
        "2023-08-04": {
            "MACD": "-0.0097",
            "MACD_Signal": "-0.0090",
            "MACD_Hist": "-0.0007"
        },
        "2023-07-28": {
            "MACD": "-0.0100",
            "MACD_Signal": "-0.0089",
            "MACD_Hist": "-0.0012"
        },
        "2023-07-21": {
            "MACD": "-0.0093",
            "MACD_Signal": "-0.0086",
            "MACD_Hist": "-0.0008"
        },
        "2023-07-14": {
            "MACD": "-0.0075",
            "MACD_Signal": "-0.0084",
            "MACD_Hist": "0.0008"
        },
        "2023-07-07": {
            "MACD": "-0.0073",
            "MACD_Signal": "-0.0086",
            "MACD_Hist": "0.0013"
        },
        "2023-06-30": {
            "MACD": "-0.0073",
            "MACD_Signal": "-0.0089",
            "MACD_Hist": "0.0016"
        },
        "2023-06-23": {
            "MACD": "-0.0073",
            "MACD_Signal": "-0.0093",
            "MACD_Hist": "0.0020"
        },
        "2023-06-16": {
            "MACD": "-0.0069",
            "MACD_Signal": "-0.0098",
            "MACD_Hist": "0.0030"
        },
        "2023-06-09": {
            "MACD": "-0.0079",
            "MACD_Signal": "-0.0106",
            "MACD_Hist": "0.0027"
        },
        "2023-06-02": {
            "MACD": "-0.0094",
            "MACD_Signal": "-0.0112",
            "MACD_Hist": "0.0018"
        },
        "2023-05-26": {
            "MACD": "-0.0111",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "0.0005"
        },
        "2023-05-19": {
            "MACD": "-0.0124",
            "MACD_Signal": "-0.0118",
            "MACD_Hist": "-0.0006"
        },
        "2023-05-12": {
            "MACD": "-0.0134",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "-0.0018"
        },
        "2023-05-05": {
            "MACD": "-0.0131",
            "MACD_Signal": "-0.0112",
            "MACD_Hist": "-0.0019"
        },
        "2023-04-28": {
            "MACD": "-0.0126",
            "MACD_Signal": "-0.0107",
            "MACD_Hist": "-0.0019"
        },
        "2023-04-21": {
            "MACD": "-0.0119",
            "MACD_Signal": "-0.0103",
            "MACD_Hist": "-0.0017"
        },
        "2023-04-14": {
            "MACD": "-0.0109",
            "MACD_Signal": "-0.0098",
            "MACD_Hist": "-0.0011"
        },
        "2023-04-07": {
            "MACD": "-0.0102",
            "MACD_Signal": "-0.0096",
            "MACD_Hist": "-0.0006"
        },
        "2023-03-31": {
            "MACD": "-0.0096",
            "MACD_Signal": "-0.0094",
            "MACD_Hist": "-0.0002"
        },
        "2023-03-24": {
            "MACD": "-0.0095",
            "MACD_Signal": "-0.0094",
            "MACD_Hist": "-0.0001"
        },
        "2023-03-17": {
            "MACD": "-0.0098",
            "MACD_Signal": "-0.0093",
            "MACD_Hist": "-0.0005"
        },
        "2023-03-10": {
            "MACD": "-0.0101",
            "MACD_Signal": "-0.0092",
            "MACD_Hist": "-0.0009"
        },
        "2023-03-03": {
            "MACD": "-0.0109",
            "MACD_Signal": "-0.0090",
            "MACD_Hist": "-0.0019"
        },
        "2023-02-24": {
            "MACD": "-0.0124",
            "MACD_Signal": "-0.0085",
            "MACD_Hist": "-0.0039"
        },
        "2023-02-17": {
            "MACD": "-0.0129",
            "MACD_Signal": "-0.0075",
            "MACD_Hist": "-0.0054"
        },
        "2023-02-10": {
            "MACD": "-0.0134",
            "MACD_Signal": "-0.0062",
            "MACD_Hist": "-0.0072"
        },
        "2023-02-03": {
            "MACD": "-0.0130",
            "MACD_Signal": "-0.0044",
            "MACD_Hist": "-0.0086"
        },
        "2023-01-27": {
            "MACD": "-0.0116",
            "MACD_Signal": "-0.0022",
            "MACD_Hist": "-0.0093"
        },
        "2023-01-20": {
            "MACD": "-0.0095",
            "MACD_Signal": "0.0001",
            "MACD_Hist": "-0.0096"
        },
        "2023-01-13": {
            "MACD": "-0.0071",
            "MACD_Signal": "0.0025",
            "MACD_Hist": "-0.0096"
        },
        "2023-01-06": {
            "MACD": "-0.0056",
            "MACD_Signal": "0.0049",
            "MACD_Hist": "-0.0105"
        },
        "2022-12-30": {
            "MACD": "-0.0031",
            "MACD_Signal": "0.0075",
            "MACD_Hist": "-0.0107"
        },
        "2022-12-23": {
            "MACD": "-0.0007",
            "MACD_Signal": "0.0102",
            "MACD_Hist": "-0.0109"
        },
        "2022-12-16": {
            "MACD": "0.0023",
            "MACD_Signal": "0.0129",
            "MACD_Hist": "-0.0107"
        },
        "2022-12-09": {
            "MACD": "0.0054",
            "MACD_Signal": "0.0156",
            "MACD_Hist": "-0.0102"
        },
        "2022-12-02": {
            "MACD": "0.0094",
            "MACD_Signal": "0.0181",
            "MACD_Hist": "-0.0088"
        },
        "2022-11-25": {
            "MACD": "0.0128",
            "MACD_Signal": "0.0203",
            "MACD_Hist": "-0.0075"
        },
        "2022-11-18": {
            "MACD": "0.0166",
            "MACD_Signal": "0.0222",
            "MACD_Hist": "-0.0056"
        },
        "2022-11-11": {
            "MACD": "0.0213",
            "MACD_Signal": "0.0236",
            "MACD_Hist": "-0.0023"
        },
        "2022-11-04": {
            "MACD": "0.0228",
            "MACD_Signal": "0.0242",
            "MACD_Hist": "-0.0014"
        },
        "2022-10-28": {
            "MACD": "0.0248",
            "MACD_Signal": "0.0245",
            "MACD_Hist": "0.0002"
        },
        "2022-10-21": {
            "MACD": "0.0262",
            "MACD_Signal": "0.0245",
            "MACD_Hist": "0.0018"
        },
        "2022-10-14": {
            "MACD": "0.0260",
            "MACD_Signal": "0.0240",
            "MACD_Hist": "0.0020"
        },
        "2022-10-07": {
            "MACD": "0.0255",
            "MACD_Signal": "0.0235",
            "MACD_Hist": "0.0019"
        },
        "2022-09-30": {
            "MACD": "0.0250",
            "MACD_Signal": "0.0231",
            "MACD_Hist": "0.0020"
        },
        "2022-09-23": {
            "MACD": "0.0229",
            "MACD_Signal": "0.0226",
            "MACD_Hist": "0.0003"
        },
        "2022-09-16": {
            "MACD": "0.0233",
            "MACD_Signal": "0.0225",
            "MACD_Hist": "0.0009"
        },
        "2022-09-09": {
            "MACD": "0.0243",
            "MACD_Signal": "0.0223",
            "MACD_Hist": "0.0021"
        },
        "2022-09-02": {
            "MACD": "0.0235",
            "MACD_Signal": "0.0217",
            "MACD_Hist": "0.0018"
        },
        "2022-08-26": {
            "MACD": "0.0225",
            "MACD_Signal": "0.0213",
            "MACD_Hist": "0.0012"
        },
        "2022-08-19": {
            "MACD": "0.0217",
            "MACD_Signal": "0.0210",
            "MACD_Hist": "0.0007"
        },
        "2022-08-12": {
            "MACD": "0.0226",
            "MACD_Signal": "0.0208",
            "MACD_Hist": "0.0018"
        },
        "2022-08-05": {
            "MACD": "0.0225",
            "MACD_Signal": "0.0204",
            "MACD_Hist": "0.0022"
        },
        "2022-07-29": {
            "MACD": "0.0226",
            "MACD_Signal": "0.0198",
            "MACD_Hist": "0.0028"
        },
        "2022-07-22": {
            "MACD": "0.0223",
            "MACD_Signal": "0.0191",
            "MACD_Hist": "0.0032"
        },
        "2022-07-15": {
            "MACD": "0.0203",
            "MACD_Signal": "0.0183",
            "MACD_Hist": "0.0020"
        },
        "2022-07-08": {
            "MACD": "0.0184",
            "MACD_Signal": "0.0179",
            "MACD_Hist": "0.0005"
        },
        "2022-07-01": {
            "MACD": "0.0180",
            "MACD_Signal": "0.0177",
            "MACD_Hist": "0.0003"
        },
        "2022-06-24": {
            "MACD": "0.0185",
            "MACD_Signal": "0.0176",
            "MACD_Hist": "0.0009"
        },
        "2022-06-17": {
            "MACD": "0.0183",
            "MACD_Signal": "0.0174",
            "MACD_Hist": "0.0009"
        },
        "2022-06-10": {
            "MACD": "0.0179",
            "MACD_Signal": "0.0172",
            "MACD_Hist": "0.0007"
        },
        "2022-06-03": {
            "MACD": "0.0191",
            "MACD_Signal": "0.0170",
            "MACD_Hist": "0.0021"
        },
        "2022-05-27": {
            "MACD": "0.0204",
            "MACD_Signal": "0.0165",
            "MACD_Hist": "0.0039"
        },
        "2022-05-20": {
            "MACD": "0.0202",
            "MACD_Signal": "0.0155",
            "MACD_Hist": "0.0047"
        },
        "2022-05-13": {
            "MACD": "0.0182",
            "MACD_Signal": "0.0144",
            "MACD_Hist": "0.0038"
        },
        "2022-05-06": {
            "MACD": "0.0167",
            "MACD_Signal": "0.0134",
            "MACD_Hist": "0.0033"
        },
        "2022-04-29": {
            "MACD": "0.0146",
            "MACD_Signal": "0.0126",
            "MACD_Hist": "0.0020"
        },
        "2022-04-22": {
            "MACD": "0.0140",
            "MACD_Signal": "0.0121",
            "MACD_Hist": "0.0019"
        },
        "2022-04-15": {
            "MACD": "0.0130",
            "MACD_Signal": "0.0116",
            "MACD_Hist": "0.0014"
        },
        "2022-04-08": {
            "MACD": "0.0125",
            "MACD_Signal": "0.0113",
            "MACD_Hist": "0.0012"
        },
        "2022-04-01": {
            "MACD": "0.0127",
            "MACD_Signal": "0.0109",
            "MACD_Hist": "0.0018"
        },
        "2022-03-25": {
            "MACD": "0.0124",
            "MACD_Signal": "0.0105",
            "MACD_Hist": "0.0019"
        },
        "2022-03-18": {
            "MACD": "0.0123",
            "MACD_Signal": "0.0100",
            "MACD_Hist": "0.0023"
        },
        "2022-03-11": {
            "MACD": "0.0108",
            "MACD_Signal": "0.0095",
            "MACD_Hist": "0.0014"
        },
        "2022-03-04": {
            "MACD": "0.0089",
            "MACD_Signal": "0.0091",
            "MACD_Hist": "-0.0002"
        },
        "2022-02-25": {
            "MACD": "0.0080",
            "MACD_Signal": "0.0092",
            "MACD_Hist": "-0.0012"
        },
        "2022-02-18": {
            "MACD": "0.0084",
            "MACD_Signal": "0.0095",
            "MACD_Hist": "-0.0011"
        },
        "2022-02-11": {
            "MACD": "0.0088",
            "MACD_Signal": "0.0098",
            "MACD_Hist": "-0.0009"
        },
        "2022-02-04": {
            "MACD": "0.0103",
            "MACD_Signal": "0.0100",
            "MACD_Hist": "0.0003"
        },
        "2022-01-28": {
            "MACD": "0.0094",
            "MACD_Signal": "0.0099",
            "MACD_Hist": "-0.0005"
        },
        "2022-01-21": {
            "MACD": "0.0097",
            "MACD_Signal": "0.0101",
            "MACD_Hist": "-0.0003"
        },
        "2022-01-14": {
            "MACD": "0.0106",
            "MACD_Signal": "0.0101",
            "MACD_Hist": "0.0005"
        },
        "2022-01-07": {
            "MACD": "0.0110",
            "MACD_Signal": "0.0100",
            "MACD_Hist": "0.0010"
        },
        "2021-12-31": {
            "MACD": "0.0117",
            "MACD_Signal": "0.0098",
            "MACD_Hist": "0.0019"
        },
        "2021-12-24": {
            "MACD": "0.0118",
            "MACD_Signal": "0.0093",
            "MACD_Hist": "0.0025"
        },
        "2021-12-17": {
            "MACD": "0.0112",
            "MACD_Signal": "0.0087",
            "MACD_Hist": "0.0025"
        },
        "2021-12-10": {
            "MACD": "0.0108",
            "MACD_Signal": "0.0080",
            "MACD_Hist": "0.0028"
        },
        "2021-12-03": {
            "MACD": "0.0102",
            "MACD_Signal": "0.0073",
            "MACD_Hist": "0.0029"
        },
        "2021-11-26": {
            "MACD": "0.0092",
            "MACD_Signal": "0.0066",
            "MACD_Hist": "0.0026"
        },
        "2021-11-19": {
            "MACD": "0.0077",
            "MACD_Signal": "0.0059",
            "MACD_Hist": "0.0018"
        },
        "2021-11-12": {
            "MACD": "0.0070",
            "MACD_Signal": "0.0055",
            "MACD_Hist": "0.0015"
        },
        "2021-11-05": {
            "MACD": "0.0067",
            "MACD_Signal": "0.0051",
            "MACD_Hist": "0.0016"
        },
        "2021-10-29": {
            "MACD": "0.0063",
            "MACD_Signal": "0.0047",
            "MACD_Hist": "0.0016"
        },
        "2021-10-22": {
            "MACD": "0.0063",
            "MACD_Signal": "0.0043",
            "MACD_Hist": "0.0019"
        },
        "2021-10-15": {
            "MACD": "0.0058",
            "MACD_Signal": "0.0039",
            "MACD_Hist": "0.0020"
        },
        "2021-10-08": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0034",
            "MACD_Hist": "0.0017"
        },
        "2021-10-01": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0029",
            "MACD_Hist": "0.0012"
        },
        "2021-09-24": {
            "MACD": "0.0038",
            "MACD_Signal": "0.0027",
            "MACD_Hist": "0.0011"
        },
        "2021-09-17": {
            "MACD": "0.0034",
            "MACD_Signal": "0.0024",
            "MACD_Hist": "0.0010"
        },
        "2021-09-10": {
            "MACD": "0.0034",
            "MACD_Signal": "0.0021",
            "MACD_Hist": "0.0013"
        },
        "2021-09-03": {
            "MACD": "0.0039",
            "MACD_Signal": "0.0018",
            "MACD_Hist": "0.0021"
        },
        "2021-08-27": {
            "MACD": "0.0039",
            "MACD_Signal": "0.0013",
            "MACD_Hist": "0.0026"
        },
        "2021-08-20": {
            "MACD": "0.0031",
            "MACD_Signal": "0.0006",
            "MACD_Hist": "0.0025"
        },
        "2021-08-13": {
            "MACD": "0.0027",
            "MACD_Signal": "0.0000",
            "MACD_Hist": "0.0027"
        },
        "2021-08-06": {
            "MACD": "0.0019",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "0.0026"
        },
        "2021-07-30": {
            "MACD": "0.0017",
            "MACD_Signal": "-0.0013",
            "MACD_Hist": "0.0030"
        },
        "2021-07-23": {
            "MACD": "0.0007",
            "MACD_Signal": "-0.0021",
            "MACD_Hist": "0.0027"
        },
        "2021-07-16": {
            "MACD": "-0.0004",
            "MACD_Signal": "-0.0027",
            "MACD_Hist": "0.0024"
        },
        "2021-07-09": {
            "MACD": "-0.0012",
            "MACD_Signal": "-0.0033",
            "MACD_Hist": "0.0021"
        },
        "2021-07-02": {
            "MACD": "-0.0023",
            "MACD_Signal": "-0.0039",
            "MACD_Hist": "0.0015"
        },
        "2021-06-25": {
            "MACD": "-0.0032",
            "MACD_Signal": "-0.0043",
            "MACD_Hist": "0.0010"
        },
        "2021-06-18": {
            "MACD": "-0.0048",
            "MACD_Signal": "-0.0045",
            "MACD_Hist": "-0.0003"
        },
        "2021-06-11": {
            "MACD": "-0.0051",
            "MACD_Signal": "-0.0044",
            "MACD_Hist": "-0.0007"
        },
        "2021-06-04": {
            "MACD": "-0.0050",
            "MACD_Signal": "-0.0043",
            "MACD_Hist": "-0.0007"
        },
        "2021-05-28": {
            "MACD": "-0.0045",
            "MACD_Signal": "-0.0041",
            "MACD_Hist": "-0.0004"
        },
        "2021-05-21": {
            "MACD": "-0.0040",
            "MACD_Signal": "-0.0040",
            "MACD_Hist": "0.0000"
        },
        "2021-05-14": {
            "MACD": "-0.0035",
            "MACD_Signal": "-0.0040",
            "MACD_Hist": "0.0005"
        },
        "2021-05-07": {
            "MACD": "-0.0026",
            "MACD_Signal": "-0.0041",
            "MACD_Hist": "0.0015"
        },
        "2021-04-30": {
            "MACD": "-0.0025",
            "MACD_Signal": "-0.0045",
            "MACD_Hist": "0.0020"
        },
        "2021-04-23": {
            "MACD": "-0.0018",
            "MACD_Signal": "-0.0050",
            "MACD_Hist": "0.0032"
        },
        "2021-04-16": {
            "MACD": "-0.0017",
            "MACD_Signal": "-0.0058",
            "MACD_Hist": "0.0041"
        },
        "2021-04-09": {
            "MACD": "-0.0021",
            "MACD_Signal": "-0.0068",
            "MACD_Hist": "0.0047"
        },
        "2021-04-02": {
            "MACD": "-0.0036",
            "MACD_Signal": "-0.0080",
            "MACD_Hist": "0.0044"
        },
        "2021-03-26": {
            "MACD": "-0.0052",
            "MACD_Signal": "-0.0091",
            "MACD_Hist": "0.0038"
        },
        "2021-03-19": {
            "MACD": "-0.0066",
            "MACD_Signal": "-0.0100",
            "MACD_Hist": "0.0034"
        },
        "2021-03-12": {
            "MACD": "-0.0078",
            "MACD_Signal": "-0.0109",
            "MACD_Hist": "0.0031"
        },
        "2021-03-05": {
            "MACD": "-0.0095",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "0.0022"
        },
        "2021-02-26": {
            "MACD": "-0.0104",
            "MACD_Signal": "-0.0122",
            "MACD_Hist": "0.0018"
        },
        "2021-02-19": {
            "MACD": "-0.0110",
            "MACD_Signal": "-0.0127",
            "MACD_Hist": "0.0017"
        },
        "2021-02-12": {
            "MACD": "-0.0116",
            "MACD_Signal": "-0.0131",
            "MACD_Hist": "0.0015"
        },
        "2021-02-05": {
            "MACD": "-0.0128",
            "MACD_Signal": "-0.0135",
            "MACD_Hist": "0.0007"
        },
        "2021-01-29": {
            "MACD": "-0.0134",
            "MACD_Signal": "-0.0137",
            "MACD_Hist": "0.0003"
        },
        "2021-01-22": {
            "MACD": "-0.0138",
            "MACD_Signal": "-0.0137",
            "MACD_Hist": "-0.0000"
        },
        "2021-01-15": {
            "MACD": "-0.0147",
            "MACD_Signal": "-0.0137",
            "MACD_Hist": "-0.0010"
        },
        "2021-01-08": {
            "MACD": "-0.0147",
            "MACD_Signal": "-0.0135",
            "MACD_Hist": "-0.0012"
        },
        "2021-01-01": {
            "MACD": "-0.0144",
            "MACD_Signal": "-0.0132",
            "MACD_Hist": "-0.0012"
        },
        "2020-12-25": {
            "MACD": "-0.0141",
            "MACD_Signal": "-0.0129",
            "MACD_Hist": "-0.0012"
        },
        "2020-12-18": {
            "MACD": "-0.0132",
            "MACD_Signal": "-0.0126",
            "MACD_Hist": "-0.0007"
        },
        "2020-12-11": {
            "MACD": "-0.0126",
            "MACD_Signal": "-0.0124",
            "MACD_Hist": "-0.0002"
        },
        "2020-12-04": {
            "MACD": "-0.0116",
            "MACD_Signal": "-0.0124",
            "MACD_Hist": "0.0008"
        },
        "2020-11-27": {
            "MACD": "-0.0113",
            "MACD_Signal": "-0.0126",
            "MACD_Hist": "0.0012"
        },
        "2020-11-20": {
            "MACD": "-0.0116",
            "MACD_Signal": "-0.0129",
            "MACD_Hist": "0.0013"
        },
        "2020-11-13": {
            "MACD": "-0.0119",
            "MACD_Signal": "-0.0132",
            "MACD_Hist": "0.0013"
        },
        "2020-11-06": {
            "MACD": "-0.0118",
            "MACD_Signal": "-0.0135",
            "MACD_Hist": "0.0017"
        },
        "2020-10-30": {
            "MACD": "-0.0132",
            "MACD_Signal": "-0.0139",
            "MACD_Hist": "0.0007"
        },
        "2020-10-23": {
            "MACD": "-0.0133",
            "MACD_Signal": "-0.0141",
            "MACD_Hist": "0.0008"
        },
        "2020-10-16": {
            "MACD": "-0.0143",
            "MACD_Signal": "-0.0143",
            "MACD_Hist": "0.0001"
        },
        "2020-10-09": {
            "MACD": "-0.0145",
            "MACD_Signal": "-0.0143",
            "MACD_Hist": "-0.0002"
        },
        "2020-10-02": {
            "MACD": "-0.0154",
            "MACD_Signal": "-0.0143",
            "MACD_Hist": "-0.0011"
        },
        "2020-09-25": {
            "MACD": "-0.0170",
            "MACD_Signal": "-0.0140",
            "MACD_Hist": "-0.0030"
        },
        "2020-09-18": {
            "MACD": "-0.0171",
            "MACD_Signal": "-0.0133",
            "MACD_Hist": "-0.0039"
        },
        "2020-09-11": {
            "MACD": "-0.0171",
            "MACD_Signal": "-0.0123",
            "MACD_Hist": "-0.0048"
        },
        "2020-09-04": {
            "MACD": "-0.0168",
            "MACD_Signal": "-0.0111",
            "MACD_Hist": "-0.0057"
        },
        "2020-08-28": {
            "MACD": "-0.0156",
            "MACD_Signal": "-0.0097",
            "MACD_Hist": "-0.0059"
        },
        "2020-08-21": {
            "MACD": "-0.0147",
            "MACD_Signal": "-0.0082",
            "MACD_Hist": "-0.0065"
        },
        "2020-08-14": {
            "MACD": "-0.0131",
            "MACD_Signal": "-0.0066",
            "MACD_Hist": "-0.0065"
        },
        "2020-08-07": {
            "MACD": "-0.0112",
            "MACD_Signal": "-0.0049",
            "MACD_Hist": "-0.0063"
        },
        "2020-07-31": {
            "MACD": "-0.0087",
            "MACD_Signal": "-0.0034",
            "MACD_Hist": "-0.0053"
        },
        "2020-07-24": {
            "MACD": "-0.0062",
            "MACD_Signal": "-0.0021",
            "MACD_Hist": "-0.0042"
        },
        "2020-07-17": {
            "MACD": "-0.0047",
            "MACD_Signal": "-0.0010",
            "MACD_Hist": "-0.0037"
        },
        "2020-07-10": {
            "MACD": "-0.0037",
            "MACD_Signal": "-0.0001",
            "MACD_Hist": "-0.0036"
        },
        "2020-07-03": {
            "MACD": "-0.0028",
            "MACD_Signal": "0.0008",
            "MACD_Hist": "-0.0036"
        },
        "2020-06-26": {
            "MACD": "-0.0018",
            "MACD_Signal": "0.0017",
            "MACD_Hist": "-0.0035"
        },
        "2020-06-19": {
            "MACD": "-0.0010",
            "MACD_Signal": "0.0026",
            "MACD_Hist": "-0.0036"
        },
        "2020-06-12": {
            "MACD": "0.0007",
            "MACD_Signal": "0.0035",
            "MACD_Hist": "-0.0028"
        },
        "2020-06-05": {
            "MACD": "0.0033",
            "MACD_Signal": "0.0042",
            "MACD_Hist": "-0.0009"
        },
        "2020-05-29": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0044",
            "MACD_Hist": "0.0006"
        },
        "2020-05-22": {
            "MACD": "0.0053",
            "MACD_Signal": "0.0043",
            "MACD_Hist": "0.0011"
        },
        "2020-05-15": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0040",
            "MACD_Hist": "0.0010"
        },
        "2020-05-08": {
            "MACD": "0.0045",
            "MACD_Signal": "0.0038",
            "MACD_Hist": "0.0008"
        },
        "2020-05-01": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0036",
            "MACD_Hist": "0.0014"
        },
        "2020-04-24": {
            "MACD": "0.0043",
            "MACD_Signal": "0.0032",
            "MACD_Hist": "0.0011"
        },
        "2020-04-17": {
            "MACD": "0.0038",
            "MACD_Signal": "0.0029",
            "MACD_Hist": "0.0009"
        },
        "2020-04-10": {
            "MACD": "0.0037",
            "MACD_Signal": "0.0027",
            "MACD_Hist": "0.0010"
        },
        "2020-04-03": {
            "MACD": "0.0025",
            "MACD_Signal": "0.0025",
            "MACD_Hist": "-0.0000"
        },
        "2020-03-27": {
            "MACD": "0.0033",
            "MACD_Signal": "0.0025",
            "MACD_Hist": "0.0009"
        },
        "2020-03-20": {
            "MACD": "0.0005",
            "MACD_Signal": "0.0023",
            "MACD_Hist": "-0.0017"
        },
        "2020-03-13": {
            "MACD": "0.0012",
            "MACD_Signal": "0.0027",
            "MACD_Hist": "-0.0014"
        },
        "2020-03-06": {
            "MACD": "0.0039",
            "MACD_Signal": "0.0031",
            "MACD_Hist": "0.0009"
        },
        "2020-02-28": {
            "MACD": "0.0047",
            "MACD_Signal": "0.0028",
            "MACD_Hist": "0.0018"
        },
        "2020-02-21": {
            "MACD": "0.0036",
            "MACD_Signal": "0.0024",
            "MACD_Hist": "0.0012"
        },
        "2020-02-14": {
            "MACD": "0.0022",
            "MACD_Signal": "0.0021",
            "MACD_Hist": "0.0002"
        },
        "2020-02-07": {
            "MACD": "0.0014",
            "MACD_Signal": "0.0020",
            "MACD_Hist": "-0.0006"
        },
        "2020-01-31": {
            "MACD": "0.0015",
            "MACD_Signal": "0.0022",
            "MACD_Hist": "-0.0007"
        },
        "2020-01-24": {
            "MACD": "0.0011",
            "MACD_Signal": "0.0024",
            "MACD_Hist": "-0.0013"
        },
        "2020-01-17": {
            "MACD": "0.0011",
            "MACD_Signal": "0.0027",
            "MACD_Hist": "-0.0016"
        },
        "2020-01-10": {
            "MACD": "0.0013",
            "MACD_Signal": "0.0031",
            "MACD_Hist": "-0.0017"
        },
        "2020-01-03": {
            "MACD": "0.0020",
            "MACD_Signal": "0.0035",
            "MACD_Hist": "-0.0016"
        },
        "2019-12-27": {
            "MACD": "0.0028",
            "MACD_Signal": "0.0039",
            "MACD_Hist": "-0.0011"
        },
        "2019-12-20": {
            "MACD": "0.0031",
            "MACD_Signal": "0.0042",
            "MACD_Hist": "-0.0010"
        },
        "2019-12-13": {
            "MACD": "0.0039",
            "MACD_Signal": "0.0044",
            "MACD_Hist": "-0.0006"
        },
        "2019-12-06": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0046",
            "MACD_Hist": "-0.0004"
        },
        "2019-11-29": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0047",
            "MACD_Hist": "-0.0005"
        },
        "2019-11-22": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0048",
            "MACD_Hist": "-0.0007"
        },
        "2019-11-15": {
            "MACD": "0.0042",
            "MACD_Signal": "0.0050",
            "MACD_Hist": "-0.0008"
        },
        "2019-11-08": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "-0.0011"
        },
        "2019-11-01": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0055",
            "MACD_Hist": "-0.0005"
        },
        "2019-10-25": {
            "MACD": "0.0054",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "-0.0002"
        },
        "2019-10-18": {
            "MACD": "0.0065",
            "MACD_Signal": "0.0057",
            "MACD_Hist": "0.0008"
        },
        "2019-10-11": {
            "MACD": "0.0067",
            "MACD_Signal": "0.0055",
            "MACD_Hist": "0.0013"
        },
        "2019-10-04": {
            "MACD": "0.0065",
            "MACD_Signal": "0.0051",
            "MACD_Hist": "0.0014"
        },
        "2019-09-27": {
            "MACD": "0.0058",
            "MACD_Signal": "0.0048",
            "MACD_Hist": "0.0011"
        },
        "2019-09-20": {
            "MACD": "0.0055",
            "MACD_Signal": "0.0045",
            "MACD_Hist": "0.0010"
        },
        "2019-09-13": {
            "MACD": "0.0056",
            "MACD_Signal": "0.0043",
            "MACD_Hist": "0.0013"
        },
        "2019-09-06": {
            "MACD": "0.0051",
            "MACD_Signal": "0.0040",
            "MACD_Hist": "0.0011"
        },
        "2019-08-30": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0037",
            "MACD_Hist": "0.0004"
        },
        "2019-08-23": {
            "MACD": "0.0041",
            "MACD_Signal": "0.0036",
            "MACD_Hist": "0.0005"
        },
        "2019-08-16": {
            "MACD": "0.0036",
            "MACD_Signal": "0.0035",
            "MACD_Hist": "0.0001"
        },
        "2019-08-09": {
            "MACD": "0.0037",
            "MACD_Signal": "0.0035",
            "MACD_Hist": "0.0003"
        },
        "2019-08-02": {
            "MACD": "0.0031",
            "MACD_Signal": "0.0034",
            "MACD_Hist": "-0.0003"
        },
        "2019-07-26": {
            "MACD": "0.0025",
            "MACD_Signal": "0.0035",
            "MACD_Hist": "-0.0010"
        },
        "2019-07-19": {
            "MACD": "0.0023",
            "MACD_Signal": "0.0037",
            "MACD_Hist": "-0.0014"
        },
        "2019-07-12": {
            "MACD": "0.0025",
            "MACD_Signal": "0.0041",
            "MACD_Hist": "-0.0015"
        },
        "2019-07-05": {
            "MACD": "0.0024",
            "MACD_Signal": "0.0044",
            "MACD_Hist": "-0.0020"
        },
        "2019-06-28": {
            "MACD": "0.0033",
            "MACD_Signal": "0.0049",
            "MACD_Hist": "-0.0016"
        },
        "2019-06-21": {
            "MACD": "0.0045",
            "MACD_Signal": "0.0053",
            "MACD_Hist": "-0.0008"
        },
        "2019-06-14": {
            "MACD": "0.0047",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "-0.0008"
        },
        "2019-06-07": {
            "MACD": "0.0057",
            "MACD_Signal": "0.0058",
            "MACD_Hist": "-0.0000"
        },
        "2019-05-31": {
            "MACD": "0.0057",
            "MACD_Signal": "0.0058",
            "MACD_Hist": "-0.0001"
        },
        "2019-05-24": {
            "MACD": "0.0059",
            "MACD_Signal": "0.0058",
            "MACD_Hist": "0.0002"
        },
        "2019-05-17": {
            "MACD": "0.0058",
            "MACD_Signal": "0.0057",
            "MACD_Hist": "0.0000"
        },
        "2019-05-10": {
            "MACD": "0.0061",
            "MACD_Signal": "0.0057",
            "MACD_Hist": "0.0003"
        },
        "2019-05-03": {
            "MACD": "0.0060",
            "MACD_Signal": "0.0057",
            "MACD_Hist": "0.0003"
        },
        "2019-04-26": {
            "MACD": "0.0055",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "-0.0001"
        },
        "2019-04-19": {
            "MACD": "0.0055",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "-0.0001"
        },
        "2019-04-12": {
            "MACD": "0.0059",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "0.0002"
        },
        "2019-04-05": {
            "MACD": "0.0056",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "0.0000"
        },
        "2019-03-29": {
            "MACD": "0.0053",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "-0.0003"
        },
        "2019-03-22": {
            "MACD": "0.0053",
            "MACD_Signal": "0.0056",
            "MACD_Hist": "-0.0003"
        },
        "2019-03-15": {
            "MACD": "0.0055",
            "MACD_Signal": "0.0057",
            "MACD_Hist": "-0.0002"
        },
        "2019-03-08": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0058",
            "MACD_Hist": "-0.0008"
        },
        "2019-03-01": {
            "MACD": "0.0054",
            "MACD_Signal": "0.0060",
            "MACD_Hist": "-0.0006"
        },
        "2019-02-22": {
            "MACD": "0.0055",
            "MACD_Signal": "0.0061",
            "MACD_Hist": "-0.0006"
        },
        "2019-02-15": {
            "MACD": "0.0052",
            "MACD_Signal": "0.0063",
            "MACD_Hist": "-0.0011"
        },
        "2019-02-08": {
            "MACD": "0.0049",
            "MACD_Signal": "0.0065",
            "MACD_Hist": "-0.0016"
        },
        "2019-02-01": {
            "MACD": "0.0056",
            "MACD_Signal": "0.0069",
            "MACD_Hist": "-0.0013"
        },
        "2019-01-25": {
            "MACD": "0.0061",
            "MACD_Signal": "0.0073",
            "MACD_Hist": "-0.0012"
        },
        "2019-01-18": {
            "MACD": "0.0062",
            "MACD_Signal": "0.0075",
            "MACD_Hist": "-0.0014"
        },
        "2019-01-11": {
            "MACD": "0.0070",
            "MACD_Signal": "0.0079",
            "MACD_Hist": "-0.0009"
        },
        "2019-01-04": {
            "MACD": "0.0075",
            "MACD_Signal": "0.0081",
            "MACD_Hist": "-0.0006"
        },
        "2018-12-28": {
            "MACD": "0.0083",
            "MACD_Signal": "0.0082",
            "MACD_Hist": "0.0001"
        },
        "2018-12-21": {
            "MACD": "0.0087",
            "MACD_Signal": "0.0082",
            "MACD_Hist": "0.0005"
        },
        "2018-12-14": {
            "MACD": "0.0085",
            "MACD_Signal": "0.0081",
            "MACD_Hist": "0.0004"
        },
        "2018-12-07": {
            "MACD": "0.0089",
            "MACD_Signal": "0.0080",
            "MACD_Hist": "0.0008"
        },
        "2018-11-30": {
            "MACD": "0.0087",
            "MACD_Signal": "0.0078",
            "MACD_Hist": "0.0009"
        },
        "2018-11-23": {
            "MACD": "0.0084",
            "MACD_Signal": "0.0076",
            "MACD_Hist": "0.0008"
        },
        "2018-11-16": {
            "MACD": "0.0085",
            "MACD_Signal": "0.0074",
            "MACD_Hist": "0.0011"
        },
        "2018-11-09": {
            "MACD": "0.0077",
            "MACD_Signal": "0.0071",
            "MACD_Hist": "0.0006"
        },
        "2018-11-02": {
            "MACD": "0.0072",
            "MACD_Signal": "0.0070",
            "MACD_Hist": "0.0002"
        },
        "2018-10-26": {
            "MACD": "0.0065",
            "MACD_Signal": "0.0069",
            "MACD_Hist": "-0.0004"
        },
        "2018-10-19": {
            "MACD": "0.0064",
            "MACD_Signal": "0.0070",
            "MACD_Hist": "-0.0006"
        },
        "2018-10-12": {
            "MACD": "0.0065",
            "MACD_Signal": "0.0071",
            "MACD_Hist": "-0.0006"
        },
        "2018-10-05": {
            "MACD": "0.0063",
            "MACD_Signal": "0.0073",
            "MACD_Hist": "-0.0010"
        },
        "2018-09-28": {
            "MACD": "0.0066",
            "MACD_Signal": "0.0075",
            "MACD_Hist": "-0.0009"
        },
        "2018-09-21": {
            "MACD": "0.0079",
            "MACD_Signal": "0.0078",
            "MACD_Hist": "0.0001"
        },
        "2018-09-14": {
            "MACD": "0.0086",
            "MACD_Signal": "0.0077",
            "MACD_Hist": "0.0008"
        },
        "2018-09-07": {
            "MACD": "0.0088",
            "MACD_Signal": "0.0075",
            "MACD_Hist": "0.0012"
        },
        "2018-08-31": {
            "MACD": "0.0092",
            "MACD_Signal": "0.0072",
            "MACD_Hist": "0.0020"
        },
        "2018-08-24": {
            "MACD": "0.0098",
            "MACD_Signal": "0.0067",
            "MACD_Hist": "0.0031"
        },
        "2018-08-17": {
            "MACD": "0.0091",
            "MACD_Signal": "0.0060",
            "MACD_Hist": "0.0031"
        },
        "2018-08-10": {
            "MACD": "0.0076",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "0.0024"
        },
        "2018-08-03": {
            "MACD": "0.0069",
            "MACD_Signal": "0.0046",
            "MACD_Hist": "0.0023"
        },
        "2018-07-27": {
            "MACD": "0.0067",
            "MACD_Signal": "0.0040",
            "MACD_Hist": "0.0027"
        },
        "2018-07-20": {
            "MACD": "0.0069",
            "MACD_Signal": "0.0033",
            "MACD_Hist": "0.0035"
        },
        "2018-07-13": {
            "MACD": "0.0066",
            "MACD_Signal": "0.0024",
            "MACD_Hist": "0.0041"
        },
        "2018-07-06": {
            "MACD": "0.0066",
            "MACD_Signal": "0.0014",
            "MACD_Hist": "0.0052"
        },
        "2018-06-29": {
            "MACD": "0.0060",
            "MACD_Signal": "0.0001",
            "MACD_Hist": "0.0059"
        },
        "2018-06-22": {
            "MACD": "0.0052",
            "MACD_Signal": "-0.0014",
            "MACD_Hist": "0.0065"
        },
        "2018-06-15": {
            "MACD": "0.0034",
            "MACD_Signal": "-0.0030",
            "MACD_Hist": "0.0064"
        },
        "2018-06-08": {
            "MACD": "0.0024",
            "MACD_Signal": "-0.0046",
            "MACD_Hist": "0.0070"
        },
        "2018-06-01": {
            "MACD": "0.0003",
            "MACD_Signal": "-0.0064",
            "MACD_Hist": "0.0067"
        },
        "2018-05-25": {
            "MACD": "-0.0022",
            "MACD_Signal": "-0.0080",
            "MACD_Hist": "0.0058"
        },
        "2018-05-18": {
            "MACD": "-0.0048",
            "MACD_Signal": "-0.0095",
            "MACD_Hist": "0.0047"
        },
        "2018-05-11": {
            "MACD": "-0.0066",
            "MACD_Signal": "-0.0107",
            "MACD_Hist": "0.0040"
        },
        "2018-05-04": {
            "MACD": "-0.0089",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "0.0028"
        },
        "2018-04-27": {
            "MACD": "-0.0105",
            "MACD_Signal": "-0.0123",
            "MACD_Hist": "0.0019"
        },
        "2018-04-20": {
            "MACD": "-0.0113",
            "MACD_Signal": "-0.0128",
            "MACD_Hist": "0.0015"
        },
        "2018-04-13": {
            "MACD": "-0.0118",
            "MACD_Signal": "-0.0132",
            "MACD_Hist": "0.0014"
        },
        "2018-04-06": {
            "MACD": "-0.0127",
            "MACD_Signal": "-0.0135",
            "MACD_Hist": "0.0009"
        },
        "2018-03-30": {
            "MACD": "-0.0133",
            "MACD_Signal": "-0.0138",
            "MACD_Hist": "0.0005"
        },
        "2018-03-23": {
            "MACD": "-0.0136",
            "MACD_Signal": "-0.0139",
            "MACD_Hist": "0.0003"
        },
        "2018-03-16": {
            "MACD": "-0.0143",
            "MACD_Signal": "-0.0140",
            "MACD_Hist": "-0.0003"
        },
        "2018-03-09": {
            "MACD": "-0.0148",
            "MACD_Signal": "-0.0139",
            "MACD_Hist": "-0.0009"
        },
        "2018-03-02": {
            "MACD": "-0.0150",
            "MACD_Signal": "-0.0137",
            "MACD_Hist": "-0.0013"
        },
        "2018-02-23": {
            "MACD": "-0.0154",
            "MACD_Signal": "-0.0134",
            "MACD_Hist": "-0.0020"
        },
        "2018-02-16": {
            "MACD": "-0.0149",
            "MACD_Signal": "-0.0128",
            "MACD_Hist": "-0.0020"
        },
        "2018-02-09": {
            "MACD": "-0.0151",
            "MACD_Signal": "-0.0123",
            "MACD_Hist": "-0.0028"
        },
        "2018-02-02": {
            "MACD": "-0.0139",
            "MACD_Signal": "-0.0116",
            "MACD_Hist": "-0.0023"
        },
        "2018-01-26": {
            "MACD": "-0.0124",
            "MACD_Signal": "-0.0111",
            "MACD_Hist": "-0.0013"
        },
        "2018-01-19": {
            "MACD": "-0.0112",
            "MACD_Signal": "-0.0108",
            "MACD_Hist": "-0.0005"
        },
        "2018-01-12": {
            "MACD": "-0.0100",
            "MACD_Signal": "-0.0106",
            "MACD_Hist": "0.0007"
        },
        "2018-01-05": {
            "MACD": "-0.0094",
            "MACD_Signal": "-0.0108",
            "MACD_Hist": "0.0014"
        },
        "2017-12-29": {
            "MACD": "-0.0089",
            "MACD_Signal": "-0.0112",
            "MACD_Hist": "0.0023"
        },
        "2017-12-22": {
            "MACD": "-0.0090",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "0.0027"
        },
        "2017-12-15": {
            "MACD": "-0.0099",
            "MACD_Signal": "-0.0124",
            "MACD_Hist": "0.0025"
        },
        "2017-12-08": {
            "MACD": "-0.0107",
            "MACD_Signal": "-0.0130",
            "MACD_Hist": "0.0023"
        },
        "2017-12-01": {
            "MACD": "-0.0108",
            "MACD_Signal": "-0.0136",
            "MACD_Hist": "0.0028"
        },
        "2017-11-24": {
            "MACD": "-0.0104",
            "MACD_Signal": "-0.0143",
            "MACD_Hist": "0.0039"
        },
        "2017-11-17": {
            "MACD": "-0.0108",
            "MACD_Signal": "-0.0153",
            "MACD_Hist": "0.0044"
        },
        "2017-11-10": {
            "MACD": "-0.0121",
            "MACD_Signal": "-0.0164",
            "MACD_Hist": "0.0043"
        },
        "2017-11-03": {
            "MACD": "-0.0138",
            "MACD_Signal": "-0.0175",
            "MACD_Hist": "0.0036"
        },
        "2017-10-27": {
            "MACD": "-0.0160",
            "MACD_Signal": "-0.0184",
            "MACD_Hist": "0.0023"
        },
        "2017-10-20": {
            "MACD": "-0.0173",
            "MACD_Signal": "-0.0190",
            "MACD_Hist": "0.0016"
        },
        "2017-10-13": {
            "MACD": "-0.0184",
            "MACD_Signal": "-0.0194",
            "MACD_Hist": "0.0009"
        },
        "2017-10-06": {
            "MACD": "-0.0200",
            "MACD_Signal": "-0.0196",
            "MACD_Hist": "-0.0004"
        },
        "2017-09-29": {
            "MACD": "-0.0213",
            "MACD_Signal": "-0.0195",
            "MACD_Hist": "-0.0018"
        },
        "2017-09-22": {
            "MACD": "-0.0217",
            "MACD_Signal": "-0.0190",
            "MACD_Hist": "-0.0027"
        },
        "2017-09-15": {
            "MACD": "-0.0219",
            "MACD_Signal": "-0.0184",
            "MACD_Hist": "-0.0035"
        },
        "2017-09-08": {
            "MACD": "-0.0212",
            "MACD_Signal": "-0.0175",
            "MACD_Hist": "-0.0037"
        },
        "2017-09-01": {
            "MACD": "-0.0210",
            "MACD_Signal": "-0.0166",
            "MACD_Hist": "-0.0044"
        },
        "2017-08-25": {
            "MACD": "-0.0199",
            "MACD_Signal": "-0.0155",
            "MACD_Hist": "-0.0044"
        },
        "2017-08-18": {
            "MACD": "-0.0197",
            "MACD_Signal": "-0.0144",
            "MACD_Hist": "-0.0053"
        },
        "2017-08-11": {
            "MACD": "-0.0186",
            "MACD_Signal": "-0.0131",
            "MACD_Hist": "-0.0056"
        },
        "2017-08-04": {
            "MACD": "-0.0173",
            "MACD_Signal": "-0.0117",
            "MACD_Hist": "-0.0056"
        },
        "2017-07-28": {
            "MACD": "-0.0155",
            "MACD_Signal": "-0.0103",
            "MACD_Hist": "-0.0052"
        },
        "2017-07-21": {
            "MACD": "-0.0136",
            "MACD_Signal": "-0.0090",
            "MACD_Hist": "-0.0046"
        },
        "2017-07-14": {
            "MACD": "-0.0125",
            "MACD_Signal": "-0.0078",
            "MACD_Hist": "-0.0047"
        },
        "2017-07-07": {
            "MACD": "-0.0116",
            "MACD_Signal": "-0.0066",
            "MACD_Hist": "-0.0049"
        },
        "2017-06-30": {
            "MACD": "-0.0099",
            "MACD_Signal": "-0.0054",
            "MACD_Hist": "-0.0045"
        },
        "2017-06-23": {
            "MACD": "-0.0096",
            "MACD_Signal": "-0.0043",
            "MACD_Hist": "-0.0053"
        },
        "2017-06-16": {
            "MACD": "-0.0089",
            "MACD_Signal": "-0.0030",
            "MACD_Hist": "-0.0059"
        },
        "2017-06-09": {
            "MACD": "-0.0079",
            "MACD_Signal": "-0.0015",
            "MACD_Hist": "-0.0064"
        },
        "2017-06-02": {
            "MACD": "-0.0058",
            "MACD_Signal": "0.0001",
            "MACD_Hist": "-0.0060"
        },
        "2017-05-26": {
            "MACD": "-0.0040",
            "MACD_Signal": "0.0016",
            "MACD_Hist": "-0.0056"
        },
        "2017-05-19": {
            "MACD": "-0.0013",
            "MACD_Signal": "0.0030",
            "MACD_Hist": "-0.0043"
        },
        "2017-05-12": {
            "MACD": "-0.0003",
            "MACD_Signal": "0.0041",
            "MACD_Hist": "-0.0044"
        },
        "2017-05-05": {
            "MACD": "0.0017",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "-0.0035"
        },
        "2017-04-28": {
            "MACD": "0.0033",
            "MACD_Signal": "0.0060",
            "MACD_Hist": "-0.0027"
        },
        "2017-04-21": {
            "MACD": "0.0052",
            "MACD_Signal": "0.0067",
            "MACD_Hist": "-0.0015"
        },
        "2017-04-14": {
            "MACD": "0.0052",
            "MACD_Signal": "0.0071",
            "MACD_Hist": "-0.0019"
        },
        "2017-04-07": {
            "MACD": "0.0047",
            "MACD_Signal": "0.0076",
            "MACD_Hist": "-0.0029"
        },
        "2017-03-31": {
            "MACD": "0.0050",
            "MACD_Signal": "0.0083",
            "MACD_Hist": "-0.0033"
        },
        "2017-03-24": {
            "MACD": "0.0067",
            "MACD_Signal": "0.0091",
            "MACD_Hist": "-0.0024"
        },
        "2017-03-17": {
            "MACD": "0.0080",
            "MACD_Signal": "0.0097",
            "MACD_Hist": "-0.0018"
        },
        "2017-03-10": {
            "MACD": "0.0089",
            "MACD_Signal": "0.0102",
            "MACD_Hist": "-0.0013"
        },
        "2017-03-03": {
            "MACD": "0.0092",
            "MACD_Signal": "0.0105",
            "MACD_Hist": "-0.0013"
        },
        "2017-02-24": {
            "MACD": "0.0092",
            "MACD_Signal": "0.0108",
            "MACD_Hist": "-0.0017"
        },
        "2017-02-17": {
            "MACD": "0.0095",
            "MACD_Signal": "0.0112",
            "MACD_Hist": "-0.0018"
        },
        "2017-02-10": {
            "MACD": "0.0098",
            "MACD_Signal": "0.0117",
            "MACD_Hist": "-0.0019"
        },
        "2017-02-03": {
            "MACD": "0.0115",
            "MACD_Signal": "0.0121",
            "MACD_Hist": "-0.0006"
        },
        "2017-01-27": {
            "MACD": "0.0128",
            "MACD_Signal": "0.0123",
            "MACD_Hist": "0.0005"
        },
        "2017-01-20": {
            "MACD": "0.0143",
            "MACD_Signal": "0.0122",
            "MACD_Hist": "0.0021"
        },
        "2017-01-13": {
            "MACD": "0.0152",
            "MACD_Signal": "0.0116",
            "MACD_Hist": "0.0035"
        },
        "2017-01-06": {
            "MACD": "0.0153",
            "MACD_Signal": "0.0108",
            "MACD_Hist": "0.0045"
        },
        "2016-12-30": {
            "MACD": "0.0151",
            "MACD_Signal": "0.0096",
            "MACD_Hist": "0.0055"
        },
        "2016-12-23": {
            "MACD": "0.0141",
            "MACD_Signal": "0.0083",
            "MACD_Hist": "0.0058"
        },
        "2016-12-16": {
            "MACD": "0.0125",
            "MACD_Signal": "0.0068",
            "MACD_Hist": "0.0057"
        },
        "2016-12-09": {
            "MACD": "0.0111",
            "MACD_Signal": "0.0054",
            "MACD_Hist": "0.0057"
        },
        "2016-12-02": {
            "MACD": "0.0091",
            "MACD_Signal": "0.0040",
            "MACD_Hist": "0.0052"
        },
        "2016-11-25": {
            "MACD": "0.0071",
            "MACD_Signal": "0.0027",
            "MACD_Hist": "0.0044"
        },
        "2016-11-18": {
            "MACD": "0.0042",
            "MACD_Signal": "0.0016",
            "MACD_Hist": "0.0026"
        },
        "2016-11-11": {
            "MACD": "0.0027",
            "MACD_Signal": "0.0009",
            "MACD_Hist": "0.0018"
        },
        "2016-11-04": {
            "MACD": "0.0029",
            "MACD_Signal": "0.0005",
            "MACD_Hist": "0.0024"
        },
        "2016-10-28": {
            "MACD": "0.0022",
            "MACD_Signal": "-0.0001",
            "MACD_Hist": "0.0023"
        },
        "2016-10-21": {
            "MACD": "0.0004",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "0.0010"
        },
        "2016-10-14": {
            "MACD": "-0.0012",
            "MACD_Signal": "-0.0009",
            "MACD_Hist": "-0.0002"
        },
        "2016-10-07": {
            "MACD": "-0.0013",
            "MACD_Signal": "-0.0009",
            "MACD_Hist": "-0.0004"
        },
        "2016-09-30": {
            "MACD": "-0.0010",
            "MACD_Signal": "-0.0008",
            "MACD_Hist": "-0.0002"
        },
        "2016-09-23": {
            "MACD": "-0.0007",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "0.0000"
        },
        "2016-09-16": {
            "MACD": "-0.0009",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "-0.0002"
        },
        "2016-09-09": {
            "MACD": "-0.0005",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "0.0002"
        },
        "2016-09-02": {
            "MACD": "-0.0006",
            "MACD_Signal": "-0.0007",
            "MACD_Hist": "0.0001"
        },
        "2016-08-26": {
            "MACD": "-0.0005",
            "MACD_Signal": "-0.0008",
            "MACD_Hist": "0.0003"
        },
        "2016-08-19": {
            "MACD": "0.0007",
            "MACD_Signal": "-0.0008",
            "MACD_Hist": "0.0015"
        },
        "2016-08-12": {
            "MACD": "0.0009",
            "MACD_Signal": "-0.0012",
            "MACD_Hist": "0.0021"
        },
        "2016-08-05": {
            "MACD": "0.0006",
            "MACD_Signal": "-0.0017",
            "MACD_Hist": "0.0024"
        },
        "2016-07-29": {
            "MACD": "0.0009",
            "MACD_Signal": "-0.0023",
            "MACD_Hist": "0.0032"
        },
        "2016-07-22": {
            "MACD": "-0.0004",
            "MACD_Signal": "-0.0032",
            "MACD_Hist": "0.0027"
        },
        "2016-07-15": {
            "MACD": "-0.0014",
            "MACD_Signal": "-0.0038",
            "MACD_Hist": "0.0025"
        },
        "2016-07-08": {
            "MACD": "-0.0026",
            "MACD_Signal": "-0.0044",
            "MACD_Hist": "0.0018"
        },
        "2016-07-01": {
            "MACD": "-0.0036",
            "MACD_Signal": "-0.0049",
            "MACD_Hist": "0.0013"
        },
        "2016-06-24": {
            "MACD": "-0.0052",
            "MACD_Signal": "-0.0052",
            "MACD_Hist": "0.0001"
        },
        "2016-06-17": {
            "MACD": "-0.0051",
            "MACD_Signal": "-0.0052",
            "MACD_Hist": "0.0001"
        },
        "2016-06-10": {
            "MACD": "-0.0055",
            "MACD_Signal": "-0.0053",
            "MACD_Hist": "-0.0003"
        },
        "2016-06-03": {
            "MACD": "-0.0051",
            "MACD_Signal": "-0.0052",
            "MACD_Hist": "0.0001"
        },
        "2016-05-27": {
            "MACD": "-0.0065",
            "MACD_Signal": "-0.0052",
            "MACD_Hist": "-0.0013"
        },
        "2016-05-20": {
            "MACD": "-0.0074",
            "MACD_Signal": "-0.0049",
            "MACD_Hist": "-0.0025"
        },
        "2016-05-13": {
            "MACD": "-0.0075",
            "MACD_Signal": "-0.0043",
            "MACD_Hist": "-0.0032"
        },
        "2016-05-06": {
            "MACD": "-0.0070",
            "MACD_Signal": "-0.0035",
            "MACD_Hist": "-0.0035"
        },
        "2016-04-29": {
            "MACD": "-0.0057",
            "MACD_Signal": "-0.0026",
            "MACD_Hist": "-0.0031"
        },
        "2016-04-22": {
            "MACD": "-0.0058",
            "MACD_Signal": "-0.0018",
            "MACD_Hist": "-0.0040"
        },
        "2016-04-15": {
            "MACD": "-0.0055",
            "MACD_Signal": "-0.0008",
            "MACD_Hist": "-0.0046"
        },
        "2016-04-08": {
            "MACD": "-0.0039",
            "MACD_Signal": "0.0003",
            "MACD_Hist": "-0.0043"
        },
        "2016-04-01": {
            "MACD": "-0.0020",
            "MACD_Signal": "0.0014",
            "MACD_Hist": "-0.0034"
        },
        "2016-03-25": {
            "MACD": "-0.0014",
            "MACD_Signal": "0.0023",
            "MACD_Hist": "-0.0037"
        },
        "2016-03-18": {
            "MACD": "0.0003",
            "MACD_Signal": "0.0032",
            "MACD_Hist": "-0.0029"
        },
        "2016-03-11": {
            "MACD": "0.0016",
            "MACD_Signal": "0.0039",
            "MACD_Hist": "-0.0024"
        },
        "2016-03-04": {
            "MACD": "0.0017",
            "MACD_Signal": "0.0045",
            "MACD_Hist": "-0.0028"
        },
        "2016-02-26": {
            "MACD": "0.0013",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "-0.0039"
        },
        "2016-02-19": {
            "MACD": "0.0025",
            "MACD_Signal": "0.0062",
            "MACD_Hist": "-0.0037"
        },
        "2016-02-12": {
            "MACD": "0.0049",
            "MACD_Signal": "0.0071",
            "MACD_Hist": "-0.0023"
        },
        "2016-02-05": {
            "MACD": "0.0071",
            "MACD_Signal": "0.0077",
            "MACD_Hist": "-0.0006"
        },
        "2016-01-29": {
            "MACD": "0.0072",
            "MACD_Signal": "0.0078",
            "MACD_Hist": "-0.0006"
        },
        "2016-01-22": {
            "MACD": "0.0069",
            "MACD_Signal": "0.0080",
            "MACD_Hist": "-0.0011"
        },
        "2016-01-15": {
            "MACD": "0.0074",
            "MACD_Signal": "0.0083",
            "MACD_Hist": "-0.0009"
        },
        "2016-01-08": {
            "MACD": "0.0082",
            "MACD_Signal": "0.0085",
            "MACD_Hist": "-0.0003"
        },
        "2016-01-01": {
            "MACD": "0.0085",
            "MACD_Signal": "0.0085",
            "MACD_Hist": "-0.0000"
        },
        "2015-12-25": {
            "MACD": "0.0095",
            "MACD_Signal": "0.0086",
            "MACD_Hist": "0.0010"
        },
        "2015-12-18": {
            "MACD": "0.0098",
            "MACD_Signal": "0.0083",
            "MACD_Hist": "0.0015"
        },
        "2015-12-11": {
            "MACD": "0.0111",
            "MACD_Signal": "0.0079",
            "MACD_Hist": "0.0031"
        },
        "2015-12-04": {
            "MACD": "0.0116",
            "MACD_Signal": "0.0071",
            "MACD_Hist": "0.0045"
        },
        "2015-11-27": {
            "MACD": "0.0097",
            "MACD_Signal": "0.0060",
            "MACD_Hist": "0.0037"
        },
        "2015-11-20": {
            "MACD": "0.0075",
            "MACD_Signal": "0.0051",
            "MACD_Hist": "0.0025"
        },
        "2015-11-13": {
            "MACD": "0.0055",
            "MACD_Signal": "0.0045",
            "MACD_Hist": "0.0010"
        },
        "2015-11-06": {
            "MACD": "0.0028",
            "MACD_Signal": "0.0042",
            "MACD_Hist": "-0.0014"
        },
        "2015-10-30": {
            "MACD": "0.0019",
            "MACD_Signal": "0.0046",
            "MACD_Hist": "-0.0027"
        },
        "2015-10-23": {
            "MACD": "0.0006",
            "MACD_Signal": "0.0052",
            "MACD_Hist": "-0.0047"
        },
        "2015-10-16": {
            "MACD": "0.0016",
            "MACD_Signal": "0.0064",
            "MACD_Hist": "-0.0048"
        },
        "2015-10-09": {
            "MACD": "0.0030",
            "MACD_Signal": "0.0076",
            "MACD_Hist": "-0.0046"
        },
        "2015-10-02": {
            "MACD": "0.0035",
            "MACD_Signal": "0.0088",
            "MACD_Hist": "-0.0052"
        },
        "2015-09-25": {
            "MACD": "0.0040",
            "MACD_Signal": "0.0101",
            "MACD_Hist": "-0.0061"
        },
        "2015-09-18": {
            "MACD": "0.0053",
            "MACD_Signal": "0.0116",
            "MACD_Hist": "-0.0063"
        },
        "2015-09-11": {
            "MACD": "0.0073",
            "MACD_Signal": "0.0132",
            "MACD_Hist": "-0.0058"
        },
        "2015-09-04": {
            "MACD": "0.0082",
            "MACD_Signal": "0.0146",
            "MACD_Hist": "-0.0064"
        },
        "2015-08-28": {
            "MACD": "0.0097",
            "MACD_Signal": "0.0162",
            "MACD_Hist": "-0.0066"
        },
        "2015-08-21": {
            "MACD": "0.0129",
            "MACD_Signal": "0.0179",
            "MACD_Hist": "-0.0050"
        },
        "2015-08-14": {
            "MACD": "0.0145",
            "MACD_Signal": "0.0191",
            "MACD_Hist": "-0.0046"
        },
        "2015-08-07": {
            "MACD": "0.0152",
            "MACD_Signal": "0.0203",
            "MACD_Hist": "-0.0050"
        },
        "2015-07-31": {
            "MACD": "0.0160",
            "MACD_Signal": "0.0215",
            "MACD_Hist": "-0.0055"
        },
        "2015-07-24": {
            "MACD": "0.0167",
            "MACD_Signal": "0.0229",
            "MACD_Hist": "-0.0062"
        },
        "2015-07-17": {
            "MACD": "0.0162",
            "MACD_Signal": "0.0245",
            "MACD_Hist": "-0.0082"
        },
        "2015-07-10": {
            "MACD": "0.0178",
            "MACD_Signal": "0.0265",
            "MACD_Hist": "-0.0087"
        },
        "2015-07-03": {
            "MACD": "0.0187",
            "MACD_Signal": "0.0287",
            "MACD_Hist": "-0.0100"
        }
    }
}