{ "Meta Data": { "1: Symbol": "IBM", "2: Indicator": "Midpoint Price over period (MIDPRICE)", "3: Last Refreshed": "2026-09-04", "4: Interval": "daily", "5: Time Period": 10, "6: Time Zone": "US/Eastern Time" }, "Technical Analysis: MIDPRICE": { "2026-09-04": { "MIDPRICE": "234.8832" }, "2026-09-03": { "MIDPRICE": "234.8832" }, "2026-09-02": { "MIDPRICE": "234.8832" }, "2026-09-01": { "MIDPRICE": "234.8832" }, "2026-08-31": { "MIDPRICE": "234.8832" }, "2026-08-28": { "MIDPRICE": "234.1032" }, "2026-08-27": { "MIDPRICE": "234.1032" }, "2026-08-26": { "MIDPRICE": "233.5550" }, "2026-08-25": { "MIDPRICE": "233.5550" }, "2026-08-24": { "MIDPRICE": "234.6000" }, "2026-08-21": { "MIDPRICE": "234.6000" }, "2026-08-20": { "MIDPRICE": "234.6000" }, "2026-08-19": { "MIDPRICE": "234.3089" }, "2026-08-18": { "MIDPRICE": "234.3089" }, "2026-08-17": { "MIDPRICE": "231.7572" }, "2026-08-14": { "MIDPRICE": "231.7572" }, "2026-08-13": { "MIDPRICE": "228.4235" }, "2026-08-12": { "MIDPRICE": "228.4235" }, "2026-08-11": { "MIDPRICE": "228.4235" }, "2026-08-10": { "MIDPRICE": "227.1588" }, "2026-08-07": { "MIDPRICE": "225.4243" }, "2026-08-06": { "MIDPRICE": "221.2987" }, "2026-08-05": { "MIDPRICE": "217.5207" }, "2026-08-04": { "MIDPRICE": "215.7073" }, "2026-08-03": { "MIDPRICE": "213.5528" }, "2026-07-31": { "MIDPRICE": "213.5528" }, "2026-07-30": { "MIDPRICE": "213.5528" }, "2026-07-29": { "MIDPRICE": "213.5528" }, "2026-07-28": { "MIDPRICE": "212.5648" }, "2026-07-27": { "MIDPRICE": "213.0315" }, "2026-07-24": { "MIDPRICE": "246.5815" }, "2026-07-23": { "MIDPRICE": "247.2120" }, "2026-07-22": { "MIDPRICE": "249.8184" }, "2026-07-21": { "MIDPRICE": "252.3255" }, "2026-07-20": { "MIDPRICE": "256.2871" }, "2026-07-17": { "MIDPRICE": "256.2871" }, "2026-07-16": { "MIDPRICE": "256.2871" }, "2026-07-15": { "MIDPRICE": "259.5587" }, "2026-07-14": { "MIDPRICE": "260.6460" }, "2026-07-13": { "MIDPRICE": "288.3677" }, "2026-07-10": { "MIDPRICE": "283.0160" }, "2026-07-09": { "MIDPRICE": "281.8841" }, "2026-07-08": { "MIDPRICE": "281.8841" }, "2026-07-07": { "MIDPRICE": "281.5167" }, "2026-07-06": { "MIDPRICE": "270.3813" }, "2026-07-02": { "MIDPRICE": "267.1743" }, "2026-07-01": { "MIDPRICE": "267.1743" }, "2026-06-30": { "MIDPRICE": "261.2563" }, "2026-06-29": { "MIDPRICE": "259.0623" }, "2026-06-26": { "MIDPRICE": "259.4545" }, "2026-06-25": { "MIDPRICE": "259.4545" }, "2026-06-24": { "MIDPRICE": "260.2339" }, "2026-06-23": { "MIDPRICE": "261.7630" }, "2026-06-22": { "MIDPRICE": "265.1934" }, "2026-06-18": { "MIDPRICE": "271.0515" }, "2026-06-17": { "MIDPRICE": "284.1280" }, "2026-06-16": { "MIDPRICE": "289.4773" }, "2026-06-15": { "MIDPRICE": "296.5095" }, "2026-06-12": { "MIDPRICE": "297.3534" }, "2026-06-11": { "MIDPRICE": "297.3534" }, "2026-06-10": { "MIDPRICE": "292.6372" }, "2026-06-09": { "MIDPRICE": "289.3879" }, "2026-06-08": { "MIDPRICE": "286.9032" }, "2026-06-05": { "MIDPRICE": "286.9032" }, "2026-06-04": { "MIDPRICE": "279.6972" }, "2026-06-03": { "MIDPRICE": "272.6700" }, "2026-06-02": { "MIDPRICE": "272.6700" }, "2026-06-01": { "MIDPRICE": "270.4459" }, "2026-05-29": { "MIDPRICE": "257.0516" }, "2026-05-28": { "MIDPRICE": "240.2270" }, "2026-05-27": { "MIDPRICE": "236.6674" }, "2026-05-26": { "MIDPRICE": "236.6674" }, "2026-05-22": { "MIDPRICE": "236.6674" }, "2026-05-21": { "MIDPRICE": "231.3306" }, "2026-05-20": { "MIDPRICE": "219.9495" }, "2026-05-19": { "MIDPRICE": "219.9495" }, "2026-05-18": { "MIDPRICE": "219.9495" }, "2026-05-15": { "MIDPRICE": "220.7814" }, "2026-05-14": { "MIDPRICE": "221.6981" }, "2026-05-13": { "MIDPRICE": "221.6981" }, "2026-05-12": { "MIDPRICE": "225.1136" }, "2026-05-11": { "MIDPRICE": "226.7668" }, "2026-05-08": { "MIDPRICE": "226.8620" }, "2026-05-07": { "MIDPRICE": "226.8620" }, "2026-05-06": { "MIDPRICE": "225.5560" }, "2026-05-05": { "MIDPRICE": "236.1960" }, "2026-05-04": { "MIDPRICE": "236.4671" }, "2026-05-01": { "MIDPRICE": "236.6692" }, "2026-04-30": { "MIDPRICE": "236.6692" }, "2026-04-29": { "MIDPRICE": "236.6692" }, "2026-04-28": { "MIDPRICE": "236.6692" }, "2026-04-27": { "MIDPRICE": "236.6692" }, "2026-04-24": { "MIDPRICE": "236.6692" }, "2026-04-23": { "MIDPRICE": "236.6692" }, "2026-04-22": { "MIDPRICE": "240.9962" }, "2026-04-21": { "MIDPRICE": "240.9962" }, "2026-04-20": { "MIDPRICE": "240.9962" }, "2026-04-17": { "MIDPRICE": "239.5916" }, "2026-04-16": { "MIDPRICE": "237.4084" }, "2026-04-15": { "MIDPRICE": "236.8072" }, "2026-04-14": { "MIDPRICE": "236.8072" }, "2026-04-13": { "MIDPRICE": "236.8072" }, "2026-04-10": { "MIDPRICE": "236.8072" }, "2026-04-09": { "MIDPRICE": "238.4039" }, "2026-04-08": { "MIDPRICE": "238.4039" }, "2026-04-07": { "MIDPRICE": "237.8617" }, "2026-04-06": { "MIDPRICE": "239.0692" }, "2026-04-02": { "MIDPRICE": "239.0692" }, "2026-04-01": { "MIDPRICE": "239.4832" }, "2026-03-31": { "MIDPRICE": "242.4845" }, "2026-03-30": { "MIDPRICE": "242.4845" }, "2026-03-27": { "MIDPRICE": "242.4845" }, "2026-03-26": { "MIDPRICE": "244.5790" }, "2026-03-25": { "MIDPRICE": "244.5790" }, "2026-03-24": { "MIDPRICE": "244.5790" }, "2026-03-23": { "MIDPRICE": "246.4369" }, "2026-03-20": { "MIDPRICE": "246.4369" }, "2026-03-19": { "MIDPRICE": "248.4378" }, "2026-03-18": { "MIDPRICE": "248.9208" }, "2026-03-17": { "MIDPRICE": "248.9208" }, "2026-03-16": { "MIDPRICE": "243.7855" }, "2026-03-13": { "MIDPRICE": "243.5342" }, "2026-03-12": { "MIDPRICE": "243.5342" }, "2026-03-11": { "MIDPRICE": "243.5342" }, "2026-03-10": { "MIDPRICE": "242.2726" }, "2026-03-09": { "MIDPRICE": "238.5320" }, "2026-03-06": { "MIDPRICE": "237.0979" }, "2026-03-05": { "MIDPRICE": "237.0979" }, "2026-03-04": { "MIDPRICE": "236.4375" }, "2026-03-03": { "MIDPRICE": "237.4577" }, "2026-03-02": { "MIDPRICE": "237.4577" }, "2026-02-27": { "MIDPRICE": "239.2072" }, "2026-02-26": { "MIDPRICE": "242.4796" }, "2026-02-25": { "MIDPRICE": "253.4203" }, "2026-02-24": { "MIDPRICE": "255.4458" }, "2026-02-23": { "MIDPRICE": "255.4458" }, "2026-02-20": { "MIDPRICE": "271.8835" }, "2026-02-19": { "MIDPRICE": "271.8835" }, "2026-02-18": { "MIDPRICE": "272.4448" }, "2026-02-17": { "MIDPRICE": "278.8565" }, "2026-02-13": { "MIDPRICE": "281.6331" }, "2026-02-12": { "MIDPRICE": "281.9189" }, "2026-02-11": { "MIDPRICE": "290.9777" }, "2026-02-10": { "MIDPRICE": "293.4433" }, "2026-02-09": { "MIDPRICE": "293.4433" }, "2026-02-06": { "MIDPRICE": "293.4433" }, "2026-02-05": { "MIDPRICE": "293.4433" }, "2026-02-04": { "MIDPRICE": "293.4433" }, "2026-02-03": { "MIDPRICE": "295.8394" }, "2026-02-02": { "MIDPRICE": "298.7500" }, "2026-01-30": { "MIDPRICE": "298.7500" }, "2026-01-29": { "MIDPRICE": "298.7500" }, "2026-01-28": { "MIDPRICE": "294.8202" }, "2026-01-27": { "MIDPRICE": "295.2759" }, "2026-01-26": { "MIDPRICE": "295.2759" }, "2026-01-23": { "MIDPRICE": "295.2759" }, "2026-01-22": { "MIDPRICE": "295.4572" }, "2026-01-21": { "MIDPRICE": "295.4572" }, "2026-01-20": { "MIDPRICE": "295.4572" }, "2026-01-16": { "MIDPRICE": "297.4613" }, "2026-01-15": { "MIDPRICE": "294.8888" }, "2026-01-14": { "MIDPRICE": "294.8888" }, "2026-01-13": { "MIDPRICE": "294.8888" }, "2026-01-12": { "MIDPRICE": "294.6536" }, "2026-01-09": { "MIDPRICE": "293.5119" }, "2026-01-08": { "MIDPRICE": "293.5119" }, "2026-01-07": { "MIDPRICE": "293.5119" }, "2026-01-06": { "MIDPRICE": "293.5119" }, "2026-01-05": { "MIDPRICE": "293.5119" }, "2026-01-02": { "MIDPRICE": "293.5119" }, "2025-12-31": { "MIDPRICE": "296.7949" }, "2025-12-30": { "MIDPRICE": "296.7949" }, "2025-12-29": { "MIDPRICE": "297.4627" }, "2025-12-26": { "MIDPRICE": "297.4627" }, "2025-12-24": { "MIDPRICE": "298.4805" }, "2025-12-23": { "MIDPRICE": "299.0930" }, "2025-12-22": { "MIDPRICE": "299.0930" }, "2025-12-19": { "MIDPRICE": "299.4141" }, "2025-12-18": { "MIDPRICE": "299.4141" }, "2025-12-17": { "MIDPRICE": "301.7270" }, "2025-12-16": { "MIDPRICE": "300.9846" }, "2025-12-15": { "MIDPRICE": "300.9846" }, "2025-12-12": { "MIDPRICE": "300.9846" }, "2025-12-11": { "MIDPRICE": "300.9846" }, "2025-12-10": { "MIDPRICE": "300.9846" }, "2025-12-09": { "MIDPRICE": "300.0805" }, "2025-12-08": { "MIDPRICE": "300.0805" }, "2025-12-05": { "MIDPRICE": "295.8247" }, "2025-12-04": { "MIDPRICE": "294.3093" }, "2025-12-03": { "MIDPRICE": "293.2852" }, "2025-12-02": { "MIDPRICE": "293.2852" }, "2025-12-01": { "MIDPRICE": "292.6543" }, "2025-11-28": { "MIDPRICE": "292.6543" }, "2025-11-26": { "MIDPRICE": "295.3102" }, "2025-11-25": { "MIDPRICE": "300.3572" }, "2025-11-24": { "MIDPRICE": "300.3572" }, "2025-11-21": { "MIDPRICE": "300.3572" }, "2025-11-20": { "MIDPRICE": "300.3572" }, "2025-11-19": { "MIDPRICE": "300.3572" }, "2025-11-18": { "MIDPRICE": "301.2637" }, "2025-11-17": { "MIDPRICE": "303.4589" }, "2025-11-14": { "MIDPRICE": "303.4589" }, "2025-11-13": { "MIDPRICE": "303.4589" }, "2025-11-12": { "MIDPRICE": "303.4589" }, "2025-11-11": { "MIDPRICE": "300.0338" }, "2025-11-10": { "MIDPRICE": "299.8936" }, "2025-11-07": { "MIDPRICE": "299.8936" }, "2025-11-06": { "MIDPRICE": "293.1730" }, "2025-11-05": { "MIDPRICE": "284.0849" }, "2025-11-04": { "MIDPRICE": "284.0849" }, "2025-11-03": { "MIDPRICE": "284.0849" }, "2025-10-31": { "MIDPRICE": "284.0849" }, "2025-10-30": { "MIDPRICE": "284.0849" }, "2025-10-29": { "MIDPRICE": "284.0849" }, "2025-10-28": { "MIDPRICE": "284.0849" }, "2025-10-27": { "MIDPRICE": "281.2339" }, "2025-10-24": { "MIDPRICE": "279.8937" }, "2025-10-23": { "MIDPRICE": "269.9687" }, "2025-10-22": { "MIDPRICE": "274.3474" }, "2025-10-21": { "MIDPRICE": "276.2067" }, "2025-10-20": { "MIDPRICE": "279.5414" }, "2025-10-17": { "MIDPRICE": "279.5414" }, "2025-10-16": { "MIDPRICE": "279.5414" }, "2025-10-15": { "MIDPRICE": "279.5414" }, "2025-10-14": { "MIDPRICE": "279.5414" }, "2025-10-13": { "MIDPRICE": "280.5615" }, "2025-10-10": { "MIDPRICE": "281.9553" }, "2025-10-09": { "MIDPRICE": "283.0080" }, "2025-10-08": { "MIDPRICE": "278.8596" }, "2025-10-07": { "MIDPRICE": "276.9843" }, "2025-10-06": { "MIDPRICE": "273.2207" }, "2025-10-03": { "MIDPRICE": "272.5871" }, "2025-10-02": { "MIDPRICE": "269.2585" }, "2025-10-01": { "MIDPRICE": "265.9252" }, "2025-09-30": { "MIDPRICE": "265.9252" }, "2025-09-29": { "MIDPRICE": "264.7602" }, "2025-09-26": { "MIDPRICE": "264.5604" }, "2025-09-25": { "MIDPRICE": "261.5412" }, "2025-09-24": { "MIDPRICE": "256.3850" }, "2025-09-23": { "MIDPRICE": "256.2126" }, "2025-09-22": { "MIDPRICE": "255.7320" }, "2025-09-19": { "MIDPRICE": "250.9340" }, "2025-09-18": { "MIDPRICE": "248.8822" }, "2025-09-17": { "MIDPRICE": "245.5362" }, "2025-09-16": { "MIDPRICE": "243.7114" }, "2025-09-15": { "MIDPRICE": "243.1460" }, "2025-09-12": { "MIDPRICE": "243.1460" }, "2025-09-11": { "MIDPRICE": "243.1460" }, "2025-09-10": { "MIDPRICE": "243.1460" }, "2025-09-09": { "MIDPRICE": "243.1460" }, "2025-09-08": { "MIDPRICE": "241.4354" }, "2025-09-05": { "MIDPRICE": "237.5999" }, "2025-09-04": { "MIDPRICE": "237.5999" }, "2025-09-03": { "MIDPRICE": "235.9819" }, "2025-09-02": { "MIDPRICE": "235.9819" }, "2025-08-29": { "MIDPRICE": "236.1769" }, "2025-08-28": { "MIDPRICE": "235.2606" }, "2025-08-27": { "MIDPRICE": "234.7002" }, "2025-08-26": { "MIDPRICE": "234.2226" }, "2025-08-25": { "MIDPRICE": "232.4876" }, "2025-08-22": { "MIDPRICE": "232.4876" }, "2025-08-21": { "MIDPRICE": "235.3143" }, "2025-08-20": { "MIDPRICE": "237.1486" }, "2025-08-19": { "MIDPRICE": "237.1486" }, "2025-08-18": { "MIDPRICE": "237.1486" }, "2025-08-15": { "MIDPRICE": "237.1486" }, "2025-08-14": { "MIDPRICE": "237.1486" }, "2025-08-13": { "MIDPRICE": "239.5638" }, "2025-08-12": { "MIDPRICE": "240.5366" }, "2025-08-11": { "MIDPRICE": "243.0288" }, "2025-08-08": { "MIDPRICE": "246.4159" }, "2025-08-07": { "MIDPRICE": "247.5215" }, "2025-08-06": { "MIDPRICE": "247.5215" }, "2025-08-05": { "MIDPRICE": "258.3050" }, "2025-08-04": { "MIDPRICE": "258.3050" }, "2025-08-01": { "MIDPRICE": "258.3050" }, "2025-07-31": { "MIDPRICE": "261.5043" }, "2025-07-30": { "MIDPRICE": "261.7608" }, "2025-07-29": { "MIDPRICE": "261.7608" }, "2025-07-28": { "MIDPRICE": "261.7608" }, "2025-07-25": { "MIDPRICE": "261.7608" }, "2025-07-24": { "MIDPRICE": "261.7608" }, "2025-07-23": { "MIDPRICE": "275.2837" }, "2025-07-22": { "MIDPRICE": "276.5905" }, "2025-07-21": { "MIDPRICE": "278.5313" }, "2025-07-18": { "MIDPRICE": "278.5313" }, "2025-07-17": { "MIDPRICE": "278.5313" }, "2025-07-16": { "MIDPRICE": "278.5313" }, "2025-07-15": { "MIDPRICE": "278.9476" }, "2025-07-14": { "MIDPRICE": "279.4219" }, "2025-07-11": { "MIDPRICE": "279.6639" }, "2025-07-10": { "MIDPRICE": "279.6639" }, "2025-07-09": { "MIDPRICE": "282.2000" }, "2025-07-08": { "MIDPRICE": "282.2000" }, "2025-07-07": { "MIDPRICE": "278.9621" }, "2025-07-03": { "MIDPRICE": "277.5052" }, "2025-07-02": { "MIDPRICE": "277.5052" }, "2025-07-01": { "MIDPRICE": "277.5052" }, "2025-06-30": { "MIDPRICE": "277.5052" }, "2025-06-27": { "MIDPRICE": "276.8422" }, "2025-06-26": { "MIDPRICE": "276.8422" }, "2025-06-25": { "MIDPRICE": "276.4937" }, "2025-06-24": { "MIDPRICE": "274.3786" }, "2025-06-23": { "MIDPRICE": "269.2434" }, "2025-06-20": { "MIDPRICE": "267.9511" }, "2025-06-18": { "MIDPRICE": "267.1719" }, "2025-06-17": { "MIDPRICE": "265.9957" }, "2025-06-16": { "MIDPRICE": "264.7858" }, "2025-06-13": { "MIDPRICE": "261.4946" }, "2025-06-12": { "MIDPRICE": "261.4365" }, "2025-06-11": { "MIDPRICE": "260.6427" }, "2025-06-10": { "MIDPRICE": "258.5712" }, "2025-06-09": { "MIDPRICE": "256.6352" }, "2025-06-06": { "MIDPRICE": "254.5637" }, "2025-06-05": { "MIDPRICE": "253.2763" }, "2025-06-04": { "MIDPRICE": "253.0295" }, "2025-06-03": { "MIDPRICE": "254.1330" }, "2025-06-02": { "MIDPRICE": "254.1330" }, "2025-05-30": { "MIDPRICE": "254.1330" }, "2025-05-29": { "MIDPRICE": "254.1330" }, "2025-05-28": { "MIDPRICE": "254.1330" }, "2025-05-27": { "MIDPRICE": "252.7245" }, "2025-05-23": { "MIDPRICE": "248.7412" }, "2025-05-22": { "MIDPRICE": "248.7412" }, "2025-05-21": { "MIDPRICE": "248.7412" }, "2025-05-20": { "MIDPRICE": "248.7412" }, "2025-05-19": { "MIDPRICE": "248.5800" }, "2025-05-16": { "MIDPRICE": "246.8335" }, "2025-05-15": { "MIDPRICE": "245.4568" }, "2025-05-14": { "MIDPRICE": "240.4995" }, "2025-05-13": { "MIDPRICE": "238.2970" }, "2025-05-12": { "MIDPRICE": "235.9845" }, "2025-05-09": { "MIDPRICE": "234.8932" }, "2025-05-08": { "MIDPRICE": "232.1288" }, "2025-05-07": { "MIDPRICE": "230.2395" }, "2025-05-06": { "MIDPRICE": "228.1818" }, "2025-05-05": { "MIDPRICE": "227.9943" }, "2025-05-02": { "MIDPRICE": "227.7732" }, "2025-05-01": { "MIDPRICE": "227.7732" }, "2025-04-30": { "MIDPRICE": "227.7732" }, "2025-04-29": { "MIDPRICE": "227.7732" }, "2025-04-28": { "MIDPRICE": "227.7732" }, "2025-04-25": { "MIDPRICE": "227.7732" }, "2025-04-24": { "MIDPRICE": "226.6097" }, "2025-04-23": { "MIDPRICE": "223.3135" }, "2025-04-22": { "MIDPRICE": "220.4096" }, "2025-04-21": { "MIDPRICE": "220.0906" }, "2025-04-17": { "MIDPRICE": "220.0906" }, "2025-04-16": { "MIDPRICE": "223.6050" }, "2025-04-15": { "MIDPRICE": "224.6530" }, "2025-04-14": { "MIDPRICE": "224.6530" }, "2025-04-11": { "MIDPRICE": "224.6530" }, "2025-04-10": { "MIDPRICE": "224.6530" }, "2025-04-09": { "MIDPRICE": "224.6530" }, "2025-04-08": { "MIDPRICE": "225.3886" }, "2025-04-07": { "MIDPRICE": "225.3886" }, "2025-04-04": { "MIDPRICE": "231.3404" }, "2025-04-03": { "MIDPRICE": "236.9268" }, "2025-04-02": { "MIDPRICE": "236.3133" }, "2025-04-01": { "MIDPRICE": "236.3133" }, "2025-03-31": { "MIDPRICE": "236.3133" }, "2025-03-28": { "MIDPRICE": "236.4624" }, "2025-03-27": { "MIDPRICE": "236.4624" }, "2025-03-26": { "MIDPRICE": "236.4624" }, "2025-03-25": { "MIDPRICE": "236.4624" }, "2025-03-24": { "MIDPRICE": "237.4575" }, "2025-03-21": { "MIDPRICE": "242.1449" }, "2025-03-20": { "MIDPRICE": "242.1449" }, "2025-03-19": { "MIDPRICE": "244.2872" }, "2025-03-18": { "MIDPRICE": "244.2872" }, "2025-03-17": { "MIDPRICE": "244.2872" }, "2025-03-14": { "MIDPRICE": "244.2872" }, "2025-03-13": { "MIDPRICE": "244.9410" }, "2025-03-12": { "MIDPRICE": "245.9709" }, "2025-03-11": { "MIDPRICE": "245.9709" }, "2025-03-10": { "MIDPRICE": "245.9709" }, "2025-03-07": { "MIDPRICE": "244.7185" }, "2025-03-06": { "MIDPRICE": "245.8448" }, "2025-03-05": { "MIDPRICE": "245.9698" }, "2025-03-04": { "MIDPRICE": "245.9698" }, "2025-03-03": { "MIDPRICE": "245.9698" }, "2025-02-28": { "MIDPRICE": "245.9698" }, "2025-02-27": { "MIDPRICE": "249.0995" }, "2025-02-26": { "MIDPRICE": "248.6044" }, "2025-02-25": { "MIDPRICE": "247.9121" }, "2025-02-24": { "MIDPRICE": "246.1285" }, "2025-02-21": { "MIDPRICE": "246.1285" }, "2025-02-20": { "MIDPRICE": "246.1285" }, "2025-02-19": { "MIDPRICE": "245.7775" }, "2025-02-18": { "MIDPRICE": "245.5876" }, "2025-02-14": { "MIDPRICE": "245.5812" }, "2025-02-13": { "MIDPRICE": "245.5812" }, "2025-02-12": { "MIDPRICE": "244.8582" }, "2025-02-11": { "MIDPRICE": "233.7407" }, "2025-02-10": { "MIDPRICE": "232.8046" }, "2025-02-07": { "MIDPRICE": "231.8830" }, "2025-02-06": { "MIDPRICE": "231.8830" }, "2025-02-05": { "MIDPRICE": "231.8830" }, "2025-02-04": { "MIDPRICE": "231.6585" }, "2025-02-03": { "MIDPRICE": "230.1351" }, "2025-01-31": { "MIDPRICE": "230.0109" }, "2025-01-30": { "MIDPRICE": "228.8361" }, "2025-01-29": { "MIDPRICE": "213.3967" }, "2025-01-28": { "MIDPRICE": "211.1092" }, "2025-01-27": { "MIDPRICE": "211.1092" }, "2025-01-24": { "MIDPRICE": "211.1092" }, "2025-01-23": { "MIDPRICE": "211.1092" }, "2025-01-22": { "MIDPRICE": "211.1092" }, "2025-01-21": { "MIDPRICE": "211.1092" }, "2025-01-17": { "MIDPRICE": "210.7563" }, "2025-01-16": { "MIDPRICE": "210.7563" }, "2025-01-15": { "MIDPRICE": "210.7563" }, "2025-01-14": { "MIDPRICE": "210.7563" }, "2025-01-13": { "MIDPRICE": "210.8231" }, "2025-01-10": { "MIDPRICE": "211.8021" }, "2025-01-08": { "MIDPRICE": "212.1842" }, "2025-01-07": { "MIDPRICE": "212.1842" }, "2025-01-06": { "MIDPRICE": "212.6492" }, "2025-01-03": { "MIDPRICE": "212.6492" }, "2025-01-02": { "MIDPRICE": "213.2940" }, "2024-12-31": { "MIDPRICE": "213.8754" }, "2024-12-30": { "MIDPRICE": "214.2717" }, "2024-12-27": { "MIDPRICE": "216.7181" }, "2024-12-26": { "MIDPRICE": "216.7730" }, "2024-12-24": { "MIDPRICE": "216.7730" }, "2024-12-23": { "MIDPRICE": "217.0118" }, "2024-12-20": { "MIDPRICE": "219.3805" }, "2024-12-19": { "MIDPRICE": "219.3805" }, "2024-12-18": { "MIDPRICE": "219.3805" }, "2024-12-17": { "MIDPRICE": "222.6518" }, "2024-12-16": { "MIDPRICE": "222.5515" }, "2024-12-13": { "MIDPRICE": "221.9975" }, "2024-12-12": { "MIDPRICE": "221.9975" }, "2024-12-11": { "MIDPRICE": "221.4053" }, "2024-12-10": { "MIDPRICE": "221.4053" }, "2024-12-09": { "MIDPRICE": "220.6317" }, "2024-12-06": { "MIDPRICE": "219.3280" }, "2024-12-05": { "MIDPRICE": "215.7559" }, "2024-12-04": { "MIDPRICE": "211.8028" }, "2024-12-03": { "MIDPRICE": "208.4778" }, "2024-12-02": { "MIDPRICE": "208.0863" }, "2024-11-29": { "MIDPRICE": "207.4654" }, "2024-11-27": { "MIDPRICE": "206.9067" }, "2024-11-26": { "MIDPRICE": "206.8064" }, "2024-11-25": { "MIDPRICE": "205.9563" }, "2024-11-22": { "MIDPRICE": "205.9563" }, "2024-11-21": { "MIDPRICE": "203.7739" }, "2024-11-20": { "MIDPRICE": "200.1288" }, "2024-11-19": { "MIDPRICE": "200.1288" }, "2024-11-18": { "MIDPRICE": "200.0738" }, "2024-11-15": { "MIDPRICE": "200.0738" }, "2024-11-14": { "MIDPRICE": "200.0738" }, "2024-11-13": { "MIDPRICE": "199.0977" }, "2024-11-12": { "MIDPRICE": "199.0977" }, "2024-11-11": { "MIDPRICE": "199.0977" }, "2024-11-08": { "MIDPRICE": "199.0977" }, "2024-11-07": { "MIDPRICE": "200.0216" }, "2024-11-06": { "MIDPRICE": "201.2867" }, "2024-11-05": { "MIDPRICE": "206.9818" }, "2024-11-04": { "MIDPRICE": "206.9818" }, "2024-11-01": { "MIDPRICE": "206.9818" }, "2024-10-31": { "MIDPRICE": "206.9818" }, "2024-10-30": { "MIDPRICE": "207.3372" }, "2024-10-29": { "MIDPRICE": "210.2416" }, "2024-10-28": { "MIDPRICE": "213.2455" }, "2024-10-25": { "MIDPRICE": "214.0439" }, "2024-10-24": { "MIDPRICE": "214.8849" }, "2024-10-23": { "MIDPRICE": "221.5229" }, "2024-10-22": { "MIDPRICE": "220.7317" }, "2024-10-21": { "MIDPRICE": "220.0400" }, "2024-10-18": { "MIDPRICE": "219.0828" }, "2024-10-17": { "MIDPRICE": "218.2537" }, "2024-10-16": { "MIDPRICE": "216.3584" }, "2024-10-15": { "MIDPRICE": "214.7134" }, "2024-10-14": { "MIDPRICE": "214.1211" }, "2024-10-11": { "MIDPRICE": "213.9837" }, "2024-10-10": { "MIDPRICE": "213.9837" }, "2024-10-09": { "MIDPRICE": "213.5668" }, "2024-10-08": { "MIDPRICE": "210.9111" }, "2024-10-07": { "MIDPRICE": "210.1175" }, "2024-10-04": { "MIDPRICE": "209.3641" }, "2024-10-03": { "MIDPRICE": "207.4746" }, "2024-10-02": { "MIDPRICE": "205.8779" }, "2024-10-01": { "MIDPRICE": "205.8779" }, "2024-09-30": { "MIDPRICE": "205.8779" }, "2024-09-27": { "MIDPRICE": "205.8779" }, "2024-09-26": { "MIDPRICE": "205.8068" }, "2024-09-25": { "MIDPRICE": "203.7908" }, "2024-09-24": { "MIDPRICE": "201.0024" }, "2024-09-23": { "MIDPRICE": "200.6518" }, "2024-09-20": { "MIDPRICE": "199.1261" }, "2024-09-19": { "MIDPRICE": "198.1335" }, "2024-09-18": { "MIDPRICE": "198.1335" }, "2024-09-17": { "MIDPRICE": "198.1335" }, "2024-09-16": { "MIDPRICE": "197.6881" }, "2024-09-13": { "MIDPRICE": "196.5439" }, "2024-09-12": { "MIDPRICE": "194.6961" }, "2024-09-11": { "MIDPRICE": "193.1278" }, "2024-09-10": { "MIDPRICE": "190.9056" }, "2024-09-09": { "MIDPRICE": "190.3986" }, "2024-09-06": { "MIDPRICE": "189.6832" }, "2024-09-05": { "MIDPRICE": "189.6832" }, "2024-09-04": { "MIDPRICE": "188.9701" }, "2024-09-03": { "MIDPRICE": "188.7972" }, "2024-08-30": { "MIDPRICE": "187.5724" }, "2024-08-29": { "MIDPRICE": "186.6698" }, "2024-08-28": { "MIDPRICE": "186.1391" }, "2024-08-27": { "MIDPRICE": "184.8456" }, "2024-08-26": { "MIDPRICE": "183.6256" }, "2024-08-23": { "MIDPRICE": "183.3248" }, "2024-08-22": { "MIDPRICE": "183.3248" }, "2024-08-21": { "MIDPRICE": "181.3314" }, "2024-08-20": { "MIDPRICE": "180.6598" }, "2024-08-19": { "MIDPRICE": "178.8980" }, "2024-08-16": { "MIDPRICE": "177.4817" }, "2024-08-15": { "MIDPRICE": "177.4343" }, "2024-08-14": { "MIDPRICE": "176.8847" }, "2024-08-13": { "MIDPRICE": "176.7793" }, "2024-08-12": { "MIDPRICE": "176.7793" }, "2024-08-09": { "MIDPRICE": "176.7793" }, "2024-08-08": { "MIDPRICE": "176.7793" }, "2024-08-07": { "MIDPRICE": "177.5825" }, "2024-08-06": { "MIDPRICE": "177.5825" }, "2024-08-05": { "MIDPRICE": "177.5825" }, "2024-08-02": { "MIDPRICE": "178.0757" }, "2024-08-01": { "MIDPRICE": "177.6483" }, "2024-07-31": { "MIDPRICE": "177.6483" }, "2024-07-30": { "MIDPRICE": "177.6483" }, "2024-07-29": { "MIDPRICE": "177.6483" }, "2024-07-26": { "MIDPRICE": "177.6483" }, "2024-07-25": { "MIDPRICE": "176.0278" }, "2024-07-24": { "MIDPRICE": "171.9554" }, "2024-07-23": { "MIDPRICE": "170.9362" }, "2024-07-22": { "MIDPRICE": "170.9362" }, "2024-07-19": { "MIDPRICE": "170.9362" }, "2024-07-18": { "MIDPRICE": "170.7013" }, "2024-07-17": { "MIDPRICE": "169.9826" }, "2024-07-16": { "MIDPRICE": "169.3532" }, "2024-07-15": { "MIDPRICE": "168.2870" }, "2024-07-12": { "MIDPRICE": "166.6007" }, "2024-07-11": { "MIDPRICE": "164.3602" }, "2024-07-10": { "MIDPRICE": "163.9281" }, "2024-07-09": { "MIDPRICE": "163.9281" }, "2024-07-08": { "MIDPRICE": "163.9281" }, "2024-07-05": { "MIDPRICE": "163.8670" }, "2024-07-03": { "MIDPRICE": "163.8670" }, "2024-07-02": { "MIDPRICE": "162.9135" }, "2024-07-01": { "MIDPRICE": "162.5002" }, "2024-06-28": { "MIDPRICE": "162.3733" }, "2024-06-27": { "MIDPRICE": "162.3733" }, "2024-06-26": { "MIDPRICE": "162.3733" }, "2024-06-25": { "MIDPRICE": "162.1761" }, "2024-06-24": { "MIDPRICE": "162.1761" }, "2024-06-21": { "MIDPRICE": "160.5321" }, "2024-06-20": { "MIDPRICE": "160.2080" }, "2024-06-18": { "MIDPRICE": "158.8787" }, "2024-06-17": { "MIDPRICE": "157.9863" }, "2024-06-14": { "MIDPRICE": "157.8219" }, "2024-06-13": { "MIDPRICE": "157.8219" }, "2024-06-12": { "MIDPRICE": "157.8219" }, "2024-06-11": { "MIDPRICE": "157.2747" }, "2024-06-10": { "MIDPRICE": "157.2747" }, "2024-06-07": { "MIDPRICE": "157.6058" }, "2024-06-06": { "MIDPRICE": "159.2263" }, "2024-06-05": { "MIDPRICE": "159.2263" }, "2024-06-04": { "MIDPRICE": "159.2263" }, "2024-06-03": { "MIDPRICE": "159.2263" }, "2024-05-31": { "MIDPRICE": "159.3719" }, "2024-05-30": { "MIDPRICE": "159.5551" }, "2024-05-29": { "MIDPRICE": "160.4851" }, "2024-05-28": { "MIDPRICE": "160.6120" }, "2024-05-24": { "MIDPRICE": "160.6120" }, "2024-05-23": { "MIDPRICE": "160.5368" }, "2024-05-22": { "MIDPRICE": "160.1094" }, "2024-05-21": { "MIDPRICE": "160.1000" }, "2024-05-20": { "MIDPRICE": "157.8407" }, "2024-05-17": { "MIDPRICE": "157.0495" }, "2024-05-16": { "MIDPRICE": "156.3705" }, "2024-05-15": { "MIDPRICE": "154.8016" }, "2024-05-14": { "MIDPRICE": "154.8016" }, "2024-05-13": { "MIDPRICE": "154.8016" }, "2024-05-10": { "MIDPRICE": "154.8016" }, "2024-05-09": { "MIDPRICE": "154.8016" }, "2024-05-08": { "MIDPRICE": "155.8200" }, "2024-05-07": { "MIDPRICE": "161.3261" }, "2024-05-06": { "MIDPRICE": "161.5074" }, "2024-05-03": { "MIDPRICE": "161.5074" }, "2024-05-02": { "MIDPRICE": "161.5074" }, "2024-05-01": { "MIDPRICE": "162.2887" }, "2024-04-30": { "MIDPRICE": "162.7354" }, "2024-04-29": { "MIDPRICE": "163.4001" }, "2024-04-26": { "MIDPRICE": "164.2233" }, "2024-04-25": { "MIDPRICE": "164.2233" }, "2024-04-24": { "MIDPRICE": "170.4269" }, "2024-04-23": { "MIDPRICE": "170.6291" }, "2024-04-22": { "MIDPRICE": "172.7241" }, "2024-04-19": { "MIDPRICE": "172.7241" }, "2024-04-18": { "MIDPRICE": "172.7241" }, "2024-04-17": { "MIDPRICE": "173.9983" }, "2024-04-16": { "MIDPRICE": "173.9983" }, "2024-04-15": { "MIDPRICE": "173.9983" }, "2024-04-12": { "MIDPRICE": "174.3727" }, "2024-04-11": { "MIDPRICE": "175.7190" }, "2024-04-10": { "MIDPRICE": "176.1561" }, "2024-04-09": { "MIDPRICE": "176.6863" }, "2024-04-08": { "MIDPRICE": "177.0025" }, "2024-04-05": { "MIDPRICE": "177.0025" }, "2024-04-04": { "MIDPRICE": "177.0443" }, "2024-04-03": { "MIDPRICE": "177.4489" }, "2024-04-02": { "MIDPRICE": "177.4489" }, "2024-04-01": { "MIDPRICE": "177.8675" }, "2024-03-28": { "MIDPRICE": "177.8675" }, "2024-03-27": { "MIDPRICE": "179.6197" }, "2024-03-26": { "MIDPRICE": "179.7834" }, "2024-03-25": { "MIDPRICE": "180.4019" }, "2024-03-22": { "MIDPRICE": "180.9879" }, "2024-03-21": { "MIDPRICE": "180.9879" }, "2024-03-20": { "MIDPRICE": "181.1134" }, "2024-03-19": { "MIDPRICE": "181.1134" }, "2024-03-18": { "MIDPRICE": "181.1320" }, "2024-03-15": { "MIDPRICE": "179.8671" }, "2024-03-14": { "MIDPRICE": "178.7417" }, "2024-03-13": { "MIDPRICE": "178.5139" }, "2024-03-12": { "MIDPRICE": "177.9837" }, "2024-03-11": { "MIDPRICE": "177.3420" }, "2024-03-08": { "MIDPRICE": "177.3420" }, "2024-03-07": { "MIDPRICE": "177.3420" }, "2024-03-06": { "MIDPRICE": "176.7421" }, "2024-03-05": { "MIDPRICE": "173.3147" }, "2024-03-04": { "MIDPRICE": "173.2952" }, "2024-03-01": { "MIDPRICE": "170.9942" }, "2024-02-29": { "MIDPRICE": "170.9942" }, "2024-02-28": { "MIDPRICE": "170.9942" }, "2024-02-27": { "MIDPRICE": "170.9942" }, "2024-02-26": { "MIDPRICE": "170.9942" }, "2024-02-23": { "MIDPRICE": "170.9942" }, "2024-02-22": { "MIDPRICE": "170.9942" }, "2024-02-21": { "MIDPRICE": "170.9942" }, "2024-02-20": { "MIDPRICE": "172.0383" }, "2024-02-16": { "MIDPRICE": "172.0383" }, "2024-02-15": { "MIDPRICE": "171.2152" }, "2024-02-14": { "MIDPRICE": "171.2152" }, "2024-02-13": { "MIDPRICE": "171.2152" }, "2024-02-12": { "MIDPRICE": "171.2152" }, "2024-02-09": { "MIDPRICE": "171.4893" }, "2024-02-08": { "MIDPRICE": "172.8395" }, "2024-02-07": { "MIDPRICE": "174.9183" }, "2024-02-06": { "MIDPRICE": "170.4362" }, "2024-02-05": { "MIDPRICE": "170.2426" }, "2024-02-02": { "MIDPRICE": "170.2057" }, "2024-02-01": { "MIDPRICE": "168.7216" }, "2024-01-31": { "MIDPRICE": "166.8136" }, "2024-01-30": { "MIDPRICE": "166.8136" }, "2024-01-29": { "MIDPRICE": "166.8136" }, "2024-01-26": { "MIDPRICE": "165.5761" }, "2024-01-25": { "MIDPRICE": "164.6244" }, "2024-01-24": { "MIDPRICE": "154.2129" }, "2024-01-23": { "MIDPRICE": "153.9179" }, "2024-01-22": { "MIDPRICE": "153.1690" }, "2024-01-19": { "MIDPRICE": "151.8458" }, "2024-01-18": { "MIDPRICE": "150.1133" }, "2024-01-17": { "MIDPRICE": "150.1133" }, "2024-01-16": { "MIDPRICE": "149.8506" }, "2024-01-12": { "MIDPRICE": "149.2653" }, "2024-01-11": { "MIDPRICE": "148.4357" }, "2024-01-10": { "MIDPRICE": "148.4357" }, "2024-01-09": { "MIDPRICE": "148.4357" }, "2024-01-08": { "MIDPRICE": "148.4357" }, "2024-01-05": { "MIDPRICE": "148.7975" }, "2024-01-04": { "MIDPRICE": "149.1939" }, "2024-01-03": { "MIDPRICE": "149.1939" }, "2024-01-02": { "MIDPRICE": "149.1939" }, "2023-12-29": { "MIDPRICE": "149.1939" }, "2023-12-28": { "MIDPRICE": "149.1524" }, "2023-12-27": { "MIDPRICE": "149.5558" }, "2023-12-26": { "MIDPRICE": "150.1894" }, "2023-12-22": { "MIDPRICE": "150.1894" }, "2023-12-21": { "MIDPRICE": "150.1894" }, "2023-12-20": { "MIDPRICE": "150.3922" }, "2023-12-19": { "MIDPRICE": "150.3922" }, "2023-12-18": { "MIDPRICE": "150.3922" }, "2023-12-15": { "MIDPRICE": "150.3922" }, "2023-12-14": { "MIDPRICE": "149.4842" }, "2023-12-13": { "MIDPRICE": "148.9726" }, "2023-12-12": { "MIDPRICE": "148.5717" }, "2023-12-11": { "MIDPRICE": "146.7972" }, "2023-12-08": { "MIDPRICE": "146.3502" }, "2023-12-07": { "MIDPRICE": "145.9676" }, "2023-12-06": { "MIDPRICE": "145.9676" }, "2023-12-05": { "MIDPRICE": "145.7787" }, "2023-12-04": { "MIDPRICE": "145.2440" }, "2023-12-01": { "MIDPRICE": "144.2301" }, "2023-11-30": { "MIDPRICE": "143.2115" }, "2023-11-29": { "MIDPRICE": "141.9118" }, "2023-11-28": { "MIDPRICE": "140.6559" }, "2023-11-27": { "MIDPRICE": "139.8724" }, "2023-11-24": { "MIDPRICE": "139.4438" }, "2023-11-22": { "MIDPRICE": "138.7202" }, "2023-11-21": { "MIDPRICE": "138.2478" }, "2023-11-20": { "MIDPRICE": "138.2478" }, "2023-11-17": { "MIDPRICE": "137.7039" }, "2023-11-16": { "MIDPRICE": "137.6348" }, "2023-11-15": { "MIDPRICE": "136.6248" }, "2023-11-14": { "MIDPRICE": "135.3346" }, "2023-11-13": { "MIDPRICE": "133.7328" }, "2023-11-10": { "MIDPRICE": "133.7282" }, "2023-11-09": { "MIDPRICE": "132.7945" }, "2023-11-08": { "MIDPRICE": "132.7353" }, "2023-11-07": { "MIDPRICE": "130.1604" }, "2023-11-06": { "MIDPRICE": "130.0077" }, "2023-11-03": { "MIDPRICE": "129.5702" }, "2023-11-02": { "MIDPRICE": "128.9573" }, "2023-11-01": { "MIDPRICE": "128.6884" }, "2023-10-31": { "MIDPRICE": "127.8909" }, "2023-10-30": { "MIDPRICE": "127.8635" }, "2023-10-27": { "MIDPRICE": "127.8635" }, "2023-10-26": { "MIDPRICE": "127.7314" }, "2023-10-25": { "MIDPRICE": "127.0569" }, "2023-10-24": { "MIDPRICE": "127.2437" }, "2023-10-23": { "MIDPRICE": "127.2779" }, "2023-10-20": { "MIDPRICE": "127.4784" }, "2023-10-19": { "MIDPRICE": "127.4784" }, "2023-10-18": { "MIDPRICE": "127.4784" }, "2023-10-17": { "MIDPRICE": "127.4784" }, "2023-10-16": { "MIDPRICE": "128.3717" }, "2023-10-13": { "MIDPRICE": "128.3717" }, "2023-10-12": { "MIDPRICE": "128.9823" }, "2023-10-11": { "MIDPRICE": "128.9823" }, "2023-10-10": { "MIDPRICE": "129.1669" }, "2023-10-09": { "MIDPRICE": "130.2379" }, "2023-10-06": { "MIDPRICE": "130.8121" }, "2023-10-05": { "MIDPRICE": "131.1174" }, "2023-10-04": { "MIDPRICE": "131.6415" }, "2023-10-03": { "MIDPRICE": "132.8628" }, "2023-10-02": { "MIDPRICE": "132.8628" }, "2023-09-29": { "MIDPRICE": "132.8628" }, "2023-09-28": { "MIDPRICE": "133.1340" }, "2023-09-27": { "MIDPRICE": "133.8426" }, "2023-09-26": { "MIDPRICE": "134.4169" }, "2023-09-25": { "MIDPRICE": "135.1642" }, "2023-09-22": { "MIDPRICE": "135.1642" }, "2023-09-21": { "MIDPRICE": "135.1642" }, "2023-09-20": { "MIDPRICE": "135.1642" }, "2023-09-19": { "MIDPRICE": "133.7287" }, "2023-09-18": { "MIDPRICE": "134.0113" }, "2023-09-15": { "MIDPRICE": "134.2255" }, "2023-09-14": { "MIDPRICE": "134.3485" }, "2023-09-13": { "MIDPRICE": "134.3236" }, "2023-09-12": { "MIDPRICE": "134.2665" }, "2023-09-11": { "MIDPRICE": "134.0797" }, "2023-09-08": { "MIDPRICE": "133.3004" }, "2023-09-07": { "MIDPRICE": "133.1728" }, "2023-09-06": { "MIDPRICE": "132.4254" }, "2023-09-05": { "MIDPRICE": "132.2978" }, "2023-09-01": { "MIDPRICE": "131.8010" }, "2023-08-31": { "MIDPRICE": "131.0160" }, "2023-08-30": { "MIDPRICE": "130.6480" }, "2023-08-29": { "MIDPRICE": "130.5660" }, "2023-08-28": { "MIDPRICE": "130.5660" }, "2023-08-25": { "MIDPRICE": "129.9872" }, "2023-08-24": { "MIDPRICE": "129.5315" }, "2023-08-23": { "MIDPRICE": "129.5816" }, "2023-08-22": { "MIDPRICE": "129.7457" }, "2023-08-21": { "MIDPRICE": "129.7457" }, "2023-08-18": { "MIDPRICE": "129.7457" }, "2023-08-17": { "MIDPRICE": "130.1103" }, "2023-08-16": { "MIDPRICE": "130.1103" }, "2023-08-15": { "MIDPRICE": "130.1609" }, "2023-08-14": { "MIDPRICE": "130.0979" }, "2023-08-11": { "MIDPRICE": "130.0979" }, "2023-08-10": { "MIDPRICE": "130.0979" }, "2023-08-09": { "MIDPRICE": "129.9762" }, "2023-08-08": { "MIDPRICE": "129.0084" }, "2023-08-07": { "MIDPRICE": "128.6301" }, "2023-08-04": { "MIDPRICE": "128.3276" }, "2023-08-03": { "MIDPRICE": "127.4767" }, "2023-08-02": { "MIDPRICE": "126.6591" }, "2023-08-01": { "MIDPRICE": "126.0420" }, "2023-07-31": { "MIDPRICE": "125.6365" }, "2023-07-28": { "MIDPRICE": "124.8054" }, "2023-07-27": { "MIDPRICE": "124.4765" }, "2023-07-26": { "MIDPRICE": "123.5170" }, "2023-07-25": { "MIDPRICE": "122.9832" }, "2023-07-24": { "MIDPRICE": "122.9336" }, "2023-07-21": { "MIDPRICE": "122.5372" }, "2023-07-20": { "MIDPRICE": "122.5372" }, "2023-07-19": { "MIDPRICE": "120.7285" }, "2023-07-18": { "MIDPRICE": "120.5033" }, "2023-07-17": { "MIDPRICE": "120.2240" }, "2023-07-14": { "MIDPRICE": "120.2240" }, "2023-07-13": { "MIDPRICE": "120.2240" }, "2023-07-12": { "MIDPRICE": "119.9357" }, "2023-07-11": { "MIDPRICE": "119.7645" }, "2023-07-10": { "MIDPRICE": "119.0798" }, "2023-07-07": { "MIDPRICE": "119.0212" }, "2023-07-06": { "MIDPRICE": "119.0212" }, "2023-07-05": { "MIDPRICE": "119.1834" }, "2023-07-03": { "MIDPRICE": "120.0123" }, "2023-06-30": { "MIDPRICE": "121.0209" }, "2023-06-29": { "MIDPRICE": "121.0209" }, "2023-06-28": { "MIDPRICE": "121.0209" }, "2023-06-27": { "MIDPRICE": "121.0209" }, "2023-06-26": { "MIDPRICE": "121.0209" }, "2023-06-23": { "MIDPRICE": "121.0209" }, "2023-06-22": { "MIDPRICE": "121.6966" }, "2023-06-21": { "MIDPRICE": "122.3769" }, "2023-06-20": { "MIDPRICE": "122.2372" }, "2023-06-16": { "MIDPRICE": "122.2372" }, "2023-06-15": { "MIDPRICE": "121.2151" }, "2023-06-14": { "MIDPRICE": "120.1474" }, "2023-06-13": { "MIDPRICE": "119.6609" }, "2023-06-12": { "MIDPRICE": "118.9627" }, "2023-06-09": { "MIDPRICE": "118.4356" }, "2023-06-08": { "MIDPRICE": "117.5707" }, "2023-06-07": { "MIDPRICE": "116.8769" }, "2023-06-06": { "MIDPRICE": "116.4895" }, "2023-06-05": { "MIDPRICE": "116.4895" }, "2023-06-02": { "MIDPRICE": "116.2823" }, "2023-06-01": { "MIDPRICE": "114.9421" }, "2023-05-31": { "MIDPRICE": "114.2146" }, "2023-05-30": { "MIDPRICE": "113.7551" }, "2023-05-26": { "MIDPRICE": "113.5209" }, "2023-05-25": { "MIDPRICE": "112.7100" }, "2023-05-24": { "MIDPRICE": "112.4577" }, "2023-05-23": { "MIDPRICE": "112.4577" }, "2023-05-22": { "MIDPRICE": "112.0974" }, "2023-05-19": { "MIDPRICE": "112.0974" }, "2023-05-18": { "MIDPRICE": "111.2955" }, "2023-05-17": { "MIDPRICE": "110.8003" }, "2023-05-16": { "MIDPRICE": "109.9097" }, "2023-05-15": { "MIDPRICE": "110.3008" }, "2023-05-12": { "MIDPRICE": "110.4341" }, "2023-05-11": { "MIDPRICE": "110.6563" }, "2023-05-10": { "MIDPRICE": "110.6563" }, "2023-05-09": { "MIDPRICE": "110.6563" }, "2023-05-08": { "MIDPRICE": "110.6563" }, "2023-05-05": { "MIDPRICE": "110.6563" }, "2023-05-04": { "MIDPRICE": "110.6563" }, "2023-05-03": { "MIDPRICE": "112.9821" }, "2023-05-02": { "MIDPRICE": "112.9866" }, "2023-05-01": { "MIDPRICE": "113.5598" }, "2023-04-28": { "MIDPRICE": "113.5598" }, "2023-04-27": { "MIDPRICE": "113.5598" }, "2023-04-26": { "MIDPRICE": "113.5598" }, "2023-04-25": { "MIDPRICE": "113.5598" }, "2023-04-24": { "MIDPRICE": "113.6154" }, "2023-04-21": { "MIDPRICE": "113.9309" }, "2023-04-20": { "MIDPRICE": "114.6086" }, "2023-04-19": { "MIDPRICE": "114.6130" }, "2023-04-18": { "MIDPRICE": "114.9241" }, "2023-04-17": { "MIDPRICE": "114.9241" }, "2023-04-14": { "MIDPRICE": "114.9241" }, "2023-04-13": { "MIDPRICE": "114.9241" }, "2023-04-12": { "MIDPRICE": "115.8884" }, "2023-04-11": { "MIDPRICE": "116.1684" }, "2023-04-10": { "MIDPRICE": "115.1330" }, "2023-04-06": { "MIDPRICE": "113.5376" }, "2023-04-05": { "MIDPRICE": "113.4132" }, "2023-04-04": { "MIDPRICE": "113.4132" }, "2023-04-03": { "MIDPRICE": "113.4132" }, "2023-03-31": { "MIDPRICE": "112.9110" }, "2023-03-30": { "MIDPRICE": "112.9110" }, "2023-03-29": { "MIDPRICE": "112.1067" }, "2023-03-28": { "MIDPRICE": "111.9711" }, "2023-03-27": { "MIDPRICE": "111.9711" }, "2023-03-24": { "MIDPRICE": "111.0535" }, "2023-03-23": { "MIDPRICE": "111.0535" }, "2023-03-22": { "MIDPRICE": "111.2046" }, "2023-03-21": { "MIDPRICE": "111.2979" }, "2023-03-20": { "MIDPRICE": "112.0445" }, "2023-03-17": { "MIDPRICE": "112.2400" }, "2023-03-16": { "MIDPRICE": "112.2400" }, "2023-03-15": { "MIDPRICE": "112.2400" }, "2023-03-14": { "MIDPRICE": "112.9021" }, "2023-03-13": { "MIDPRICE": "113.6354" }, "2023-03-10": { "MIDPRICE": "114.2086" }, "2023-03-09": { "MIDPRICE": "114.5864" }, "2023-03-08": { "MIDPRICE": "115.2818" }, "2023-03-07": { "MIDPRICE": "115.4085" }, "2023-03-06": { "MIDPRICE": "116.4728" }, "2023-03-03": { "MIDPRICE": "117.0039" }, "2023-03-02": { "MIDPRICE": "117.1759" }, "2023-03-01": { "MIDPRICE": "117.4016" }, "2023-02-28": { "MIDPRICE": "118.2526" }, "2023-02-27": { "MIDPRICE": "118.3193" }, "2023-02-24": { "MIDPRICE": "118.3193" }, "2023-02-23": { "MIDPRICE": "118.3193" }, "2023-02-22": { "MIDPRICE": "118.9547" }, "2023-02-21": { "MIDPRICE": "119.5636" }, "2023-02-17": { "MIDPRICE": "120.0753" }, "2023-02-16": { "MIDPRICE": "120.0753" }, "2023-02-15": { "MIDPRICE": "120.0753" }, "2023-02-14": { "MIDPRICE": "119.3510" }, "2023-02-13": { "MIDPRICE": "119.3510" }, "2023-02-10": { "MIDPRICE": "118.6311" }, "2023-02-09": { "MIDPRICE": "118.6133" }, "2023-02-08": { "MIDPRICE": "118.9933" }, "2023-02-07": { "MIDPRICE": "120.2049" }, "2023-02-06": { "MIDPRICE": "120.9599" }, "2023-02-03": { "MIDPRICE": "121.0631" }, "2023-02-02": { "MIDPRICE": "121.0631" }, "2023-02-01": { "MIDPRICE": "121.0631" }, "2023-01-31": { "MIDPRICE": "121.8853" }, "2023-01-30": { "MIDPRICE": "122.9836" }, "2023-01-27": { "MIDPRICE": "122.9836" }, "2023-01-26": { "MIDPRICE": "122.9836" }, "2023-01-25": { "MIDPRICE": "125.7842" }, "2023-01-24": { "MIDPRICE": "125.9554" }, "2023-01-23": { "MIDPRICE": "125.9554" }, "2023-01-20": { "MIDPRICE": "125.9554" }, "2023-01-19": { "MIDPRICE": "125.9554" }, "2023-01-18": { "MIDPRICE": "126.0696" }, "2023-01-17": { "MIDPRICE": "126.0696" }, "2023-01-13": { "MIDPRICE": "125.5955" }, "2023-01-12": { "MIDPRICE": "125.5955" }, "2023-01-11": { "MIDPRICE": "125.0994" }, "2023-01-10": { "MIDPRICE": "125.0731" }, "2023-01-09": { "MIDPRICE": "125.0731" }, "2023-01-06": { "MIDPRICE": "124.1732" }, "2023-01-05": { "MIDPRICE": "123.8944" }, "2023-01-04": { "MIDPRICE": "123.7715" }, "2023-01-03": { "MIDPRICE": "123.0384" }, "2022-12-30": { "MIDPRICE": "123.0384" }, "2022-12-29": { "MIDPRICE": "125.6240" }, "2022-12-28": { "MIDPRICE": "126.9102" }, "2022-12-27": { "MIDPRICE": "127.4809" }, "2022-12-23": { "MIDPRICE": "127.4809" }, "2022-12-22": { "MIDPRICE": "127.4809" }, "2022-12-21": { "MIDPRICE": "127.4809" }, "2022-12-20": { "MIDPRICE": "127.4809" }, "2022-12-19": { "MIDPRICE": "127.4809" }, "2022-12-16": { "MIDPRICE": "128.2601" }, "2022-12-15": { "MIDPRICE": "129.4058" }, "2022-12-14": { "MIDPRICE": "131.4734" }, "2022-12-13": { "MIDPRICE": "131.2012" }, "2022-12-12": { "MIDPRICE": "129.7965" }, "2022-12-09": { "MIDPRICE": "129.7965" }, "2022-12-08": { "MIDPRICE": "129.7965" }, "2022-12-07": { "MIDPRICE": "129.9940" }, "2022-12-06": { "MIDPRICE": "129.9940" }, "2022-12-05": { "MIDPRICE": "129.9940" }, "2022-12-02": { "MIDPRICE": "129.9940" }, "2022-12-01": { "MIDPRICE": "128.9317" }, "2022-11-30": { "MIDPRICE": "128.9317" }, "2022-11-29": { "MIDPRICE": "128.3830" }, "2022-11-28": { "MIDPRICE": "128.3830" }, "2022-11-25": { "MIDPRICE": "127.9264" }, "2022-11-23": { "MIDPRICE": "126.7544" }, "2022-11-22": { "MIDPRICE": "125.6745" }, "2022-11-21": { "MIDPRICE": "125.2180" }, "2022-11-18": { "MIDPRICE": "124.3181" }, "2022-11-17": { "MIDPRICE": "122.7020" }, "2022-11-16": { "MIDPRICE": "122.2729" }, "2022-11-15": { "MIDPRICE": "122.2729" }, "2022-11-14": { "MIDPRICE": "122.2374" }, "2022-11-11": { "MIDPRICE": "121.3814" }, "2022-11-10": { "MIDPRICE": "120.1698" }, "2022-11-09": { "MIDPRICE": "119.2425" }, "2022-11-08": { "MIDPRICE": "118.7393" }, "2022-11-07": { "MIDPRICE": "117.7547" }, "2022-11-04": { "MIDPRICE": "117.1257" }, "2022-11-03": { "MIDPRICE": "116.1454" }, "2022-11-02": { "MIDPRICE": "115.0870" }, "2022-11-01": { "MIDPRICE": "113.1476" }, "2022-10-31": { "MIDPRICE": "113.0750" }, "2022-10-28": { "MIDPRICE": "112.9058" }, "2022-10-27": { "MIDPRICE": "111.1484" }, "2022-10-26": { "MIDPRICE": "109.0525" }, "2022-10-25": { "MIDPRICE": "107.9407" }, "2022-10-24": { "MIDPRICE": "107.8583" }, "2022-10-21": { "MIDPRICE": "106.8758" }, "2022-10-20": { "MIDPRICE": "106.0582" }, "2022-10-19": { "MIDPRICE": "104.4706" }, "2022-10-18": { "MIDPRICE": "104.9737" }, "2022-10-17": { "MIDPRICE": "104.9737" }, "2022-10-14": { "MIDPRICE": "104.9737" }, "2022-10-13": { "MIDPRICE": "104.9737" }, "2022-10-12": { "MIDPRICE": "105.5788" }, "2022-10-11": { "MIDPRICE": "105.5788" }, "2022-10-10": { "MIDPRICE": "105.6222" }, "2022-10-07": { "MIDPRICE": "106.0690" }, "2022-10-06": { "MIDPRICE": "106.3032" }, "2022-10-05": { "MIDPRICE": "106.3249" }, "2022-10-04": { "MIDPRICE": "106.9018" }, "2022-10-03": { "MIDPRICE": "106.9018" }, "2022-09-30": { "MIDPRICE": "106.9973" }, "2022-09-29": { "MIDPRICE": "107.5178" }, "2022-09-28": { "MIDPRICE": "107.5178" }, "2022-09-27": { "MIDPRICE": "108.4764" }, "2022-09-26": { "MIDPRICE": "109.1570" }, "2022-09-23": { "MIDPRICE": "109.6259" }, "2022-09-22": { "MIDPRICE": "110.5325" }, "2022-09-21": { "MIDPRICE": "110.5325" }, "2022-09-20": { "MIDPRICE": "110.5325" }, "2022-09-19": { "MIDPRICE": "110.5325" }, "2022-09-16": { "MIDPRICE": "110.5325" }, "2022-09-15": { "MIDPRICE": "110.9966" }, "2022-09-14": { "MIDPRICE": "111.5952" }, "2022-09-13": { "MIDPRICE": "111.5952" }, "2022-09-12": { "MIDPRICE": "111.7817" }, "2022-09-09": { "MIDPRICE": "112.9789" }, "2022-09-08": { "MIDPRICE": "113.0852" }, "2022-09-07": { "MIDPRICE": "113.3823" }, "2022-09-06": { "MIDPRICE": "113.8204" }, "2022-09-02": { "MIDPRICE": "114.9872" }, "2022-09-01": { "MIDPRICE": "115.8504" }, "2022-08-31": { "MIDPRICE": "116.1367" }, "2022-08-30": { "MIDPRICE": "116.5228" }, "2022-08-29": { "MIDPRICE": "116.6442" }, "2022-08-26": { "MIDPRICE": "116.9782" }, "2022-08-25": { "MIDPRICE": "117.6896" }, "2022-08-24": { "MIDPRICE": "117.6896" }, "2022-08-23": { "MIDPRICE": "116.9782" }, "2022-08-22": { "MIDPRICE": "116.4490" }, "2022-08-19": { "MIDPRICE": "116.4490" }, "2022-08-18": { "MIDPRICE": "116.3536" }, "2022-08-17": { "MIDPRICE": "116.0478" }, "2022-08-16": { "MIDPRICE": "115.5945" }, "2022-08-15": { "MIDPRICE": "114.5395" }, "2022-08-12": { "MIDPRICE": "114.0623" }, "2022-08-11": { "MIDPRICE": "113.1731" }, "2022-08-10": { "MIDPRICE": "112.2448" }, "2022-08-09": { "MIDPRICE": "111.7585" }, "2022-08-08": { "MIDPRICE": "111.7585" }, "2022-08-05": { "MIDPRICE": "111.5495" }, "2022-08-04": { "MIDPRICE": "110.7485" }, "2022-08-03": { "MIDPRICE": "110.5001" }, "2022-08-02": { "MIDPRICE": "110.4650" }, "2022-08-01": { "MIDPRICE": "110.4307" }, "2022-07-29": { "MIDPRICE": "113.6902" }, "2022-07-28": { "MIDPRICE": "113.8486" }, "2022-07-27": { "MIDPRICE": "113.8486" }, "2022-07-26": { "MIDPRICE": "113.8486" }, "2022-07-25": { "MIDPRICE": "114.2213" }, "2022-07-22": { "MIDPRICE": "114.3583" }, "2022-07-21": { "MIDPRICE": "114.3583" }, "2022-07-20": { "MIDPRICE": "115.4676" }, "2022-07-19": { "MIDPRICE": "115.4676" }, "2022-07-18": { "MIDPRICE": "118.5943" }, "2022-07-15": { "MIDPRICE": "118.5943" }, "2022-07-14": { "MIDPRICE": "118.8470" }, "2022-07-13": { "MIDPRICE": "119.4086" }, "2022-07-12": { "MIDPRICE": "119.6801" }, "2022-07-11": { "MIDPRICE": "119.6801" }, "2022-07-08": { "MIDPRICE": "119.6801" }, "2022-07-07": { "MIDPRICE": "119.6801" }, "2022-07-06": { "MIDPRICE": "119.6801" }, "2022-07-05": { "MIDPRICE": "119.6801" }, "2022-07-01": { "MIDPRICE": "118.6436" }, "2022-06-30": { "MIDPRICE": "118.6436" }, "2022-06-29": { "MIDPRICE": "118.6436" }, "2022-06-28": { "MIDPRICE": "118.6436" }, "2022-06-27": { "MIDPRICE": "118.5044" }, "2022-06-24": { "MIDPRICE": "117.8790" }, "2022-06-23": { "MIDPRICE": "117.3094" }, "2022-06-22": { "MIDPRICE": "118.0632" }, "2022-06-21": { "MIDPRICE": "118.1403" }, "2022-06-17": { "MIDPRICE": "118.8898" }, "2022-06-16": { "MIDPRICE": "119.2796" }, "2022-06-15": { "MIDPRICE": "119.2796" }, "2022-06-14": { "MIDPRICE": "119.2796" }, "2022-06-13": { "MIDPRICE": "119.2796" }, "2022-06-10": { "MIDPRICE": "119.9178" }, "2022-06-09": { "MIDPRICE": "119.6051" }, "2022-06-08": { "MIDPRICE": "118.8941" }, "2022-06-07": { "MIDPRICE": "117.8490" }, "2022-06-06": { "MIDPRICE": "117.4207" }, "2022-06-03": { "MIDPRICE": "114.9491" }, "2022-06-02": { "MIDPRICE": "114.0456" }, "2022-06-01": { "MIDPRICE": "114.0456" }, "2022-05-31": { "MIDPRICE": "113.7715" }, "2022-05-27": { "MIDPRICE": "113.7327" }, "2022-05-26": { "MIDPRICE": "113.1462" }, "2022-05-25": { "MIDPRICE": "113.1462" }, "2022-05-24": { "MIDPRICE": "113.1462" }, "2022-05-23": { "MIDPRICE": "113.1462" }, "2022-05-20": { "MIDPRICE": "113.1462" }, "2022-05-19": { "MIDPRICE": "114.2727" }, "2022-05-18": { "MIDPRICE": "114.2727" }, "2022-05-17": { "MIDPRICE": "114.2727" }, "2022-05-16": { "MIDPRICE": "113.4760" }, "2022-05-13": { "MIDPRICE": "113.4053" }, "2022-05-12": { "MIDPRICE": "113.4053" }, "2022-05-11": { "MIDPRICE": "113.4053" }, "2022-05-10": { "MIDPRICE": "113.4053" }, "2022-05-09": { "MIDPRICE": "114.5627" }, "2022-05-06": { "MIDPRICE": "114.5627" }, "2022-05-05": { "MIDPRICE": "114.8039" }, "2022-05-04": { "MIDPRICE": "115.4132" }, "2022-05-03": { "MIDPRICE": "115.4132" }, "2022-05-02": { "MIDPRICE": "113.3442" }, "2022-04-29": { "MIDPRICE": "113.1453" }, "2022-04-28": { "MIDPRICE": "113.1453" }, "2022-04-27": { "MIDPRICE": "112.8830" }, "2022-04-26": { "MIDPRICE": "112.8830" }, "2022-04-25": { "MIDPRICE": "112.8830" }, "2022-04-22": { "MIDPRICE": "112.8830" }, "2022-04-21": { "MIDPRICE": "112.8830" }, "2022-04-20": { "MIDPRICE": "111.9013" }, "2022-04-19": { "MIDPRICE": "108.3768" }, "2022-04-18": { "MIDPRICE": "108.3768" }, "2022-04-14": { "MIDPRICE": "108.3768" }, "2022-04-13": { "MIDPRICE": "108.6518" }, "2022-04-12": { "MIDPRICE": "109.4445" }, "2022-04-11": { "MIDPRICE": "109.6969" }, "2022-04-08": { "MIDPRICE": "109.9296" }, "2022-04-07": { "MIDPRICE": "109.9296" }, "2022-04-06": { "MIDPRICE": "110.1496" }, "2022-04-05": { "MIDPRICE": "110.3823" }, "2022-04-04": { "MIDPRICE": "110.3823" }, "2022-04-01": { "MIDPRICE": "110.2131" }, "2022-03-31": { "MIDPRICE": "109.7773" }, "2022-03-30": { "MIDPRICE": "109.7773" }, "2022-03-29": { "MIDPRICE": "108.9734" }, "2022-03-28": { "MIDPRICE": "107.7760" }, "2022-03-25": { "MIDPRICE": "107.5073" }, "2022-03-24": { "MIDPRICE": "106.8049" }, "2022-03-23": { "MIDPRICE": "106.8049" }, "2022-03-22": { "MIDPRICE": "106.8049" }, "2022-03-21": { "MIDPRICE": "106.8049" }, "2022-03-18": { "MIDPRICE": "106.4622" }, "2022-03-17": { "MIDPRICE": "106.2147" }, "2022-03-16": { "MIDPRICE": "106.2147" }, "2022-03-15": { "MIDPRICE": "105.8402" }, "2022-03-14": { "MIDPRICE": "105.3748" }, "2022-03-11": { "MIDPRICE": "105.3748" }, "2022-03-10": { "MIDPRICE": "105.3748" }, "2022-03-09": { "MIDPRICE": "104.5751" }, "2022-03-08": { "MIDPRICE": "104.5751" }, "2022-03-07": { "MIDPRICE": "104.3889" }, "2022-03-04": { "MIDPRICE": "104.1541" }, "2022-03-03": { "MIDPRICE": "104.6407" }, "2022-03-02": { "MIDPRICE": "105.4615" }, "2022-03-01": { "MIDPRICE": "105.9862" }, "2022-02-28": { "MIDPRICE": "106.3966" }, "2022-02-25": { "MIDPRICE": "107.2682" }, "2022-02-24": { "MIDPRICE": "108.0510" }, "2022-02-23": { "MIDPRICE": "109.3928" }, "2022-02-22": { "MIDPRICE": "109.7355" }, "2022-02-18": { "MIDPRICE": "110.1290" }, "2022-02-17": { "MIDPRICE": "110.8501" }, "2022-02-16": { "MIDPRICE": "112.2930" }, "2022-02-15": { "MIDPRICE": "112.6357" }, "2022-02-14": { "MIDPRICE": "112.6357" }, "2022-02-11": { "MIDPRICE": "113.3231" }, "2022-02-10": { "MIDPRICE": "113.1100" }, "2022-02-09": { "MIDPRICE": "113.1100" }, "2022-02-08": { "MIDPRICE": "113.1100" }, "2022-02-07": { "MIDPRICE": "111.6512" }, "2022-02-04": { "MIDPRICE": "109.9345" }, "2022-02-03": { "MIDPRICE": "109.9095" }, "2022-02-02": { "MIDPRICE": "109.4058" }, "2022-02-01": { "MIDPRICE": "109.3143" }, "2022-01-31": { "MIDPRICE": "109.3143" }, "2022-01-28": { "MIDPRICE": "109.3143" }, "2022-01-27": { "MIDPRICE": "109.3143" }, "2022-01-26": { "MIDPRICE": "109.3143" }, "2022-01-25": { "MIDPRICE": "109.3143" }, "2022-01-24": { "MIDPRICE": "108.8394" }, "2022-01-21": { "MIDPRICE": "110.4182" }, "2022-01-20": { "MIDPRICE": "111.3418" }, "2022-01-19": { "MIDPRICE": "112.9260" }, "2022-01-18": { "MIDPRICE": "112.9260" }, "2022-01-14": { "MIDPRICE": "112.9260" }, "2022-01-13": { "MIDPRICE": "112.9260" }, "2022-01-12": { "MIDPRICE": "112.9260" }, "2022-01-11": { "MIDPRICE": "112.9260" }, "2022-01-10": { "MIDPRICE": "114.4391" }, "2022-01-07": { "MIDPRICE": "113.7536" }, "2022-01-06": { "MIDPRICE": "113.5739" }, "2022-01-05": { "MIDPRICE": "112.7714" }, "2022-01-04": { "MIDPRICE": "111.8309" }, "2022-01-03": { "MIDPRICE": "109.0911" }, "2021-12-31": { "MIDPRICE": "108.5456" }, "2021-12-30": { "MIDPRICE": "107.7744" }, "2021-12-29": { "MIDPRICE": "107.1663" }, "2021-12-28": { "MIDPRICE": "106.7525" }, "2021-12-27": { "MIDPRICE": "105.5152" }, "2021-12-23": { "MIDPRICE": "105.2268" }, "2021-12-22": { "MIDPRICE": "104.7378" }, "2021-12-21": { "MIDPRICE": "104.5479" }, "2021-12-20": { "MIDPRICE": "103.9562" }, "2021-12-17": { "MIDPRICE": "103.6761" }, "2021-12-16": { "MIDPRICE": "101.9874" }, "2021-12-15": { "MIDPRICE": "101.1055" }, "2021-12-14": { "MIDPRICE": "101.1055" }, "2021-12-13": { "MIDPRICE": "101.0595" }, "2021-12-10": { "MIDPRICE": "101.0595" }, "2021-12-09": { "MIDPRICE": "99.6927" }, "2021-12-08": { "MIDPRICE": "99.4545" }, "2021-12-07": { "MIDPRICE": "98.9111" }, "2021-12-06": { "MIDPRICE": "98.5224" }, "2021-12-03": { "MIDPRICE": "97.8787" }, "2021-12-02": { "MIDPRICE": "97.8787" }, "2021-12-01": { "MIDPRICE": "97.8787" }, "2021-11-30": { "MIDPRICE": "97.9999" }, "2021-11-29": { "MIDPRICE": "98.1086" }, "2021-11-26": { "MIDPRICE": "98.3092" }, "2021-11-24": { "MIDPRICE": "99.0530" }, "2021-11-23": { "MIDPRICE": "99.3207" }, "2021-11-22": { "MIDPRICE": "99.5172" }, "2021-11-19": { "MIDPRICE": "99.6381" }, "2021-11-18": { "MIDPRICE": "100.0728" }, "2021-11-17": { "MIDPRICE": "100.6873" }, "2021-11-16": { "MIDPRICE": "100.9024" }, "2021-11-15": { "MIDPRICE": "100.7031" }, "2021-11-12": { "MIDPRICE": "100.2803" }, "2021-11-11": { "MIDPRICE": "100.2803" }, "2021-11-10": { "MIDPRICE": "100.2803" }, "2021-11-09": { "MIDPRICE": "100.2803" }, "2021-11-08": { "MIDPRICE": "100.2803" }, "2021-11-05": { "MIDPRICE": "99.8638" }, "2021-11-04": { "MIDPRICE": "100.1739" }, "2021-11-03": { "MIDPRICE": "101.5420" }, "2021-11-02": { "MIDPRICE": "104.8852" }, "2021-11-01": { "MIDPRICE": "105.1769" }, "2021-10-29": { "MIDPRICE": "106.2739" }, "2021-10-28": { "MIDPRICE": "106.2739" }, "2021-10-27": { "MIDPRICE": "106.4277" }, "2021-10-26": { "MIDPRICE": "107.0589" }, "2021-10-25": { "MIDPRICE": "107.0589" }, "2021-10-22": { "MIDPRICE": "107.0589" }, "2021-10-21": { "MIDPRICE": "107.6459" }, "2021-10-20": { "MIDPRICE": "112.2034" }, "2021-10-19": { "MIDPRICE": "112.2034" }, "2021-10-18": { "MIDPRICE": "112.2271" }, "2021-10-15": { "MIDPRICE": "112.6214" }, "2021-10-14": { "MIDPRICE": "112.6214" }, "2021-10-13": { "MIDPRICE": "112.1640" }, "2021-10-12": { "MIDPRICE": "111.3519" }, "2021-10-11": { "MIDPRICE": "111.3519" }, "2021-10-08": { "MIDPRICE": "111.3519" }, "2021-10-07": { "MIDPRICE": "111.3519" }, "2021-10-06": { "MIDPRICE": "110.7960" }, "2021-10-05": { "MIDPRICE": "110.1809" }, "2021-10-04": { "MIDPRICE": "109.9720" }, "2021-10-01": { "MIDPRICE": "109.1086" }, "2021-09-30": { "MIDPRICE": "107.7681" }, "2021-09-29": { "MIDPRICE": "107.5158" }, "2021-09-28": { "MIDPRICE": "107.4204" }, "2021-09-27": { "MIDPRICE": "107.1748" }, "2021-09-24": { "MIDPRICE": "107.1452" }, "2021-09-23": { "MIDPRICE": "107.2950" }, "2021-09-22": { "MIDPRICE": "107.2950" }, "2021-09-21": { "MIDPRICE": "107.2950" }, "2021-09-20": { "MIDPRICE": "107.4606" }, "2021-09-17": { "MIDPRICE": "108.6237" }, "2021-09-16": { "MIDPRICE": "108.7380" }, "2021-09-15": { "MIDPRICE": "108.7380" }, "2021-09-14": { "MIDPRICE": "108.9233" }, "2021-09-13": { "MIDPRICE": "109.5777" }, "2021-09-10": { "MIDPRICE": "109.5777" }, "2021-09-09": { "MIDPRICE": "109.7966" }, "2021-09-08": { "MIDPRICE": "109.8143" }, "2021-09-07": { "MIDPRICE": "109.8779" }, "2021-09-03": { "MIDPRICE": "110.1297" }, "2021-09-02": { "MIDPRICE": "109.6842" }, "2021-09-01": { "MIDPRICE": "109.6605" }, "2021-08-31": { "MIDPRICE": "110.0449" }, "2021-08-30": { "MIDPRICE": "110.5358" }, "2021-08-27": { "MIDPRICE": "110.7644" }, "2021-08-26": { "MIDPRICE": "110.7644" }, "2021-08-25": { "MIDPRICE": "110.7644" }, "2021-08-24": { "MIDPRICE": "110.7644" }, "2021-08-23": { "MIDPRICE": "110.7644" }, "2021-08-20": { "MIDPRICE": "110.7644" }, "2021-08-19": { "MIDPRICE": "110.7644" }, "2021-08-18": { "MIDPRICE": "111.6239" }, "2021-08-17": { "MIDPRICE": "111.9984" }, "2021-08-16": { "MIDPRICE": "111.8739" }, "2021-08-13": { "MIDPRICE": "111.5692" }, "2021-08-12": { "MIDPRICE": "111.3062" }, "2021-08-11": { "MIDPRICE": "111.2625" }, "2021-08-10": { "MIDPRICE": "111.2625" }, "2021-08-09": { "MIDPRICE": "111.2625" }, "2021-08-06": { "MIDPRICE": "111.2625" }, "2021-08-05": { "MIDPRICE": "111.0832" }, "2021-08-04": { "MIDPRICE": "111.0832" }, "2021-08-03": { "MIDPRICE": "110.8182" }, "2021-08-02": { "MIDPRICE": "110.5337" }, "2021-07-30": { "MIDPRICE": "109.5629" }, "2021-07-29": { "MIDPRICE": "109.5629" }, "2021-07-28": { "MIDPRICE": "109.5629" }, "2021-07-27": { "MIDPRICE": "109.5629" }, "2021-07-26": { "MIDPRICE": "109.5629" }, "2021-07-23": { "MIDPRICE": "109.5629" }, "2021-07-22": { "MIDPRICE": "109.5629" }, "2021-07-21": { "MIDPRICE": "109.5629" }, "2021-07-20": { "MIDPRICE": "109.5629" }, "2021-07-19": { "MIDPRICE": "108.4171" }, "2021-07-16": { "MIDPRICE": "110.7013" }, "2021-07-15": { "MIDPRICE": "110.9156" }, "2021-07-14": { "MIDPRICE": "110.9156" }, "2021-07-13": { "MIDPRICE": "110.9156" }, "2021-07-12": { "MIDPRICE": "110.9156" }, "2021-07-09": { "MIDPRICE": "110.9156" }, "2021-07-08": { "MIDPRICE": "110.9156" }, "2021-07-07": { "MIDPRICE": "110.9156" }, "2021-07-06": { "MIDPRICE": "110.9156" }, "2021-07-02": { "MIDPRICE": "111.8354" }, "2021-07-01": { "MIDPRICE": "113.2306" }, "2021-06-30": { "MIDPRICE": "113.4489" }, "2021-06-29": { "MIDPRICE": "114.1114" }, "2021-06-28": { "MIDPRICE": "114.1699" }, "2021-06-25": { "MIDPRICE": "114.6063" }, "2021-06-24": { "MIDPRICE": "114.9240" }, "2021-06-23": { "MIDPRICE": "115.3117" }, "2021-06-22": { "MIDPRICE": "115.3117" }, "2021-06-21": { "MIDPRICE": "115.3117" }, "2021-06-18": { "MIDPRICE": "115.3117" }, "2021-06-17": { "MIDPRICE": "116.1847" }, "2021-06-16": { "MIDPRICE": "115.7015" }, "2021-06-15": { "MIDPRICE": "115.7015" }, "2021-06-14": { "MIDPRICE": "115.5884" }, "2021-06-11": { "MIDPRICE": "115.4852" }, "2021-06-10": { "MIDPRICE": "115.4852" }, "2021-06-09": { "MIDPRICE": "114.6219" }, "2021-06-08": { "MIDPRICE": "114.2829" }, "2021-06-07": { "MIDPRICE": "113.7139" }, "2021-06-04": { "MIDPRICE": "113.2501" }, "2021-06-03": { "MIDPRICE": "112.2563" }, "2021-06-02": { "MIDPRICE": "111.7536" }, "2021-06-01": { "MIDPRICE": "111.7536" }, "2021-05-28": { "MIDPRICE": "111.7419" }, "2021-05-27": { "MIDPRICE": "111.7419" }, "2021-05-26": { "MIDPRICE": "111.7419" }, "2021-05-25": { "MIDPRICE": "111.7419" }, "2021-05-24": { "MIDPRICE": "111.7419" }, "2021-05-21": { "MIDPRICE": "112.7474" }, "2021-05-20": { "MIDPRICE": "112.7474" }, "2021-05-19": { "MIDPRICE": "112.7474" }, "2021-05-18": { "MIDPRICE": "112.8331" }, "2021-05-17": { "MIDPRICE": "112.8331" }, "2021-05-14": { "MIDPRICE": "112.8331" }, "2021-05-13": { "MIDPRICE": "111.9925" }, "2021-05-12": { "MIDPRICE": "111.9925" }, "2021-05-11": { "MIDPRICE": "111.9925" }, "2021-05-10": { "MIDPRICE": "111.9925" }, "2021-05-07": { "MIDPRICE": "111.4865" }, "2021-05-06": { "MIDPRICE": "111.4865" }, "2021-05-05": { "MIDPRICE": "111.4865" }, "2021-05-04": { "MIDPRICE": "110.3920" }, "2021-05-03": { "MIDPRICE": "110.0028" }, "2021-04-30": { "MIDPRICE": "108.4150" }, "2021-04-29": { "MIDPRICE": "108.4150" }, "2021-04-28": { "MIDPRICE": "106.7348" }, "2021-04-27": { "MIDPRICE": "106.0796" }, "2021-04-26": { "MIDPRICE": "106.0257" }, "2021-04-23": { "MIDPRICE": "106.0257" }, "2021-04-22": { "MIDPRICE": "106.0257" }, "2021-04-21": { "MIDPRICE": "105.6364" }, "2021-04-20": { "MIDPRICE": "104.1103" }, "2021-04-19": { "MIDPRICE": "102.5572" }, "2021-04-16": { "MIDPRICE": "102.9234" }, "2021-04-15": { "MIDPRICE": "102.9234" }, "2021-04-14": { "MIDPRICE": "102.9234" }, "2021-04-13": { "MIDPRICE": "102.9234" }, "2021-04-12": { "MIDPRICE": "103.7982" }, "2021-04-09": { "MIDPRICE": "103.7982" }, "2021-04-08": { "MIDPRICE": "102.8347" }, "2021-04-07": { "MIDPRICE": "102.8347" }, "2021-04-06": { "MIDPRICE": "102.8347" }, "2021-04-05": { "MIDPRICE": "102.1102" }, "2021-04-01": { "MIDPRICE": "102.1102" }, "2021-03-31": { "MIDPRICE": "102.0717" }, "2021-03-30": { "MIDPRICE": "101.9561" }, "2021-03-29": { "MIDPRICE": "101.8982" }, "2021-03-26": { "MIDPRICE": "101.6709" }, "2021-03-25": { "MIDPRICE": "100.1409" }, "2021-03-24": { "MIDPRICE": "99.7054" }, "2021-03-23": { "MIDPRICE": "98.7227" }, "2021-03-22": { "MIDPRICE": "98.3316" }, "2021-03-19": { "MIDPRICE": "97.8383" }, "2021-03-18": { "MIDPRICE": "96.8247" }, "2021-03-17": { "MIDPRICE": "95.6686" }, "2021-03-16": { "MIDPRICE": "95.3834" }, "2021-03-15": { "MIDPRICE": "95.3834" }, "2021-03-12": { "MIDPRICE": "95.3410" }, "2021-03-11": { "MIDPRICE": "95.3410" }, "2021-03-10": { "MIDPRICE": "95.1869" }, "2021-03-09": { "MIDPRICE": "94.6512" }, "2021-03-08": { "MIDPRICE": "94.6512" }, "2021-03-05": { "MIDPRICE": "93.5663" }, "2021-03-04": { "MIDPRICE": "93.5432" }, "2021-03-03": { "MIDPRICE": "93.5432" }, "2021-03-02": { "MIDPRICE": "93.5432" }, "2021-03-01": { "MIDPRICE": "93.5432" }, "2021-02-26": { "MIDPRICE": "93.5432" }, "2021-02-25": { "MIDPRICE": "93.5432" }, "2021-02-24": { "MIDPRICE": "93.2118" }, "2021-02-23": { "MIDPRICE": "93.1810" }, "2021-02-22": { "MIDPRICE": "93.1810" }, "2021-02-19": { "MIDPRICE": "93.1810" }, "2021-02-18": { "MIDPRICE": "92.7663" }, "2021-02-17": { "MIDPRICE": "92.4811" }, "2021-02-16": { "MIDPRICE": "92.4811" }, "2021-02-12": { "MIDPRICE": "92.4811" }, "2021-02-11": { "MIDPRICE": "92.4811" }, "2021-02-10": { "MIDPRICE": "92.4811" }, "2021-02-09": { "MIDPRICE": "92.3793" }, "2021-02-08": { "MIDPRICE": "92.3793" }, "2021-02-05": { "MIDPRICE": "92.1245" }, "2021-02-04": { "MIDPRICE": "92.0903" }, "2021-02-03": { "MIDPRICE": "94.9236" }, "2021-02-02": { "MIDPRICE": "94.9236" }, "2021-02-01": { "MIDPRICE": "94.9236" }, "2021-01-29": { "MIDPRICE": "94.9236" }, "2021-01-28": { "MIDPRICE": "94.9236" }, "2021-01-27": { "MIDPRICE": "94.9236" }, "2021-01-26": { "MIDPRICE": "94.9236" }, "2021-01-25": { "MIDPRICE": "94.9236" }, "2021-01-22": { "MIDPRICE": "94.9236" }, "2021-01-21": { "MIDPRICE": "98.3824" }, "2021-01-20": { "MIDPRICE": "98.2455" }, "2021-01-19": { "MIDPRICE": "97.5439" }, "2021-01-15": { "MIDPRICE": "96.9468" }, "2021-01-14": { "MIDPRICE": "96.9468" }, "2021-01-13": { "MIDPRICE": "96.9468" }, "2021-01-12": { "MIDPRICE": "96.9468" }, "2021-01-11": { "MIDPRICE": "96.9468" }, "2021-01-08": { "MIDPRICE": "96.9468" }, "2021-01-07": { "MIDPRICE": "96.9468" }, "2021-01-06": { "MIDPRICE": "96.7072" }, "2021-01-05": { "MIDPRICE": "94.4672" }, "2021-01-04": { "MIDPRICE": "94.4368" }, "2020-12-31": { "MIDPRICE": "94.4368" }, "2020-12-30": { "MIDPRICE": "94.4368" }, "2020-12-29": { "MIDPRICE": "94.4368" }, "2020-12-28": { "MIDPRICE": "94.4368" }, "2020-12-24": { "MIDPRICE": "94.4264" }, "2020-12-23": { "MIDPRICE": "94.5623" }, "2020-12-22": { "MIDPRICE": "94.8513" }, "2020-12-21": { "MIDPRICE": "94.8513" }, "2020-12-18": { "MIDPRICE": "95.5054" }, "2020-12-17": { "MIDPRICE": "95.5054" }, "2020-12-16": { "MIDPRICE": "95.4484" }, "2020-12-15": { "MIDPRICE": "95.1137" }, "2020-12-14": { "MIDPRICE": "95.1137" }, "2020-12-11": { "MIDPRICE": "95.1137" }, "2020-12-10": { "MIDPRICE": "95.1137" }, "2020-12-09": { "MIDPRICE": "94.9996" }, "2020-12-08": { "MIDPRICE": "94.3854" }, "2020-12-07": { "MIDPRICE": "93.0411" }, "2020-12-04": { "MIDPRICE": "92.8205" }, "2020-12-03": { "MIDPRICE": "91.9268" }, "2020-12-02": { "MIDPRICE": "91.9268" }, "2020-12-01": { "MIDPRICE": "91.9268" }, "2020-11-30": { "MIDPRICE": "91.7302" }, "2020-11-27": { "MIDPRICE": "91.3955" }, "2020-11-25": { "MIDPRICE": "90.5919" }, "2020-11-24": { "MIDPRICE": "90.5919" }, "2020-11-23": { "MIDPRICE": "88.9889" }, "2020-11-20": { "MIDPRICE": "88.6942" }, "2020-11-19": { "MIDPRICE": "88.0600" }, "2020-11-18": { "MIDPRICE": "87.9175" }, "2020-11-17": { "MIDPRICE": "87.2238" }, "2020-11-16": { "MIDPRICE": "87.2238" }, "2020-11-13": { "MIDPRICE": "87.2238" }, "2020-11-12": { "MIDPRICE": "85.9450" }, "2020-11-11": { "MIDPRICE": "85.4950" }, "2020-11-10": { "MIDPRICE": "85.2587" }, "2020-11-09": { "MIDPRICE": "85.2587" }, "2020-11-06": { "MIDPRICE": "83.0914" }, "2020-11-05": { "MIDPRICE": "83.4551" }, "2020-11-04": { "MIDPRICE": "83.4551" }, "2020-11-03": { "MIDPRICE": "83.8563" }, "2020-11-02": { "MIDPRICE": "84.7789" }, "2020-10-30": { "MIDPRICE": "87.4790" }, "2020-10-29": { "MIDPRICE": "87.4790" }, "2020-10-28": { "MIDPRICE": "87.4790" }, "2020-10-27": { "MIDPRICE": "89.0203" }, "2020-10-26": { "MIDPRICE": "89.6991" }, "2020-10-23": { "MIDPRICE": "90.4641" }, "2020-10-22": { "MIDPRICE": "91.8704" }, "2020-10-21": { "MIDPRICE": "93.8617" }, "2020-10-20": { "MIDPRICE": "94.6305" }, "2020-10-19": { "MIDPRICE": "96.4118" }, "2020-10-16": { "MIDPRICE": "96.2093" }, "2020-10-15": { "MIDPRICE": "95.3730" }, "2020-10-14": { "MIDPRICE": "95.3730" }, "2020-10-13": { "MIDPRICE": "95.3730" }, "2020-10-12": { "MIDPRICE": "95.3730" }, "2020-10-09": { "MIDPRICE": "95.3730" }, "2020-10-08": { "MIDPRICE": "94.6680" }, "2020-10-07": { "MIDPRICE": "90.4941" }, "2020-10-06": { "MIDPRICE": "90.4941" }, "2020-10-05": { "MIDPRICE": "89.9203" }, "2020-10-02": { "MIDPRICE": "89.9203" }, "2020-10-01": { "MIDPRICE": "90.5278" }, "2020-09-30": { "MIDPRICE": "90.7641" }, "2020-09-29": { "MIDPRICE": "90.8654" }, "2020-09-28": { "MIDPRICE": "90.8654" }, "2020-09-25": { "MIDPRICE": "90.8654" }, "2020-09-24": { "MIDPRICE": "90.8654" }, "2020-09-23": { "MIDPRICE": "91.5966" }, "2020-09-22": { "MIDPRICE": "91.6529" }, "2020-09-21": { "MIDPRICE": "91.6529" }, "2020-09-18": { "MIDPRICE": "92.2754" }, "2020-09-17": { "MIDPRICE": "93.8242" }, "2020-09-16": { "MIDPRICE": "93.8242" }, "2020-09-15": { "MIDPRICE": "93.8242" }, "2020-09-14": { "MIDPRICE": "93.8242" }, "2020-09-11": { "MIDPRICE": "93.8242" }, "2020-09-10": { "MIDPRICE": "93.8242" }, "2020-09-09": { "MIDPRICE": "94.0005" }, "2020-09-08": { "MIDPRICE": "94.0005" }, "2020-09-04": { "MIDPRICE": "94.1992" }, "2020-09-03": { "MIDPRICE": "94.5405" }, "2020-09-02": { "MIDPRICE": "94.0717" }, "2020-09-01": { "MIDPRICE": "93.3667" }, "2020-08-31": { "MIDPRICE": "93.4267" }, "2020-08-28": { "MIDPRICE": "93.4267" }, "2020-08-27": { "MIDPRICE": "93.4267" }, "2020-08-26": { "MIDPRICE": "93.4267" }, "2020-08-25": { "MIDPRICE": "93.7904" }, "2020-08-24": { "MIDPRICE": "94.7955" }, "2020-08-21": { "MIDPRICE": "94.7955" }, "2020-08-20": { "MIDPRICE": "94.9830" }, "2020-08-19": { "MIDPRICE": "95.1330" }, "2020-08-18": { "MIDPRICE": "95.0563" }, "2020-08-17": { "MIDPRICE": "94.7638" }, "2020-08-14": { "MIDPRICE": "94.1456" }, "2020-08-13": { "MIDPRICE": "93.7533" }, "2020-08-12": { "MIDPRICE": "93.7533" }, "2020-08-11": { "MIDPRICE": "93.7533" }, "2020-08-10": { "MIDPRICE": "92.5420" }, "2020-08-07": { "MIDPRICE": "91.7462" }, "2020-08-06": { "MIDPRICE": "92.0778" }, "2020-08-05": { "MIDPRICE": "92.7160" }, "2020-08-04": { "MIDPRICE": "92.7531" }, "2020-08-03": { "MIDPRICE": "93.7526" }, "2020-07-31": { "MIDPRICE": "93.7526" }, "2020-07-30": { "MIDPRICE": "93.9562" }, "2020-07-29": { "MIDPRICE": "94.1487" }, "2020-07-28": { "MIDPRICE": "94.1450" }, "2020-07-27": { "MIDPRICE": "92.5791" }, "2020-07-24": { "MIDPRICE": "92.5791" }, "2020-07-23": { "MIDPRICE": "91.6055" }, "2020-07-22": { "MIDPRICE": "91.5722" }, "2020-07-21": { "MIDPRICE": "91.5722" }, "2020-07-20": { "MIDPRICE": "89.6842" }, "2020-07-17": { "MIDPRICE": "89.1512" }, "2020-07-16": { "MIDPRICE": "88.7255" }, "2020-07-15": { "MIDPRICE": "88.5330" }, "2020-07-14": { "MIDPRICE": "87.7519" }, "2020-07-13": { "MIDPRICE": "87.7519" }, "2020-07-10": { "MIDPRICE": "87.7519" }, "2020-07-09": { "MIDPRICE": "87.7519" }, "2020-07-08": { "MIDPRICE": "88.0036" }, "2020-07-07": { "MIDPRICE": "88.3923" }, "2020-07-06": { "MIDPRICE": "88.3923" }, "2020-07-02": { "MIDPRICE": "89.8434" }, "2020-07-01": { "MIDPRICE": "89.8434" }, "2020-06-30": { "MIDPRICE": "89.8434" }, "2020-06-29": { "MIDPRICE": "90.0951" }, "2020-06-26": { "MIDPRICE": "90.0951" }, "2020-06-25": { "MIDPRICE": "90.0951" }, "2020-06-24": { "MIDPRICE": "90.0951" }, "2020-06-23": { "MIDPRICE": "92.5717" }, "2020-06-22": { "MIDPRICE": "93.0788" }, "2020-06-19": { "MIDPRICE": "93.9228" }, "2020-06-18": { "MIDPRICE": "93.9228" }, "2020-06-17": { "MIDPRICE": "93.9228" }, "2020-06-16": { "MIDPRICE": "93.9228" }, "2020-06-15": { "MIDPRICE": "93.9228" }, "2020-06-12": { "MIDPRICE": "93.9228" }, "2020-06-11": { "MIDPRICE": "93.9228" }, "2020-06-10": { "MIDPRICE": "95.5516" }, "2020-06-09": { "MIDPRICE": "95.5516" }, "2020-06-08": { "MIDPRICE": "95.0963" }, "2020-06-05": { "MIDPRICE": "93.2195" }, "2020-06-04": { "MIDPRICE": "91.5055" }, "2020-06-03": { "MIDPRICE": "91.5055" }, "2020-06-02": { "MIDPRICE": "90.5320" }, "2020-06-01": { "MIDPRICE": "90.5320" }, "2020-05-29": { "MIDPRICE": "89.6657" }, "2020-05-28": { "MIDPRICE": "88.3923" }, "2020-05-27": { "MIDPRICE": "87.9703" }, "2020-05-26": { "MIDPRICE": "87.4113" }, "2020-05-22": { "MIDPRICE": "87.4113" }, "2020-05-21": { "MIDPRICE": "87.4113" }, "2020-05-20": { "MIDPRICE": "87.4113" }, "2020-05-19": { "MIDPRICE": "87.4113" }, "2020-05-18": { "MIDPRICE": "87.4113" }, "2020-05-15": { "MIDPRICE": "87.4113" }, "2020-05-14": { "MIDPRICE": "87.4113" }, "2020-05-13": { "MIDPRICE": "89.0037" }, "2020-05-12": { "MIDPRICE": "90.8431" }, "2020-05-11": { "MIDPRICE": "90.8431" }, "2020-05-08": { "MIDPRICE": "90.8431" }, "2020-05-07": { "MIDPRICE": "90.8431" }, "2020-05-06": { "MIDPRICE": "90.7445" }, "2020-05-05": { "MIDPRICE": "90.1710" }, "2020-05-04": { "MIDPRICE": "88.1656" }, "2020-05-01": { "MIDPRICE": "88.1656" }, "2020-04-30": { "MIDPRICE": "88.1656" }, "2020-04-29": { "MIDPRICE": "88.1656" }, "2020-04-28": { "MIDPRICE": "87.7602" }, "2020-04-27": { "MIDPRICE": "87.3182" }, "2020-04-24": { "MIDPRICE": "86.6571" }, "2020-04-23": { "MIDPRICE": "86.6571" }, "2020-04-22": { "MIDPRICE": "86.6571" }, "2020-04-21": { "MIDPRICE": "86.6571" }, "2020-04-20": { "MIDPRICE": "85.9521" }, "2020-04-17": { "MIDPRICE": "84.0490" }, "2020-04-16": { "MIDPRICE": "84.0490" }, "2020-04-15": { "MIDPRICE": "83.9029" }, "2020-04-14": { "MIDPRICE": "83.9029" }, "2020-04-13": { "MIDPRICE": "83.0774" }, "2020-04-09": { "MIDPRICE": "83.0774" }, "2020-04-08": { "MIDPRICE": "81.9962" }, "2020-04-07": { "MIDPRICE": "81.2364" }, "2020-04-06": { "MIDPRICE": "78.4933" }, "2020-04-03": { "MIDPRICE": "74.6506" }, "2020-04-02": { "MIDPRICE": "74.6506" }, "2020-04-01": { "MIDPRICE": "74.6506" }, "2020-03-31": { "MIDPRICE": "74.6506" }, "2020-03-30": { "MIDPRICE": "74.5227" }, "2020-03-27": { "MIDPRICE": "74.4095" }, "2020-03-26": { "MIDPRICE": "74.4095" }, "2020-03-25": { "MIDPRICE": "74.1648" }, "2020-03-24": { "MIDPRICE": "77.8540" }, "2020-03-23": { "MIDPRICE": "78.6942" }, "2020-03-20": { "MIDPRICE": "80.2100" }, "2020-03-19": { "MIDPRICE": "81.5761" }, "2020-03-18": { "MIDPRICE": "83.0226" }, "2020-03-17": { "MIDPRICE": "83.7495" }, "2020-03-16": { "MIDPRICE": "84.4143" }, "2020-03-13": { "MIDPRICE": "86.5365" }, "2020-03-12": { "MIDPRICE": "87.0735" }, "2020-03-11": { "MIDPRICE": "92.9434" }, "2020-03-10": { "MIDPRICE": "94.9049" }, "2020-03-09": { "MIDPRICE": "96.5596" }, "2020-03-06": { "MIDPRICE": "99.5621" }, "2020-03-05": { "MIDPRICE": "101.3264" }, "2020-03-04": { "MIDPRICE": "101.5382" }, "2020-03-03": { "MIDPRICE": "101.6369" }, "2020-03-02": { "MIDPRICE": "101.6369" }, "2020-02-28": { "MIDPRICE": "102.6121" }, "2020-02-27": { "MIDPRICE": "105.1398" }, "2020-02-26": { "MIDPRICE": "107.8282" }, "2020-02-25": { "MIDPRICE": "108.4346" }, "2020-02-24": { "MIDPRICE": "109.9395" }, "2020-02-21": { "MIDPRICE": "111.2033" }, "2020-02-20": { "MIDPRICE": "111.9927" }, "2020-02-19": { "MIDPRICE": "111.6534" }, "2020-02-18": { "MIDPRICE": "110.4714" }, "2020-02-14": { "MIDPRICE": "109.3943" }, "2020-02-13": { "MIDPRICE": "108.2702" }, "2020-02-12": { "MIDPRICE": "106.1665" }, "2020-02-11": { "MIDPRICE": "106.1665" }, "2020-02-10": { "MIDPRICE": "106.1665" }, "2020-02-07": { "MIDPRICE": "106.1665" }, "2020-02-06": { "MIDPRICE": "106.1665" }, "2020-02-05": { "MIDPRICE": "105.6930" }, "2020-02-04": { "MIDPRICE": "102.7797" }, "2020-02-03": { "MIDPRICE": "102.0206" }, "2020-01-31": { "MIDPRICE": "101.4821" }, "2020-01-30": { "MIDPRICE": "101.4821" }, "2020-01-29": { "MIDPRICE": "101.7495" }, "2020-01-28": { "MIDPRICE": "101.6917" }, "2020-01-27": { "MIDPRICE": "101.5182" }, "2020-01-24": { "MIDPRICE": "101.5182" }, "2020-01-23": { "MIDPRICE": "101.5182" }, "2020-01-22": { "MIDPRICE": "101.1025" }, "2020-01-21": { "MIDPRICE": "98.5868" }, "2020-01-17": { "MIDPRICE": "98.1458" }, "2020-01-16": { "MIDPRICE": "98.0952" }, "2020-01-15": { "MIDPRICE": "98.0482" }, "2020-01-14": { "MIDPRICE": "97.6904" }, "2020-01-13": { "MIDPRICE": "97.6904" }, "2020-01-10": { "MIDPRICE": "97.6904" }, "2020-01-09": { "MIDPRICE": "97.3000" }, "2020-01-08": { "MIDPRICE": "96.9856" }, "2020-01-07": { "MIDPRICE": "97.0687" }, "2020-01-06": { "MIDPRICE": "97.1663" }, "2020-01-03": { "MIDPRICE": "97.1663" }, "2020-01-02": { "MIDPRICE": "97.1663" }, "2019-12-31": { "MIDPRICE": "97.1663" }, "2019-12-30": { "MIDPRICE": "97.2024" }, "2019-12-27": { "MIDPRICE": "97.5494" }, "2019-12-26": { "MIDPRICE": "97.5494" }, "2019-12-24": { "MIDPRICE": "97.5494" }, "2019-12-23": { "MIDPRICE": "97.5494" }, "2019-12-20": { "MIDPRICE": "97.4771" }, "2019-12-19": { "MIDPRICE": "97.0000" }, "2019-12-18": { "MIDPRICE": "96.6133" }, "2019-12-17": { "MIDPRICE": "96.6133" }, "2019-12-16": { "MIDPRICE": "96.2735" }, "2019-12-13": { "MIDPRICE": "96.2735" }, "2019-12-12": { "MIDPRICE": "96.2735" }, "2019-12-11": { "MIDPRICE": "96.2916" }, "2019-12-10": { "MIDPRICE": "96.4506" }, "2019-12-09": { "MIDPRICE": "96.4506" }, "2019-12-06": { "MIDPRICE": "96.4506" }, "2019-12-05": { "MIDPRICE": "96.4506" }, "2019-12-04": { "MIDPRICE": "96.4506" }, "2019-12-03": { "MIDPRICE": "96.4506" }, "2019-12-02": { "MIDPRICE": "97.0976" }, "2019-11-29": { "MIDPRICE": "97.1952" }, "2019-11-27": { "MIDPRICE": "97.1952" }, "2019-11-26": { "MIDPRICE": "97.1952" }, "2019-11-25": { "MIDPRICE": "97.3795" }, "2019-11-22": { "MIDPRICE": "97.5747" }, "2019-11-21": { "MIDPRICE": "97.7229" }, "2019-11-20": { "MIDPRICE": "98.2760" }, "2019-11-19": { "MIDPRICE": "98.4495" }, "2019-11-18": { "MIDPRICE": "98.4495" }, "2019-11-15": { "MIDPRICE": "98.4856" }, "2019-11-14": { "MIDPRICE": "98.1967" }, "2019-11-13": { "MIDPRICE": "97.8895" }, "2019-11-12": { "MIDPRICE": "97.8787" }, "2019-11-11": { "MIDPRICE": "97.8787" }, "2019-11-08": { "MIDPRICE": "97.8787" }, "2019-11-07": { "MIDPRICE": "97.8787" }, "2019-11-06": { "MIDPRICE": "97.1653" }, "2019-11-05": { "MIDPRICE": "96.9795" }, "2019-11-04": { "MIDPRICE": "96.2257" }, "2019-11-01": { "MIDPRICE": "95.5755" }, "2019-10-31": { "MIDPRICE": "95.5755" }, "2019-10-30": { "MIDPRICE": "95.5755" }, "2019-10-29": { "MIDPRICE": "97.8333" }, "2019-10-28": { "MIDPRICE": "98.1084" }, "2019-10-25": { "MIDPRICE": "98.1084" }, "2019-10-24": { "MIDPRICE": "98.3871" }, "2019-10-23": { "MIDPRICE": "98.3871" }, "2019-10-22": { "MIDPRICE": "98.3871" }, "2019-10-21": { "MIDPRICE": "98.3871" }, "2019-10-18": { "MIDPRICE": "98.8694" }, "2019-10-17": { "MIDPRICE": "99.1052" }, "2019-10-16": { "MIDPRICE": "101.0129" }, "2019-10-15": { "MIDPRICE": "101.0129" }, "2019-10-14": { "MIDPRICE": "102.0310" }, "2019-10-11": { "MIDPRICE": "102.0310" }, "2019-10-10": { "MIDPRICE": "102.0310" }, "2019-10-09": { "MIDPRICE": "102.0310" }, "2019-10-08": { "MIDPRICE": "102.0310" }, "2019-10-07": { "MIDPRICE": "102.3633" }, "2019-10-04": { "MIDPRICE": "102.3633" }, "2019-10-03": { "MIDPRICE": "102.3633" }, "2019-10-02": { "MIDPRICE": "102.8563" }, "2019-10-01": { "MIDPRICE": "102.8384" }, "2019-09-30": { "MIDPRICE": "102.5598" }, "2019-09-27": { "MIDPRICE": "102.0310" }, "2019-09-26": { "MIDPRICE": "102.0096" }, "2019-09-25": { "MIDPRICE": "102.0096" }, "2019-09-24": { "MIDPRICE": "102.0418" }, "2019-09-23": { "MIDPRICE": "102.1632" }, "2019-09-20": { "MIDPRICE": "102.1454" }, "2019-09-19": { "MIDPRICE": "102.1454" }, "2019-09-18": { "MIDPRICE": "101.2844" }, "2019-09-17": { "MIDPRICE": "100.2484" }, "2019-09-16": { "MIDPRICE": "99.5982" }, "2019-09-13": { "MIDPRICE": "99.5982" }, "2019-09-12": { "MIDPRICE": "99.5982" }, "2019-09-11": { "MIDPRICE": "98.4228" }, "2019-09-10": { "MIDPRICE": "98.4228" }, "2019-09-09": { "MIDPRICE": "97.2367" }, "2019-09-06": { "MIDPRICE": "96.6473" }, "2019-09-05": { "MIDPRICE": "96.6473" }, "2019-09-04": { "MIDPRICE": "94.7646" }, "2019-09-03": { "MIDPRICE": "94.6359" }, "2019-08-30": { "MIDPRICE": "94.7288" }, "2019-08-29": { "MIDPRICE": "94.7288" }, "2019-08-28": { "MIDPRICE": "94.7288" }, "2019-08-27": { "MIDPRICE": "94.7288" }, "2019-08-26": { "MIDPRICE": "94.8146" }, "2019-08-23": { "MIDPRICE": "94.8146" }, "2019-08-22": { "MIDPRICE": "96.3007" }, "2019-08-21": { "MIDPRICE": "96.6973" }, "2019-08-20": { "MIDPRICE": "96.6973" }, "2019-08-19": { "MIDPRICE": "96.8478" }, "2019-08-16": { "MIDPRICE": "97.7767" }, "2019-08-15": { "MIDPRICE": "100.5490" }, "2019-08-14": { "MIDPRICE": "100.8098" }, "2019-08-13": { "MIDPRICE": "101.4636" }, "2019-08-12": { "MIDPRICE": "101.5958" }, "2019-08-09": { "MIDPRICE": "102.1926" }, "2019-08-08": { "MIDPRICE": "102.1926" }, "2019-08-07": { "MIDPRICE": "102.1926" }, "2019-08-06": { "MIDPRICE": "103.1603" }, "2019-08-05": { "MIDPRICE": "103.1603" }, "2019-08-02": { "MIDPRICE": "105.4347" }, "2019-08-01": { "MIDPRICE": "105.6713" }, "2019-07-31": { "MIDPRICE": "103.8808" }, "2019-07-30": { "MIDPRICE": "103.7925" }, "2019-07-29": { "MIDPRICE": "103.7925" }, "2019-07-26": { "MIDPRICE": "103.7925" }, "2019-07-25": { "MIDPRICE": "103.6901" }, "2019-07-24": { "MIDPRICE": "103.2098" }, "2019-07-23": { "MIDPRICE": "103.0297" }, "2019-07-22": { "MIDPRICE": "102.7966" }, "2019-07-19": { "MIDPRICE": "102.6694" }, "2019-07-18": { "MIDPRICE": "102.2209" }, "2019-07-17": { "MIDPRICE": "100.0065" }, "2019-07-16": { "MIDPRICE": "100.0065" }, "2019-07-15": { "MIDPRICE": "99.8194" }, "2019-07-12": { "MIDPRICE": "99.1554" }, "2019-07-11": { "MIDPRICE": "98.7987" }, "2019-07-10": { "MIDPRICE": "98.7987" }, "2019-07-09": { "MIDPRICE": "98.7669" }, "2019-07-08": { "MIDPRICE": "98.7669" }, "2019-07-05": { "MIDPRICE": "98.7669" }, "2019-07-03": { "MIDPRICE": "98.7669" }, "2019-07-02": { "MIDPRICE": "98.0853" }, "2019-07-01": { "MIDPRICE": "97.7180" }, "2019-06-28": { "MIDPRICE": "97.0682" }, "2019-06-27": { "MIDPRICE": "96.9728" }, "2019-06-26": { "MIDPRICE": "96.9728" }, "2019-06-25": { "MIDPRICE": "96.9658" }, "2019-06-24": { "MIDPRICE": "96.9658" }, "2019-06-21": { "MIDPRICE": "96.5737" }, "2019-06-20": { "MIDPRICE": "95.9734" }, "2019-06-19": { "MIDPRICE": "95.0940" }, "2019-06-18": { "MIDPRICE": "94.5289" }, "2019-06-17": { "MIDPRICE": "93.7837" }, "2019-06-14": { "MIDPRICE": "93.0668" }, "2019-06-13": { "MIDPRICE": "92.9926" }, "2019-06-12": { "MIDPRICE": "92.9926" }, "2019-06-11": { "MIDPRICE": "92.9926" }, "2019-06-10": { "MIDPRICE": "92.6006" }, "2019-06-07": { "MIDPRICE": "92.3781" }, "2019-06-06": { "MIDPRICE": "92.5229" }, "2019-06-05": { "MIDPRICE": "93.0950" }, "2019-06-04": { "MIDPRICE": "93.2045" }, "2019-06-03": { "MIDPRICE": "93.2045" }, "2019-05-31": { "MIDPRICE": "93.2045" }, "2019-05-30": { "MIDPRICE": "93.7237" }, "2019-05-29": { "MIDPRICE": "93.7237" }, "2019-05-28": { "MIDPRICE": "94.4124" }, "2019-05-24": { "MIDPRICE": "94.4724" }, "2019-05-23": { "MIDPRICE": "94.4724" }, "2019-05-22": { "MIDPRICE": "94.6560" }, "2019-05-21": { "MIDPRICE": "94.6560" }, "2019-05-20": { "MIDPRICE": "94.9385" }, "2019-05-17": { "MIDPRICE": "95.3503" }, "2019-05-16": { "MIDPRICE": "95.4585" }, "2019-05-15": { "MIDPRICE": "95.5562" }, "2019-05-14": { "MIDPRICE": "95.7412" }, "2019-05-13": { "MIDPRICE": "95.7412" }, "2019-05-10": { "MIDPRICE": "96.2568" }, "2019-05-09": { "MIDPRICE": "96.4723" }, "2019-05-08": { "MIDPRICE": "97.0193" }, "2019-05-07": { "MIDPRICE": "97.0193" }, "2019-05-06": { "MIDPRICE": "97.5498" }, "2019-05-03": { "MIDPRICE": "97.5498" }, "2019-05-02": { "MIDPRICE": "97.5498" }, "2019-05-01": { "MIDPRICE": "97.1031" }, "2019-04-30": { "MIDPRICE": "98.2932" }, "2019-04-29": { "MIDPRICE": "98.2932" }, "2019-04-26": { "MIDPRICE": "98.2932" }, "2019-04-25": { "MIDPRICE": "98.2932" }, "2019-04-24": { "MIDPRICE": "98.2932" }, "2019-04-23": { "MIDPRICE": "98.2932" }, "2019-04-22": { "MIDPRICE": "98.2932" }, "2019-04-18": { "MIDPRICE": "98.2932" }, "2019-04-17": { "MIDPRICE": "98.2932" }, "2019-04-16": { "MIDPRICE": "100.2405" }, "2019-04-15": { "MIDPRICE": "99.9160" }, "2019-04-12": { "MIDPRICE": "99.7938" }, "2019-04-11": { "MIDPRICE": "99.2424" }, "2019-04-10": { "MIDPRICE": "98.8760" }, "2019-04-09": { "MIDPRICE": "98.6317" }, "2019-04-08": { "MIDPRICE": "98.6317" }, "2019-04-05": { "MIDPRICE": "98.6142" }, "2019-04-04": { "MIDPRICE": "98.6142" }, "2019-04-03": { "MIDPRICE": "98.6142" }, "2019-04-02": { "MIDPRICE": "98.5200" }, "2019-04-01": { "MIDPRICE": "98.3316" }, "2019-03-29": { "MIDPRICE": "97.8814" }, "2019-03-28": { "MIDPRICE": "97.8814" }, "2019-03-27": { "MIDPRICE": "97.7801" }, "2019-03-26": { "MIDPRICE": "97.7069" }, "2019-03-25": { "MIDPRICE": "97.7069" }, "2019-03-22": { "MIDPRICE": "97.0054" }, "2019-03-21": { "MIDPRICE": "96.2167" }, "2019-03-20": { "MIDPRICE": "96.0701" }, "2019-03-19": { "MIDPRICE": "96.0701" }, "2019-03-18": { "MIDPRICE": "95.6059" }, "2019-03-15": { "MIDPRICE": "95.5920" }, "2019-03-14": { "MIDPRICE": "95.5047" }, "2019-03-13": { "MIDPRICE": "95.5047" }, "2019-03-12": { "MIDPRICE": "95.5047" }, "2019-03-11": { "MIDPRICE": "95.6478" }, "2019-03-08": { "MIDPRICE": "95.6478" }, "2019-03-07": { "MIDPRICE": "96.0143" }, "2019-03-06": { "MIDPRICE": "96.7436" }, "2019-03-05": { "MIDPRICE": "96.9007" }, "2019-03-04": { "MIDPRICE": "96.9007" }, "2019-03-01": { "MIDPRICE": "96.9181" }, "2019-02-28": { "MIDPRICE": "96.5657" }, "2019-02-27": { "MIDPRICE": "96.5657" }, "2019-02-26": { "MIDPRICE": "96.0945" }, "2019-02-25": { "MIDPRICE": "95.7560" }, "2019-02-22": { "MIDPRICE": "94.7753" }, "2019-02-21": { "MIDPRICE": "94.7021" }, "2019-02-20": { "MIDPRICE": "94.7021" }, "2019-02-19": { "MIDPRICE": "94.5136" }, "2019-02-15": { "MIDPRICE": "94.0985" }, "2019-02-14": { "MIDPRICE": "94.0043" }, "2019-02-13": { "MIDPRICE": "94.0043" }, "2019-02-12": { "MIDPRICE": "93.4040" }, "2019-02-11": { "MIDPRICE": "93.0376" }, "2019-02-08": { "MIDPRICE": "92.8641" }, "2019-02-07": { "MIDPRICE": "92.8123" }, "2019-02-06": { "MIDPRICE": "92.4674" }, "2019-02-05": { "MIDPRICE": "91.7948" }, "2019-02-04": { "MIDPRICE": "88.6284" }, "2019-02-01": { "MIDPRICE": "88.6284" }, "2019-01-31": { "MIDPRICE": "88.2869" }, "2019-01-30": { "MIDPRICE": "88.2869" }, "2019-01-29": { "MIDPRICE": "88.2869" }, "2019-01-28": { "MIDPRICE": "87.8730" }, "2019-01-25": { "MIDPRICE": "87.8730" }, "2019-01-24": { "MIDPRICE": "87.8730" }, "2019-01-23": { "MIDPRICE": "87.8730" }, "2019-01-22": { "MIDPRICE": "84.0581" }, "2019-01-18": { "MIDPRICE": "83.2614" }, "2019-01-17": { "MIDPRICE": "81.6954" }, "2019-01-16": { "MIDPRICE": "80.9504" }, "2019-01-15": { "MIDPRICE": "80.5813" }, "2019-01-14": { "MIDPRICE": "80.5571" }, "2019-01-11": { "MIDPRICE": "80.5571" }, "2019-01-10": { "MIDPRICE": "79.7914" }, "2019-01-09": { "MIDPRICE": "78.4152" }, "2019-01-08": { "MIDPRICE": "78.1289" }, "2019-01-07": { "MIDPRICE": "77.5287" }, "2019-01-04": { "MIDPRICE": "77.0665" }, "2019-01-03": { "MIDPRICE": "78.0254" }, "2019-01-02": { "MIDPRICE": "78.0254" }, "2018-12-31": { "MIDPRICE": "78.0254" }, "2018-12-28": { "MIDPRICE": "78.3151" }, "2018-12-27": { "MIDPRICE": "78.5497" }, "2018-12-26": { "MIDPRICE": "78.9256" }, "2018-12-24": { "MIDPRICE": "79.7845" }, "2018-12-21": { "MIDPRICE": "80.7986" }, "2018-12-20": { "MIDPRICE": "81.3160" }, "2018-12-19": { "MIDPRICE": "82.4784" }, "2018-12-18": { "MIDPRICE": "82.7785" }, "2018-12-17": { "MIDPRICE": "83.3545" }, "2018-12-14": { "MIDPRICE": "84.5445" }, "2018-12-13": { "MIDPRICE": "84.5445" }, "2018-12-12": { "MIDPRICE": "84.5445" }, "2018-12-11": { "MIDPRICE": "84.4927" }, "2018-12-10": { "MIDPRICE": "84.3858" }, "2018-12-07": { "MIDPRICE": "83.9891" }, "2018-12-06": { "MIDPRICE": "83.9891" }, "2018-12-04": { "MIDPRICE": "83.9167" }, "2018-12-03": { "MIDPRICE": "83.9167" }, "2018-11-30": { "MIDPRICE": "83.2614" }, "2018-11-29": { "MIDPRICE": "82.7198" }, "2018-11-28": { "MIDPRICE": "82.7095" }, "2018-11-27": { "MIDPRICE": "82.4197" }, "2018-11-26": { "MIDPRICE": "82.8750" }, "2018-11-23": { "MIDPRICE": "83.2200" }, "2018-11-21": { "MIDPRICE": "83.2200" }, "2018-11-20": { "MIDPRICE": "83.2200" }, "2018-11-19": { "MIDPRICE": "83.9437" }, "2018-11-16": { "MIDPRICE": "82.4758" }, "2018-11-15": { "MIDPRICE": "81.9785" }, "2018-11-14": { "MIDPRICE": "81.9785" }, "2018-11-13": { "MIDPRICE": "81.8252" }, "2018-11-12": { "MIDPRICE": "81.8252" }, "2018-11-09": { "MIDPRICE": "81.8252" }, "2018-11-08": { "MIDPRICE": "81.7666" }, "2018-11-07": { "MIDPRICE": "82.3821" }, "2018-11-06": { "MIDPRICE": "83.7104" }, "2018-11-05": { "MIDPRICE": "83.7819" }, "2018-11-02": { "MIDPRICE": "83.7819" }, "2018-11-01": { "MIDPRICE": "83.7819" }, "2018-10-31": { "MIDPRICE": "84.2928" }, "2018-10-30": { "MIDPRICE": "85.9310" }, "2018-10-29": { "MIDPRICE": "89.8308" }, "2018-10-26": { "MIDPRICE": "91.6734" }, "2018-10-25": { "MIDPRICE": "92.1604" }, "2018-10-24": { "MIDPRICE": "92.7939" }, "2018-10-23": { "MIDPRICE": "93.8838" }, "2018-10-22": { "MIDPRICE": "94.1120" }, "2018-10-19": { "MIDPRICE": "94.3538" }, "2018-10-18": { "MIDPRICE": "95.9887" }, "2018-10-17": { "MIDPRICE": "97.4838" }, "2018-10-16": { "MIDPRICE": "99.8407" }, "2018-10-15": { "MIDPRICE": "99.8407" }, "2018-10-12": { "MIDPRICE": "99.8407" }, "2018-10-11": { "MIDPRICE": "99.8407" }, "2018-10-10": { "MIDPRICE": "101.1077" }, "2018-10-09": { "MIDPRICE": "102.6165" }, "2018-10-08": { "MIDPRICE": "102.7017" }, "2018-10-05": { "MIDPRICE": "102.9367" }, "2018-10-04": { "MIDPRICE": "103.1036" }, "2018-10-03": { "MIDPRICE": "103.1036" }, "2018-10-02": { "MIDPRICE": "102.8822" }, "2018-10-01": { "MIDPRICE": "102.4803" }, "2018-09-28": { "MIDPRICE": "102.4565" }, "2018-09-27": { "MIDPRICE": "102.4565" }, "2018-09-26": { "MIDPRICE": "102.3373" }, "2018-09-25": { "MIDPRICE": "101.7106" }, "2018-09-24": { "MIDPRICE": "101.4449" }, "2018-09-21": { "MIDPRICE": "101.4449" }, "2018-09-20": { "MIDPRICE": "100.9851" }, "2018-09-19": { "MIDPRICE": "100.5015" }, "2018-09-18": { "MIDPRICE": "100.2528" }, "2018-09-17": { "MIDPRICE": "100.1711" }, "2018-09-14": { "MIDPRICE": "100.1711" }, "2018-09-13": { "MIDPRICE": "100.0689" }, "2018-09-12": { "MIDPRICE": "99.7215" }, "2018-09-11": { "MIDPRICE": "99.7045" }, "2018-09-10": { "MIDPRICE": "99.7045" }, "2018-09-07": { "MIDPRICE": "99.7045" }, "2018-09-06": { "MIDPRICE": "99.6841" }, "2018-09-05": { "MIDPRICE": "99.6841" }, "2018-09-04": { "MIDPRICE": "99.6841" }, "2018-08-31": { "MIDPRICE": "99.6841" }, "2018-08-30": { "MIDPRICE": "99.6636" }, "2018-08-29": { "MIDPRICE": "99.5546" }, "2018-08-28": { "MIDPRICE": "98.6419" }, "2018-08-27": { "MIDPRICE": "98.6419" }, "2018-08-24": { "MIDPRICE": "98.4852" }, "2018-08-23": { "MIDPRICE": "98.4852" }, "2018-08-22": { "MIDPRICE": "98.4852" }, "2018-08-21": { "MIDPRICE": "98.4852" }, "2018-08-20": { "MIDPRICE": "98.4852" }, "2018-08-17": { "MIDPRICE": "98.2229" }, "2018-08-16": { "MIDPRICE": "98.0216" }, "2018-08-15": { "MIDPRICE": "97.7959" }, "2018-08-14": { "MIDPRICE": "97.7959" }, "2018-08-13": { "MIDPRICE": "97.7959" }, "2018-08-10": { "MIDPRICE": "97.7959" }, "2018-08-09": { "MIDPRICE": "97.7959" }, "2018-08-08": { "MIDPRICE": "98.2507" }, "2018-08-07": { "MIDPRICE": "98.2507" }, "2018-08-06": { "MIDPRICE": "98.2507" }, "2018-08-03": { "MIDPRICE": "98.2507" }, "2018-08-02": { "MIDPRICE": "98.2507" }, "2018-08-01": { "MIDPRICE": "99.0189" }, "2018-07-31": { "MIDPRICE": "98.8168" }, "2018-07-30": { "MIDPRICE": "98.8168" }, "2018-07-27": { "MIDPRICE": "98.8168" }, "2018-07-26": { "MIDPRICE": "98.8168" }, "2018-07-25": { "MIDPRICE": "98.8168" }, "2018-07-24": { "MIDPRICE": "98.8168" }, "2018-07-23": { "MIDPRICE": "98.8168" }, "2018-07-20": { "MIDPRICE": "98.7258" }, "2018-07-19": { "MIDPRICE": "98.2878" }, "2018-07-18": { "MIDPRICE": "96.6705" }, "2018-07-17": { "MIDPRICE": "96.4818" }, "2018-07-16": { "MIDPRICE": "96.0876" }, "2018-07-13": { "MIDPRICE": "96.0876" }, "2018-07-12": { "MIDPRICE": "95.9528" }, "2018-07-11": { "MIDPRICE": "95.5687" }, "2018-07-10": { "MIDPRICE": "95.3665" }, "2018-07-09": { "MIDPRICE": "95.0734" }, "2018-07-06": { "MIDPRICE": "94.4737" }, "2018-07-05": { "MIDPRICE": "94.5410" }, "2018-07-03": { "MIDPRICE": "95.0060" }, "2018-07-02": { "MIDPRICE": "95.0060" }, "2018-06-29": { "MIDPRICE": "95.0060" }, "2018-06-28": { "MIDPRICE": "95.3261" }, "2018-06-27": { "MIDPRICE": "95.8349" }, "2018-06-26": { "MIDPRICE": "96.2796" }, "2018-06-25": { "MIDPRICE": "96.2965" }, "2018-06-22": { "MIDPRICE": "97.1388" }, "2018-06-21": { "MIDPRICE": "97.1557" }, "2018-06-20": { "MIDPRICE": "97.6880" }, "2018-06-19": { "MIDPRICE": "97.8700" }, "2018-06-18": { "MIDPRICE": "97.9003" }, "2018-06-15": { "MIDPRICE": "97.6105" }, "2018-06-14": { "MIDPRICE": "97.4219" }, "2018-06-13": { "MIDPRICE": "97.2298" }, "2018-06-12": { "MIDPRICE": "97.2298" }, "2018-06-11": { "MIDPRICE": "96.9097" }, "2018-06-08": { "MIDPRICE": "96.6705" }, "2018-06-07": { "MIDPRICE": "96.6705" }, "2018-06-06": { "MIDPRICE": "96.0033" }, "2018-06-05": { "MIDPRICE": "96.5020" }, "2018-06-04": { "MIDPRICE": "96.5020" }, "2018-06-01": { "MIDPRICE": "96.5020" }, "2018-05-31": { "MIDPRICE": "96.5020" }, "2018-05-30": { "MIDPRICE": "96.5020" }, "2018-05-29": { "MIDPRICE": "96.5020" }, "2018-05-25": { "MIDPRICE": "97.4151" }, "2018-05-24": { "MIDPRICE": "97.4151" }, "2018-05-23": { "MIDPRICE": "97.4151" }, "2018-05-22": { "MIDPRICE": "96.8625" }, "2018-05-21": { "MIDPRICE": "96.5502" }, "2018-05-18": { "MIDPRICE": "96.2638" }, "2018-05-17": { "MIDPRICE": "95.6706" }, "2018-05-16": { "MIDPRICE": "95.5204" }, "2018-05-15": { "MIDPRICE": "95.5204" }, "2018-05-14": { "MIDPRICE": "95.5204" }, "2018-05-11": { "MIDPRICE": "95.7411" }, "2018-05-10": { "MIDPRICE": "95.7411" }, "2018-05-09": { "MIDPRICE": "95.7411" }, "2018-05-08": { "MIDPRICE": "95.7411" }, "2018-05-07": { "MIDPRICE": "95.7411" }, "2018-05-04": { "MIDPRICE": "95.7411" }, "2018-05-03": { "MIDPRICE": "95.9378" }, "2018-05-02": { "MIDPRICE": "97.0742" }, "2018-05-01": { "MIDPRICE": "98.6806" }, "2018-04-30": { "MIDPRICE": "102.0166" }, "2018-04-27": { "MIDPRICE": "102.0166" }, "2018-04-26": { "MIDPRICE": "102.0166" }, "2018-04-25": { "MIDPRICE": "102.0166" }, "2018-04-24": { "MIDPRICE": "102.0899" }, "2018-04-23": { "MIDPRICE": "102.0899" }, "2018-04-20": { "MIDPRICE": "102.1499" }, "2018-04-19": { "MIDPRICE": "102.8531" }, "2018-04-18": { "MIDPRICE": "103.3996" }, "2018-04-17": { "MIDPRICE": "103.1297" }, "2018-04-16": { "MIDPRICE": "102.2032" }, "2018-04-13": { "MIDPRICE": "102.2032" }, "2018-04-12": { "MIDPRICE": "102.1232" }, "2018-04-11": { "MIDPRICE": "101.3300" }, "2018-04-10": { "MIDPRICE": "101.3300" }, "2018-04-09": { "MIDPRICE": "100.7701" }, "2018-04-06": { "MIDPRICE": "100.7701" }, "2018-04-05": { "MIDPRICE": "100.8801" }, "2018-04-04": { "MIDPRICE": "101.8633" }, "2018-04-03": { "MIDPRICE": "102.1465" }, "2018-04-02": { "MIDPRICE": "102.7531" }, "2018-03-29": { "MIDPRICE": "103.4863" }, "2018-03-28": { "MIDPRICE": "103.4863" }, "2018-03-27": { "MIDPRICE": "103.4863" }, "2018-03-26": { "MIDPRICE": "103.5296" }, "2018-03-23": { "MIDPRICE": "103.5296" }, "2018-03-22": { "MIDPRICE": "104.6827" }, "2018-03-21": { "MIDPRICE": "105.7058" }, "2018-03-20": { "MIDPRICE": "105.5925" }, "2018-03-19": { "MIDPRICE": "105.5925" }, "2018-03-16": { "MIDPRICE": "105.2659" }, "2018-03-15": { "MIDPRICE": "104.6427" }, "2018-03-14": { "MIDPRICE": "104.6427" }, "2018-03-13": { "MIDPRICE": "104.6427" }, "2018-03-12": { "MIDPRICE": "104.2794" }, "2018-03-09": { "MIDPRICE": "103.8662" }, "2018-03-08": { "MIDPRICE": "103.8662" }, "2018-03-07": { "MIDPRICE": "103.8662" }, "2018-03-06": { "MIDPRICE": "103.8662" }, "2018-03-05": { "MIDPRICE": "103.8662" }, "2018-03-02": { "MIDPRICE": "103.8662" }, "2018-03-01": { "MIDPRICE": "104.1695" }, "2018-02-28": { "MIDPRICE": "103.2397" }, "2018-02-27": { "MIDPRICE": "103.1197" }, "2018-02-26": { "MIDPRICE": "102.8197" }, "2018-02-23": { "MIDPRICE": "100.7102" }, "2018-02-22": { "MIDPRICE": "100.7102" }, "2018-02-21": { "MIDPRICE": "100.7102" }, "2018-02-20": { "MIDPRICE": "100.7102" }, "2018-02-16": { "MIDPRICE": "100.7102" }, "2018-02-15": { "MIDPRICE": "101.5700" }, "2018-02-14": { "MIDPRICE": "102.2727" }, "2018-02-13": { "MIDPRICE": "102.5565" }, "2018-02-12": { "MIDPRICE": "103.1437" }, "2018-02-09": { "MIDPRICE": "103.6782" }, "2018-02-08": { "MIDPRICE": "104.7113" }, "2018-02-07": { "MIDPRICE": "104.7479" }, "2018-02-06": { "MIDPRICE": "104.8568" }, "2018-02-05": { "MIDPRICE": "105.1504" }, "2018-02-02": { "MIDPRICE": "108.0767" }, "2018-02-01": { "MIDPRICE": "108.8157" }, "2018-01-31": { "MIDPRICE": "109.6108" }, "2018-01-30": { "MIDPRICE": "109.6108" }, "2018-01-29": { "MIDPRICE": "109.6108" }, "2018-01-26": { "MIDPRICE": "109.6108" }, "2018-01-25": { "MIDPRICE": "109.6108" }, "2018-01-24": { "MIDPRICE": "109.6108" }, "2018-01-23": { "MIDPRICE": "109.6108" }, "2018-01-22": { "MIDPRICE": "109.6108" }, "2018-01-19": { "MIDPRICE": "109.6075" }, "2018-01-18": { "MIDPRICE": "109.0368" }, "2018-01-17": { "MIDPRICE": "107.3740" }, "2018-01-16": { "MIDPRICE": "105.1867" }, "2018-01-12": { "MIDPRICE": "105.0316" }, "2018-01-11": { "MIDPRICE": "104.9590" }, "2018-01-10": { "MIDPRICE": "104.6291" }, "2018-01-09": { "MIDPRICE": "104.5928" }, "2018-01-08": { "MIDPRICE": "104.0584" }, "2018-01-05": { "MIDPRICE": "103.7219" }, "2018-01-04": { "MIDPRICE": "103.5305" }, "2018-01-03": { "MIDPRICE": "102.7024" }, "2018-01-02": { "MIDPRICE": "101.0529" }, "2017-12-29": { "MIDPRICE": "101.0232" }, "2017-12-28": { "MIDPRICE": "101.1518" }, "2017-12-27": { "MIDPRICE": "101.6863" }, "2017-12-26": { "MIDPRICE": "102.0558" }, "2017-12-22": { "MIDPRICE": "102.0558" }, "2017-12-21": { "MIDPRICE": "102.0558" }, "2017-12-20": { "MIDPRICE": "102.2339" }, "2017-12-19": { "MIDPRICE": "102.2339" }, "2017-12-18": { "MIDPRICE": "102.2339" }, "2017-12-15": { "MIDPRICE": "102.2339" }, "2017-12-14": { "MIDPRICE": "102.5243" }, "2017-12-13": { "MIDPRICE": "102.5243" }, "2017-12-12": { "MIDPRICE": "102.2801" }, "2017-12-11": { "MIDPRICE": "101.7787" }, "2017-12-08": { "MIDPRICE": "101.7523" }, "2017-12-07": { "MIDPRICE": "101.6566" }, "2017-12-06": { "MIDPRICE": "101.6566" }, "2017-12-05": { "MIDPRICE": "101.6137" }, "2017-12-04": { "MIDPRICE": "101.1848" }, "2017-12-01": { "MIDPRICE": "100.2446" }, "2017-11-30": { "MIDPRICE": "99.6045" }, "2017-11-29": { "MIDPRICE": "98.9153" }, "2017-11-28": { "MIDPRICE": "98.6910" }, "2017-11-27": { "MIDPRICE": "98.5458" }, "2017-11-24": { "MIDPRICE": "98.5326" }, "2017-11-22": { "MIDPRICE": "98.5326" }, "2017-11-21": { "MIDPRICE": "98.5326" }, "2017-11-20": { "MIDPRICE": "98.3677" }, "2017-11-17": { "MIDPRICE": "98.3182" }, "2017-11-16": { "MIDPRICE": "98.3688" }, "2017-11-15": { "MIDPRICE": "98.7020" }, "2017-11-14": { "MIDPRICE": "99.2579" }, "2017-11-13": { "MIDPRICE": "99.4096" }, "2017-11-10": { "MIDPRICE": "99.6983" }, "2017-11-09": { "MIDPRICE": "99.6983" }, "2017-11-08": { "MIDPRICE": "99.7603" }, "2017-11-07": { "MIDPRICE": "100.1686" }, "2017-11-06": { "MIDPRICE": "101.2564" }, "2017-11-03": { "MIDPRICE": "102.5695" }, "2017-11-02": { "MIDPRICE": "102.9681" }, "2017-11-01": { "MIDPRICE": "102.9681" }, "2017-10-31": { "MIDPRICE": "102.9681" }, "2017-10-30": { "MIDPRICE": "100.8350" }, "2017-10-27": { "MIDPRICE": "100.8350" }, "2017-10-26": { "MIDPRICE": "100.8350" }, "2017-10-25": { "MIDPRICE": "100.8350" }, "2017-10-24": { "MIDPRICE": "100.8350" }, "2017-10-23": { "MIDPRICE": "100.8350" }, "2017-10-20": { "MIDPRICE": "100.8252" }, "2017-10-19": { "MIDPRICE": "100.4169" }, "2017-10-18": { "MIDPRICE": "100.4169" }, "2017-10-17": { "MIDPRICE": "96.3827" }, "2017-10-16": { "MIDPRICE": "96.3827" }, "2017-10-13": { "MIDPRICE": "96.0887" }, "2017-10-12": { "MIDPRICE": "95.9940" }, "2017-10-11": { "MIDPRICE": "95.7621" }, "2017-10-10": { "MIDPRICE": "95.7621" }, "2017-10-09": { "MIDPRICE": "95.3831" }, "2017-10-06": { "MIDPRICE": "95.3015" }, "2017-10-05": { "MIDPRICE": "95.3015" }, "2017-10-04": { "MIDPRICE": "95.2623" }, "2017-10-03": { "MIDPRICE": "95.2623" }, "2017-10-02": { "MIDPRICE": "95.2623" }, "2017-09-29": { "MIDPRICE": "95.2623" }, "2017-09-28": { "MIDPRICE": "95.2198" }, "2017-09-27": { "MIDPRICE": "95.2198" }, "2017-09-26": { "MIDPRICE": "95.2198" }, "2017-09-25": { "MIDPRICE": "94.8801" }, "2017-09-22": { "MIDPRICE": "94.5306" }, "2017-09-21": { "MIDPRICE": "94.0831" }, "2017-09-20": { "MIDPRICE": "94.0831" }, "2017-09-19": { "MIDPRICE": "94.0831" }, "2017-09-18": { "MIDPRICE": "94.0831" }, "2017-09-15": { "MIDPRICE": "94.0831" }, "2017-09-14": { "MIDPRICE": "94.0831" }, "2017-09-13": { "MIDPRICE": "94.0798" }, "2017-09-12": { "MIDPRICE": "94.0798" }, "2017-09-11": { "MIDPRICE": "93.6747" }, "2017-09-08": { "MIDPRICE": "93.5147" }, "2017-09-07": { "MIDPRICE": "93.5996" }, "2017-09-06": { "MIDPRICE": "93.1750" }, "2017-09-05": { "MIDPRICE": "93.0770" }, "2017-09-01": { "MIDPRICE": "92.6686" }, "2017-08-31": { "MIDPRICE": "92.6686" }, "2017-08-30": { "MIDPRICE": "92.6686" }, "2017-08-29": { "MIDPRICE": "92.6686" }, "2017-08-28": { "MIDPRICE": "92.6686" }, "2017-08-25": { "MIDPRICE": "92.5478" }, "2017-08-24": { "MIDPRICE": "92.3812" }, "2017-08-23": { "MIDPRICE": "92.2701" }, "2017-08-22": { "MIDPRICE": "92.2701" }, "2017-08-21": { "MIDPRICE": "92.2701" }, "2017-08-18": { "MIDPRICE": "92.4937" }, "2017-08-17": { "MIDPRICE": "92.9174" }, "2017-08-16": { "MIDPRICE": "92.9174" }, "2017-08-15": { "MIDPRICE": "92.9174" }, "2017-08-14": { "MIDPRICE": "93.2071" }, "2017-08-11": { "MIDPRICE": "93.2071" }, "2017-08-10": { "MIDPRICE": "93.2071" }, "2017-08-09": { "MIDPRICE": "93.2071" }, "2017-08-08": { "MIDPRICE": "93.4850" }, "2017-08-07": { "MIDPRICE": "93.8180" }, "2017-08-04": { "MIDPRICE": "94.1057" }, "2017-08-03": { "MIDPRICE": "94.2285" }, "2017-08-02": { "MIDPRICE": "94.5388" }, "2017-08-01": { "MIDPRICE": "94.9978" }, "2017-07-31": { "MIDPRICE": "96.3037" }, "2017-07-28": { "MIDPRICE": "96.3037" }, "2017-07-27": { "MIDPRICE": "96.4088" }, "2017-07-26": { "MIDPRICE": "96.6770" }, "2017-07-25": { "MIDPRICE": "97.1070" }, "2017-07-24": { "MIDPRICE": "97.1070" }, "2017-07-21": { "MIDPRICE": "97.3365" }, "2017-07-20": { "MIDPRICE": "97.4011" }, "2017-07-19": { "MIDPRICE": "97.4011" }, "2017-07-18": { "MIDPRICE": "99.5232" }, "2017-07-17": { "MIDPRICE": "99.5830" }, "2017-07-14": { "MIDPRICE": "99.5830" }, "2017-07-13": { "MIDPRICE": "99.5830" }, "2017-07-12": { "MIDPRICE": "99.5830" }, "2017-07-11": { "MIDPRICE": "99.5830" }, "2017-07-10": { "MIDPRICE": "99.6121" }, "2017-07-07": { "MIDPRICE": "99.6121" }, "2017-07-06": { "MIDPRICE": "99.6412" }, "2017-07-05": { "MIDPRICE": "99.9353" }, "2017-07-03": { "MIDPRICE": "99.9353" }, "2017-06-30": { "MIDPRICE": "99.8820" }, "2017-06-29": { "MIDPRICE": "99.8263" }, "2017-06-28": { "MIDPRICE": "99.8263" }, "2017-06-27": { "MIDPRICE": "99.8174" }, "2017-06-26": { "MIDPRICE": "99.8174" }, "2017-06-23": { "MIDPRICE": "100.2505" }, "2017-06-22": { "MIDPRICE": "99.9079" }, "2017-06-21": { "MIDPRICE": "99.5975" }, "2017-06-20": { "MIDPRICE": "99.5588" }, "2017-06-19": { "MIDPRICE": "99.5588" }, "2017-06-16": { "MIDPRICE": "99.5588" }, "2017-06-15": { "MIDPRICE": "99.5588" }, "2017-06-14": { "MIDPRICE": "99.5588" }, "2017-06-13": { "MIDPRICE": "99.5588" }, "2017-06-12": { "MIDPRICE": "99.5588" }, "2017-06-09": { "MIDPRICE": "98.6100" }, "2017-06-08": { "MIDPRICE": "98.5890" }, "2017-06-07": { "MIDPRICE": "98.5890" }, "2017-06-06": { "MIDPRICE": "98.5761" }, "2017-06-05": { "MIDPRICE": "98.5761" }, "2017-06-02": { "MIDPRICE": "98.4662" }, "2017-06-01": { "MIDPRICE": "98.2141" }, "2017-05-31": { "MIDPRICE": "98.3466" }, "2017-05-30": { "MIDPRICE": "98.3466" }, "2017-05-26": { "MIDPRICE": "98.3466" }, "2017-05-25": { "MIDPRICE": "98.3110" }, "2017-05-24": { "MIDPRICE": "98.2432" }, "2017-05-23": { "MIDPRICE": "98.2432" }, "2017-05-22": { "MIDPRICE": "98.2432" }, "2017-05-19": { "MIDPRICE": "98.2432" }, "2017-05-18": { "MIDPRICE": "98.2845" }, "2017-05-17": { "MIDPRICE": "99.3600" }, "2017-05-16": { "MIDPRICE": "99.4593" }, "2017-05-15": { "MIDPRICE": "99.4721" }, "2017-05-12": { "MIDPRICE": "99.7698" }, "2017-05-11": { "MIDPRICE": "99.8242" }, "2017-05-10": { "MIDPRICE": "100.2573" }, "2017-05-09": { "MIDPRICE": "100.5450" }, "2017-05-08": { "MIDPRICE": "100.8459" }, "2017-05-05": { "MIDPRICE": "100.8459" }, "2017-05-04": { "MIDPRICE": "102.5841" }, "2017-05-03": { "MIDPRICE": "102.7281" }, "2017-05-02": { "MIDPRICE": "102.8433" }, "2017-05-01": { "MIDPRICE": "105.7595" }, "2017-04-28": { "MIDPRICE": "106.0476" }, "2017-04-27": { "MIDPRICE": "106.0476" }, "2017-04-26": { "MIDPRICE": "106.0476" }, "2017-04-25": { "MIDPRICE": "106.0476" }, "2017-04-24": { "MIDPRICE": "106.3261" }, "2017-04-21": { "MIDPRICE": "106.4445" }, "2017-04-20": { "MIDPRICE": "106.6174" }, "2017-04-19": { "MIDPRICE": "107.5329" }, "2017-04-18": { "MIDPRICE": "110.5355" }, "2017-04-17": { "MIDPRICE": "110.5355" }, "2017-04-13": { "MIDPRICE": "110.5355" }, "2017-04-12": { "MIDPRICE": "110.5355" }, "2017-04-11": { "MIDPRICE": "110.5355" }, "2017-04-10": { "MIDPRICE": "111.1821" }, "2017-04-07": { "MIDPRICE": "111.2717" }, "2017-04-06": { "MIDPRICE": "111.5322" }, "2017-04-05": { "MIDPRICE": "111.5322" }, "2017-04-04": { "MIDPRICE": "111.3209" }, "2017-04-03": { "MIDPRICE": "111.5002" }, "2017-03-31": { "MIDPRICE": "111.5002" }, "2017-03-30": { "MIDPRICE": "111.6794" }, "2017-03-29": { "MIDPRICE": "112.3869" }, "2017-03-28": { "MIDPRICE": "112.3869" }, "2017-03-27": { "MIDPRICE": "112.3869" }, "2017-03-24": { "MIDPRICE": "112.6130" }, "2017-03-23": { "MIDPRICE": "112.7698" }, "2017-03-22": { "MIDPRICE": "112.7698" }, "2017-03-21": { "MIDPRICE": "113.5701" }, "2017-03-20": { "MIDPRICE": "113.9702" }, "2017-03-17": { "MIDPRICE": "113.9702" }, "2017-03-16": { "MIDPRICE": "113.9798" }, "2017-03-15": { "MIDPRICE": "114.1591" }, "2017-03-14": { "MIDPRICE": "114.5211" }, "2017-03-13": { "MIDPRICE": "114.7353" }, "2017-03-10": { "MIDPRICE": "114.7353" }, "2017-03-09": { "MIDPRICE": "114.7353" }, "2017-03-08": { "MIDPRICE": "115.8236" }, "2017-03-07": { "MIDPRICE": "115.8236" }, "2017-03-06": { "MIDPRICE": "115.7724" }, "2017-03-03": { "MIDPRICE": "115.7724" }, "2017-03-02": { "MIDPRICE": "115.8492" }, "2017-03-01": { "MIDPRICE": "115.8492" }, "2017-02-28": { "MIDPRICE": "115.6027" }, "2017-02-27": { "MIDPRICE": "115.6027" }, "2017-02-24": { "MIDPRICE": "115.0938" }, "2017-02-23": { "MIDPRICE": "114.8217" }, "2017-02-22": { "MIDPRICE": "114.8121" }, "2017-02-21": { "MIDPRICE": "114.3745" }, "2017-02-17": { "MIDPRICE": "113.8918" }, "2017-02-16": { "MIDPRICE": "113.8918" }, "2017-02-15": { "MIDPRICE": "113.3497" }, "2017-02-14": { "MIDPRICE": "112.5671" }, "2017-02-13": { "MIDPRICE": "112.4935" }, "2017-02-10": { "MIDPRICE": "112.1638" }, "2017-02-09": { "MIDPRICE": "111.8213" }, "2017-02-08": { "MIDPRICE": "111.8172" }, "2017-02-07": { "MIDPRICE": "111.8331" }, "2017-02-06": { "MIDPRICE": "111.2837" }, "2017-02-03": { "MIDPRICE": "110.9184" }, "2017-02-02": { "MIDPRICE": "109.6449" }, "2017-02-01": { "MIDPRICE": "109.5814" }, "2017-01-31": { "MIDPRICE": "109.5814" }, "2017-01-30": { "MIDPRICE": "109.5814" }, "2017-01-27": { "MIDPRICE": "109.5814" }, "2017-01-26": { "MIDPRICE": "109.5052" }, "2017-01-25": { "MIDPRICE": "109.5052" }, "2017-01-24": { "MIDPRICE": "108.4032" }, "2017-01-23": { "MIDPRICE": "106.8947" }, "2017-01-20": { "MIDPRICE": "106.7010" }, "2017-01-19": { "MIDPRICE": "106.4723" }, "2017-01-18": { "MIDPRICE": "106.4723" }, "2017-01-17": { "MIDPRICE": "106.4723" }, "2017-01-13": { "MIDPRICE": "106.4723" }, "2017-01-12": { "MIDPRICE": "106.4723" }, "2017-01-11": { "MIDPRICE": "106.4723" }, "2017-01-10": { "MIDPRICE": "106.4723" }, "2017-01-09": { "MIDPRICE": "106.5231" }, "2017-01-06": { "MIDPRICE": "106.5231" }, "2017-01-05": { "MIDPRICE": "106.4278" }, "2017-01-04": { "MIDPRICE": "106.4278" }, "2017-01-03": { "MIDPRICE": "105.9134" }, "2016-12-30": { "MIDPRICE": "106.1865" }, "2016-12-29": { "MIDPRICE": "106.4215" }, "2016-12-28": { "MIDPRICE": "106.4342" }, "2016-12-27": { "MIDPRICE": "106.4539" }, "2016-12-23": { "MIDPRICE": "106.3967" }, "2016-12-22": { "MIDPRICE": "106.2488" }, "2016-12-21": { "MIDPRICE": "106.1268" }, "2016-12-20": { "MIDPRICE": "104.9104" }, "2016-12-19": { "MIDPRICE": "104.4468" }, "2016-12-16": { "MIDPRICE": "104.4468" }, "2016-12-15": { "MIDPRICE": "104.2816" }, "2016-12-14": { "MIDPRICE": "104.2467" }, "2016-12-13": { "MIDPRICE": "104.2467" }, "2016-12-12": { "MIDPRICE": "103.2425" }, "2016-12-09": { "MIDPRICE": "103.2203" }, "2016-12-08": { "MIDPRICE": "102.9916" }, "2016-12-07": { "MIDPRICE": "102.7312" }, "2016-12-06": { "MIDPRICE": "102.5660" }, "2016-12-05": { "MIDPRICE": "102.5660" }, "2016-12-02": { "MIDPRICE": "102.5660" }, "2016-12-01": { "MIDPRICE": "102.5660" }, "2016-11-30": { "MIDPRICE": "102.4803" }, "2016-11-29": { "MIDPRICE": "102.3279" }, "2016-11-28": { "MIDPRICE": "102.3279" }, "2016-11-25": { "MIDPRICE": "101.8610" }, "2016-11-23": { "MIDPRICE": "101.8007" }, "2016-11-22": { "MIDPRICE": "99.7205" }, "2016-11-21": { "MIDPRICE": "99.7205" }, "2016-11-18": { "MIDPRICE": "99.3585" }, "2016-11-17": { "MIDPRICE": "99.2035" }, "2016-11-16": { "MIDPRICE": "99.1815" }, "2016-11-15": { "MIDPRICE": "99.1406" }, "2016-11-14": { "MIDPRICE": "99.1406" }, "2016-11-11": { "MIDPRICE": "98.9754" }, "2016-11-10": { "MIDPRICE": "98.9182" }, "2016-11-09": { "MIDPRICE": "97.2573" }, "2016-11-08": { "MIDPRICE": "96.8119" }, "2016-11-07": { "MIDPRICE": "96.2920" }, "2016-11-04": { "MIDPRICE": "95.7664" }, "2016-11-03": { "MIDPRICE": "95.6814" }, "2016-11-02": { "MIDPRICE": "95.6814" }, "2016-11-01": { "MIDPRICE": "95.6814" }, "2016-10-31": { "MIDPRICE": "95.1243" }, "2016-10-28": { "MIDPRICE": "95.5807" }, "2016-10-27": { "MIDPRICE": "95.5807" }, "2016-10-26": { "MIDPRICE": "95.5807" }, "2016-10-25": { "MIDPRICE": "95.5807" }, "2016-10-24": { "MIDPRICE": "95.9143" }, "2016-10-21": { "MIDPRICE": "96.3990" }, "2016-10-20": { "MIDPRICE": "96.3990" }, "2016-10-19": { "MIDPRICE": "96.3990" }, "2016-10-18": { "MIDPRICE": "96.3990" }, "2016-10-17": { "MIDPRICE": "97.8217" }, "2016-10-14": { "MIDPRICE": "97.8217" }, "2016-10-13": { "MIDPRICE": "98.2334" }, "2016-10-12": { "MIDPRICE": "100.1130" }, "2016-10-11": { "MIDPRICE": "100.3679" }, "2016-10-10": { "MIDPRICE": "100.3428" }, "2016-10-07": { "MIDPRICE": "100.2326" }, "2016-10-06": { "MIDPRICE": "100.2326" }, "2016-10-05": { "MIDPRICE": "100.2326" }, "2016-10-04": { "MIDPRICE": "100.2326" }, "2016-10-03": { "MIDPRICE": "100.2326" }, "2016-09-30": { "MIDPRICE": "100.2326" }, "2016-09-29": { "MIDPRICE": "100.2326" }, "2016-09-28": { "MIDPRICE": "98.1474" }, "2016-09-27": { "MIDPRICE": "97.7052" }, "2016-09-26": { "MIDPRICE": "97.9287" }, "2016-09-23": { "MIDPRICE": "98.1175" }, "2016-09-22": { "MIDPRICE": "98.1175" }, "2016-09-21": { "MIDPRICE": "98.9610" }, "2016-09-20": { "MIDPRICE": "99.1341" }, "2016-09-19": { "MIDPRICE": "99.1341" }, "2016-09-16": { "MIDPRICE": "99.1341" }, "2016-09-15": { "MIDPRICE": "99.1341" }, "2016-09-14": { "MIDPRICE": "99.1908" }, "2016-09-13": { "MIDPRICE": "99.6472" }, "2016-09-12": { "MIDPRICE": "99.6472" }, "2016-09-09": { "MIDPRICE": "99.9021" }, "2016-09-08": { "MIDPRICE": "100.5945" }, "2016-09-07": { "MIDPRICE": "100.5945" }, "2016-09-06": { "MIDPRICE": "100.4624" }, "2016-09-02": { "MIDPRICE": "100.4624" }, "2016-09-01": { "MIDPRICE": "100.4624" }, "2016-08-31": { "MIDPRICE": "100.6701" }, "2016-08-30": { "MIDPRICE": "100.6701" }, "2016-08-29": { "MIDPRICE": "100.6701" }, "2016-08-26": { "MIDPRICE": "100.9754" }, "2016-08-25": { "MIDPRICE": "101.2775" }, "2016-08-24": { "MIDPRICE": "101.7465" }, "2016-08-23": { "MIDPRICE": "102.0014" }, "2016-08-22": { "MIDPRICE": "102.0014" }, "2016-08-19": { "MIDPRICE": "102.1242" }, "2016-08-18": { "MIDPRICE": "102.2249" }, "2016-08-17": { "MIDPRICE": "101.8814" }, "2016-08-16": { "MIDPRICE": "101.7815" }, "2016-08-15": { "MIDPRICE": "101.7815" }, "2016-08-12": { "MIDPRICE": "101.7815" }, "2016-08-11": { "MIDPRICE": "101.7815" }, "2016-08-10": { "MIDPRICE": "101.2527" }, "2016-08-09": { "MIDPRICE": "101.2527" }, "2016-08-08": { "MIDPRICE": "101.2527" }, "2016-08-05": { "MIDPRICE": "100.9155" }, "2016-08-04": { "MIDPRICE": "100.9155" }, "2016-08-03": { "MIDPRICE": "100.9155" }, "2016-08-02": { "MIDPRICE": "100.8531" }, "2016-08-01": { "MIDPRICE": "100.3195" }, "2016-07-29": { "MIDPRICE": "100.3195" }, "2016-07-28": { "MIDPRICE": "100.3195" }, "2016-07-27": { "MIDPRICE": "100.3195" }, "2016-07-26": { "MIDPRICE": "100.0605" }, "2016-07-25": { "MIDPRICE": "99.3553" }, "2016-07-22": { "MIDPRICE": "98.8155" }, "2016-07-21": { "MIDPRICE": "98.3630" }, "2016-07-20": { "MIDPRICE": "97.9917" }, "2016-07-19": { "MIDPRICE": "97.3769" }, "2016-07-18": { "MIDPRICE": "97.1460" }, "2016-07-15": { "MIDPRICE": "97.1460" }, "2016-07-14": { "MIDPRICE": "96.7560" }, "2016-07-13": { "MIDPRICE": "95.1084" }, "2016-07-12": { "MIDPRICE": "94.0318" }, "2016-07-11": { "MIDPRICE": "93.1581" }, "2016-07-08": { "MIDPRICE": "92.7087" }, "2016-07-07": { "MIDPRICE": "92.9833" }, "2016-07-06": { "MIDPRICE": "92.9833" }, "2016-07-05": { "MIDPRICE": "92.9833" }, "2016-07-01": { "MIDPRICE": "92.9833" }, "2016-06-30": { "MIDPRICE": "92.9833" }, "2016-06-29": { "MIDPRICE": "92.9833" }, "2016-06-28": { "MIDPRICE": "92.9833" }, "2016-06-27": { "MIDPRICE": "92.9833" }, "2016-06-24": { "MIDPRICE": "94.1317" }, "2016-06-23": { "MIDPRICE": "95.0116" }, "2016-06-22": { "MIDPRICE": "94.7713" }, "2016-06-21": { "MIDPRICE": "94.7589" }, "2016-06-20": { "MIDPRICE": "94.7589" }, "2016-06-17": { "MIDPRICE": "94.5779" }, "2016-06-16": { "MIDPRICE": "94.5779" }, "2016-06-15": { "MIDPRICE": "94.9773" }, "2016-06-14": { "MIDPRICE": "94.9773" }, "2016-06-13": { "MIDPRICE": "94.9773" }, "2016-06-10": { "MIDPRICE": "95.3705" }, "2016-06-09": { "MIDPRICE": "95.2176" }, "2016-06-08": { "MIDPRICE": "94.4219" }, "2016-06-07": { "MIDPRICE": "93.8727" }, "2016-06-06": { "MIDPRICE": "93.8040" }, "2016-06-03": { "MIDPRICE": "93.4140" }, "2016-06-02": { "MIDPRICE": "92.9162" }, "2016-06-01": { "MIDPRICE": "92.9162" }, "2016-05-31": { "MIDPRICE": "92.9162" }, "2016-05-27": { "MIDPRICE": "92.6416" }, "2016-05-26": { "MIDPRICE": "92.5106" }, "2016-05-25": { "MIDPRICE": "92.3795" }, "2016-05-24": { "MIDPRICE": "92.0675" }, "2016-05-23": { "MIDPRICE": "92.0675" }, "2016-05-20": { "MIDPRICE": "92.0675" }, "2016-05-19": { "MIDPRICE": "92.0675" }, "2016-05-18": { "MIDPRICE": "92.1066" }, "2016-05-17": { "MIDPRICE": "91.4451" }, "2016-05-16": { "MIDPRICE": "91.3184" }, "2016-05-13": { "MIDPRICE": "91.3184" }, "2016-05-12": { "MIDPRICE": "91.3184" }, "2016-05-11": { "MIDPRICE": "91.3184" }, "2016-05-10": { "MIDPRICE": "90.9908" }, "2016-05-09": { "MIDPRICE": "90.7787" }, "2016-05-06": { "MIDPRICE": "90.7787" }, "2016-05-05": { "MIDPRICE": "90.8467" }, "2016-05-04": { "MIDPRICE": "90.8467" }, "2016-05-03": { "MIDPRICE": "90.8467" }, "2016-05-02": { "MIDPRICE": "90.7570" }, "2016-04-29": { "MIDPRICE": "91.4185" }, "2016-04-28": { "MIDPRICE": "91.4185" }, "2016-04-27": { "MIDPRICE": "91.4185" }, "2016-04-26": { "MIDPRICE": "91.4185" }, "2016-04-25": { "MIDPRICE": "91.4185" }, "2016-04-22": { "MIDPRICE": "91.4185" }, "2016-04-21": { "MIDPRICE": "91.4185" }, "2016-04-20": { "MIDPRICE": "91.4185" }, "2016-04-19": { "MIDPRICE": "91.4185" }, "2016-04-18": { "MIDPRICE": "93.0259" }, "2016-04-15": { "MIDPRICE": "93.1433" }, "2016-04-14": { "MIDPRICE": "93.1433" }, "2016-04-13": { "MIDPRICE": "93.1433" }, "2016-04-12": { "MIDPRICE": "93.1433" }, "2016-04-11": { "MIDPRICE": "93.0475" }, "2016-04-08": { "MIDPRICE": "92.9641" }, "2016-04-07": { "MIDPRICE": "92.1171" }, "2016-04-06": { "MIDPRICE": "92.1171" }, "2016-04-05": { "MIDPRICE": "92.1171" }, "2016-04-04": { "MIDPRICE": "92.1171" }, "2016-04-01": { "MIDPRICE": "91.9873" }, "2016-03-31": { "MIDPRICE": "91.9749" }, "2016-03-30": { "MIDPRICE": "90.4201" }, "2016-03-29": { "MIDPRICE": "90.0430" }, "2016-03-28": { "MIDPRICE": "89.7401" }, "2016-03-24": { "MIDPRICE": "89.5762" }, "2016-03-23": { "MIDPRICE": "88.8282" }, "2016-03-22": { "MIDPRICE": "88.8282" }, "2016-03-21": { "MIDPRICE": "88.4449" }, "2016-03-18": { "MIDPRICE": "87.9045" }, "2016-03-17": { "MIDPRICE": "87.8458" }, "2016-03-16": { "MIDPRICE": "86.8437" }, "2016-03-15": { "MIDPRICE": "85.4837" }, "2016-03-14": { "MIDPRICE": "85.0726" }, "2016-03-11": { "MIDPRICE": "84.6409" }, "2016-03-10": { "MIDPRICE": "84.4080" }, "2016-03-09": { "MIDPRICE": "84.4018" }, "2016-03-08": { "MIDPRICE": "83.5177" }, "2016-03-07": { "MIDPRICE": "83.5177" }, "2016-03-04": { "MIDPRICE": "83.1808" }, "2016-03-03": { "MIDPRICE": "82.7296" }, "2016-03-02": { "MIDPRICE": "82.5688" }, "2016-03-01": { "MIDPRICE": "79.8023" }, "2016-02-29": { "MIDPRICE": "79.2119" }, "2016-02-26": { "MIDPRICE": "78.2876" }, "2016-02-25": { "MIDPRICE": "77.7130" }, "2016-02-24": { "MIDPRICE": "77.6512" }, "2016-02-23": { "MIDPRICE": "77.6512" }, "2016-02-22": { "MIDPRICE": "77.6512" }, "2016-02-19": { "MIDPRICE": "77.5554" }, "2016-02-18": { "MIDPRICE": "77.5554" }, "2016-02-17": { "MIDPRICE": "75.5493" }, "2016-02-16": { "MIDPRICE": "75.5493" }, "2016-02-12": { "MIDPRICE": "75.5493" }, "2016-02-11": { "MIDPRICE": "75.5493" }, "2016-02-10": { "MIDPRICE": "76.4403" }, "2016-02-09": { "MIDPRICE": "76.3302" }, "2016-02-08": { "MIDPRICE": "76.3302" }, "2016-02-05": { "MIDPRICE": "76.2765" }, "2016-02-04": { "MIDPRICE": "76.2337" }, "2016-02-03": { "MIDPRICE": "75.2775" }, "2016-02-02": { "MIDPRICE": "74.4406" }, "2016-02-01": { "MIDPRICE": "76.5243" }, "2016-01-29": { "MIDPRICE": "76.5243" }, "2016-01-28": { "MIDPRICE": "77.0414" }, "2016-01-27": { "MIDPRICE": "77.1913" }, "2016-01-26": { "MIDPRICE": "77.1913" }, "2016-01-25": { "MIDPRICE": "77.1913" }, "2016-01-22": { "MIDPRICE": "77.1913" }, "2016-01-21": { "MIDPRICE": "77.4178" }, "2016-01-20": { "MIDPRICE": "77.5891" }, "2016-01-19": { "MIDPRICE": "81.0681" }, "2016-01-15": { "MIDPRICE": "81.3159" }, "2016-01-14": { "MIDPRICE": "82.6744" }, "2016-01-13": { "MIDPRICE": "83.0844" }, "2016-01-12": { "MIDPRICE": "83.0936" }, "2016-01-11": { "MIDPRICE": "83.1517" }, "2016-01-08": { "MIDPRICE": "83.1517" }, "2016-01-07": { "MIDPRICE": "83.4914" }, "2016-01-06": { "MIDPRICE": "83.8555" }, "2016-01-05": { "MIDPRICE": "83.9779" }, "2016-01-04": { "MIDPRICE": "83.9779" }, "2015-12-31": { "MIDPRICE": "83.9779" }, "2015-12-30": { "MIDPRICE": "83.9779" }, "2015-12-29": { "MIDPRICE": "83.8616" }, "2015-12-28": { "MIDPRICE": "83.7362" }, "2015-12-24": { "MIDPRICE": "83.7025" }, "2015-12-23": { "MIDPRICE": "83.7025" }, "2015-12-22": { "MIDPRICE": "83.7606" }, "2015-12-21": { "MIDPRICE": "83.7606" }, "2015-12-18": { "MIDPRICE": "83.9350" }, "2015-12-17": { "MIDPRICE": "84.1217" }, "2015-12-16": { "MIDPRICE": "84.1217" }, "2015-12-15": { "MIDPRICE": "84.1798" }, "2015-12-14": { "MIDPRICE": "84.2380" }, "2015-12-11": { "MIDPRICE": "84.2380" }, "2015-12-10": { "MIDPRICE": "84.7918" }, "2015-12-09": { "MIDPRICE": "84.9478" }, "2015-12-08": { "MIDPRICE": "85.2477" }, "2015-12-07": { "MIDPRICE": "85.2201" }, "2015-12-04": { "MIDPRICE": "85.2201" }, "2015-12-03": { "MIDPRICE": "84.8805" }, "2015-12-02": { "MIDPRICE": "84.3450" }, "2015-12-01": { "MIDPRICE": "84.0544" }, "2015-11-30": { "MIDPRICE": "83.1303" }, "2015-11-27": { "MIDPRICE": "82.9161" }, "2015-11-25": { "MIDPRICE": "82.9161" }, "2015-11-24": { "MIDPRICE": "82.9161" }, "2015-11-23": { "MIDPRICE": "82.7861" }, "2015-11-20": { "MIDPRICE": "82.7861" }, "2015-11-19": { "MIDPRICE": "82.9804" }, "2015-11-18": { "MIDPRICE": "83.4405" }, "2015-11-17": { "MIDPRICE": "83.5223" }, "2015-11-16": { "MIDPRICE": "83.5678" }, "2015-11-13": { "MIDPRICE": "83.5678" }, "2015-11-12": { "MIDPRICE": "83.9839" }, "2015-11-11": { "MIDPRICE": "84.3235" }, "2015-11-10": { "MIDPRICE": "84.3235" }, "2015-11-09": { "MIDPRICE": "84.8683" }, "2015-11-06": { "MIDPRICE": "85.5812" }, "2015-11-05": { "MIDPRICE": "85.7297" }, "2015-11-04": { "MIDPRICE": "85.7297" }, "2015-11-03": { "MIDPRICE": "85.7297" }, "2015-11-02": { "MIDPRICE": "85.7297" }, "2015-10-30": { "MIDPRICE": "87.0877" }, "2015-10-29": { "MIDPRICE": "87.4605" }, "2015-10-28": { "MIDPRICE": "87.4727" }, "2015-10-27": { "MIDPRICE": "87.4727" }, "2015-10-26": { "MIDPRICE": "88.0698" }, "2015-10-23": { "MIDPRICE": "88.4760" }, "2015-10-22": { "MIDPRICE": "88.6479" }, "2015-10-21": { "MIDPRICE": "88.6479" }, "2015-10-20": { "MIDPRICE": "88.9419" }, "2015-10-19": { "MIDPRICE": "91.4002" }, "2015-10-16": { "MIDPRICE": "90.6242" }, "2015-10-15": { "MIDPRICE": "89.0298" }, "2015-10-14": { "MIDPRICE": "89.0298" }, "2015-10-13": { "MIDPRICE": "89.0298" }, "2015-10-12": { "MIDPRICE": "89.0298" }, "2015-10-09": { "MIDPRICE": "89.0298" }, "2015-10-08": { "MIDPRICE": "88.9910" }, "2015-10-07": { "MIDPRICE": "88.2972" }, "2015-10-06": { "MIDPRICE": "88.1213" }, "2015-10-05": { "MIDPRICE": "88.0433" }, "2015-10-02": { "MIDPRICE": "87.1604" }, "2015-10-01": { "MIDPRICE": "87.3393" }, "2015-09-30": { "MIDPRICE": "88.1577" }, "2015-09-29": { "MIDPRICE": "88.1577" }, "2015-09-28": { "MIDPRICE": "88.4002" }, "2015-09-25": { "MIDPRICE": "88.4002" }, "2015-09-24": { "MIDPRICE": "88.4002" }, "2015-09-23": { "MIDPRICE": "88.6427" }, "2015-09-22": { "MIDPRICE": "88.9519" }, "2015-09-21": { "MIDPRICE": "89.0156" }, "2015-09-18": { "MIDPRICE": "88.8155" }, "2015-09-17": { "MIDPRICE": "88.8155" }, "2015-09-16": { "MIDPRICE": "88.5791" }, "2015-09-15": { "MIDPRICE": "88.1759" }, "2015-09-14": { "MIDPRICE": "88.1759" }, "2015-09-11": { "MIDPRICE": "88.1759" }, "2015-09-10": { "MIDPRICE": "88.1759" }, "2015-09-09": { "MIDPRICE": "88.1759" }, "2015-09-08": { "MIDPRICE": "87.7818" }, "2015-09-04": { "MIDPRICE": "87.7818" }, "2015-09-03": { "MIDPRICE": "89.0610" }, "2015-09-02": { "MIDPRICE": "89.2793" }, "2015-09-01": { "MIDPRICE": "89.8128" }, "2015-08-31": { "MIDPRICE": "90.0704" }, "2015-08-28": { "MIDPRICE": "90.1220" }, "2015-08-27": { "MIDPRICE": "90.1220" }, "2015-08-26": { "MIDPRICE": "90.1220" }, "2015-08-25": { "MIDPRICE": "90.1220" }, "2015-08-24": { "MIDPRICE": "90.6373" }, "2015-08-21": { "MIDPRICE": "92.8062" }, "2015-08-20": { "MIDPRICE": "93.9581" }, "2015-08-19": { "MIDPRICE": "94.2566" }, "2015-08-18": { "MIDPRICE": "94.6277" }, "2015-08-17": { "MIDPRICE": "94.6277" }, "2015-08-14": { "MIDPRICE": "95.3221" }, "2015-08-13": { "MIDPRICE": "95.3852" }, "2015-08-12": { "MIDPRICE": "95.3852" }, "2015-08-11": { "MIDPRICE": "95.5019" }, "2015-08-10": { "MIDPRICE": "95.5019" }, "2015-08-07": { "MIDPRICE": "95.5019" }, "2015-08-06": { "MIDPRICE": "95.8782" }, "2015-08-05": { "MIDPRICE": "96.0856" }, "2015-08-04": { "MIDPRICE": "96.1817" }, "2015-08-03": { "MIDPRICE": "97.4775" }, "2015-07-31": { "MIDPRICE": "99.8915" }, "2015-07-30": { "MIDPRICE": "99.8915" }, "2015-07-29": { "MIDPRICE": "99.8915" }, "2015-07-28": { "MIDPRICE": "99.8915" }, "2015-07-27": { "MIDPRICE": "99.9216" }, "2015-07-24": { "MIDPRICE": "100.1651" }, "2015-07-23": { "MIDPRICE": "100.2523" }, "2015-07-22": { "MIDPRICE": "100.2523" }, "2015-07-21": { "MIDPRICE": "100.9497" }, "2015-07-20": { "MIDPRICE": "101.0133" }, "2015-07-17": { "MIDPRICE": "100.6346" }, "2015-07-16": { "MIDPRICE": "100.2047" }, "2015-07-15": { "MIDPRICE": "99.8439" }, "2015-07-14": { "MIDPRICE": "99.8103" }, "2015-07-13": { "MIDPRICE": "99.8103" }, "2015-07-10": { "MIDPRICE": "99.0618" }, "2015-07-09": { "MIDPRICE": "99.2812" }, "2015-07-08": { "MIDPRICE": "99.4947" }, "2015-07-07": { "MIDPRICE": "99.8344" }, "2015-07-06": { "MIDPRICE": "99.8344" }, "2015-07-02": { "MIDPRICE": "99.8344" }, "2015-07-01": { "MIDPRICE": "99.8344" }, "2015-06-30": { "MIDPRICE": "99.8344" }, "2015-06-29": { "MIDPRICE": "100.0659" }, "2015-06-26": { "MIDPRICE": "100.4747" }, "2015-06-25": { "MIDPRICE": "100.4747" }, "2015-06-24": { "MIDPRICE": "100.6160" }, "2015-06-23": { "MIDPRICE": "100.6160" }, "2015-06-22": { "MIDPRICE": "100.3515" }, "2015-06-19": { "MIDPRICE": "100.3515" }, "2015-06-18": { "MIDPRICE": "100.3515" }, "2015-06-17": { "MIDPRICE": "100.3996" }, "2015-06-16": { "MIDPRICE": "100.6882" }, "2015-06-15": { "MIDPRICE": "100.6882" }, "2015-06-12": { "MIDPRICE": "100.6882" }, "2015-06-11": { "MIDPRICE": "100.6882" }, "2015-06-10": { "MIDPRICE": "100.7723" }, "2015-06-09": { "MIDPRICE": "100.9647" }, "2015-06-08": { "MIDPRICE": "101.4608" }, "2015-06-05": { "MIDPRICE": "102.3897" }, "2015-06-04": { "MIDPRICE": "102.8346" }, "2015-06-03": { "MIDPRICE": "103.0751" }, "2015-06-02": { "MIDPRICE": "103.0751" }, "2015-06-01": { "MIDPRICE": "103.2555" }, "2015-05-29": { "MIDPRICE": "103.2856" }, "2015-05-28": { "MIDPRICE": "103.2856" }, "2015-05-27": { "MIDPRICE": "103.2856" }, "2015-05-26": { "MIDPRICE": "103.1984" }, "2015-05-22": { "MIDPRICE": "103.1984" }, "2015-05-21": { "MIDPRICE": "103.1984" }, "2015-05-20": { "MIDPRICE": "103.1984" }, "2015-05-19": { "MIDPRICE": "103.1894" }, "2015-05-18": { "MIDPRICE": "103.1894" }, "2015-05-15": { "MIDPRICE": "103.3554" }, "2015-05-14": { "MIDPRICE": "103.3554" }, "2015-05-13": { "MIDPRICE": "103.3554" }, "2015-05-12": { "MIDPRICE": "103.3554" }, "2015-05-11": { "MIDPRICE": "103.3224" }, "2015-05-08": { "MIDPRICE": "103.3224" }, "2015-05-07": { "MIDPRICE": "102.9405" }, "2015-05-06": { "MIDPRICE": "101.8665" }, "2015-05-05": { "MIDPRICE": "101.1952" }, "2015-05-04": { "MIDPRICE": "101.1952" }, "2015-05-01": { "MIDPRICE": "100.5509" }, "2015-04-30": { "MIDPRICE": "99.9930" }, "2015-04-29": { "MIDPRICE": "99.9930" }, "2015-04-28": { "MIDPRICE": "99.8616" }, "2015-04-27": { "MIDPRICE": "99.0322" }, "2015-04-24": { "MIDPRICE": "99.0322" }, "2015-04-23": { "MIDPRICE": "99.0322" }, "2015-04-22": { "MIDPRICE": "97.6807" }, "2015-04-21": { "MIDPRICE": "97.6807" }, "2015-04-20": { "MIDPRICE": "97.4599" }, "2015-04-17": { "MIDPRICE": "96.5625" }, "2015-04-16": { "MIDPRICE": "96.5625" }, "2015-04-15": { "MIDPRICE": "96.4694" }, "2015-04-14": { "MIDPRICE": "96.1830" }, "2015-04-13": { "MIDPRICE": "96.1830" }, "2015-04-10": { "MIDPRICE": "96.1353" }, "2015-04-09": { "MIDPRICE": "96.1353" }, "2015-04-08": { "MIDPRICE": "96.1353" }, "2015-04-07": { "MIDPRICE": "96.4486" }, "2015-04-06": { "MIDPRICE": "96.5858" }, "2015-04-02": { "MIDPRICE": "96.5858" }, "2015-04-01": { "MIDPRICE": "96.5858" }, "2015-03-31": { "MIDPRICE": "95.8131" }, "2015-03-30": { "MIDPRICE": "95.6848" }, "2015-03-27": { "MIDPRICE": "95.5147" }, "2015-03-26": { "MIDPRICE": "95.0971" }, "2015-03-25": { "MIDPRICE": "95.0971" }, "2015-03-24": { "MIDPRICE": "95.0971" }, "2015-03-23": { "MIDPRICE": "95.0971" }, "2015-03-20": { "MIDPRICE": "94.3960" }, "2015-03-19": { "MIDPRICE": "93.9305" }, "2015-03-18": { "MIDPRICE": "93.9484" }, "2015-03-17": { "MIDPRICE": "93.9484" }, "2015-03-16": { "MIDPRICE": "94.0230" }, "2015-03-13": { "MIDPRICE": "94.0648" }, "2015-03-12": { "MIDPRICE": "94.9404" }, "2015-03-11": { "MIDPRICE": "95.4924" }, "2015-03-10": { "MIDPRICE": "96.2964" }, "2015-03-09": { "MIDPRICE": "96.3799" }, "2015-03-06": { "MIDPRICE": "96.3799" }, "2015-03-05": { "MIDPRICE": "96.5768" }, "2015-03-04": { "MIDPRICE": "96.5768" }, "2015-03-03": { "MIDPRICE": "96.8901" }, "2015-03-02": { "MIDPRICE": "96.8782" }, "2015-02-27": { "MIDPRICE": "96.5530" }, "2015-02-26": { "MIDPRICE": "96.3889" }, "2015-02-25": { "MIDPRICE": "96.1144" }, "2015-02-24": { "MIDPRICE": "95.4909" }, "2015-02-23": { "MIDPRICE": "95.3417" }, "2015-02-20": { "MIDPRICE": "95.3417" }, "2015-02-19": { "MIDPRICE": "95.3417" }, "2015-02-18": { "MIDPRICE": "94.7390" }, "2015-02-17": { "MIDPRICE": "94.0026" }, "2015-02-13": { "MIDPRICE": "92.8607" }, "2015-02-12": { "MIDPRICE": "92.4728" }, "2015-02-11": { "MIDPRICE": "91.7609" }, "2015-02-10": { "MIDPRICE": "91.6028" }, "2015-02-09": { "MIDPRICE": "91.4596" }, "2015-02-06": { "MIDPRICE": "91.5397" }, "2015-02-05": { "MIDPRICE": "91.5397" }, "2015-02-04": { "MIDPRICE": "91.5397" }, "2015-02-03": { "MIDPRICE": "91.5397" }, "2015-02-02": { "MIDPRICE": "91.5397" }, "2015-01-30": { "MIDPRICE": "91.5397" }, "2015-01-29": { "MIDPRICE": "91.5397" }, "2015-01-28": { "MIDPRICE": "91.9989" }, "2015-01-27": { "MIDPRICE": "92.1500" }, "2015-01-26": { "MIDPRICE": "92.1500" }, "2015-01-23": { "MIDPRICE": "92.2597" }, "2015-01-22": { "MIDPRICE": "92.2597" }, "2015-01-21": { "MIDPRICE": "92.2597" }, "2015-01-20": { "MIDPRICE": "93.0507" }, "2015-01-16": { "MIDPRICE": "93.3262" }, "2015-01-15": { "MIDPRICE": "93.9306" }, "2015-01-14": { "MIDPRICE": "93.9306" }, "2015-01-13": { "MIDPRICE": "94.0165" }, "2015-01-12": { "MIDPRICE": "94.0165" }, "2015-01-09": { "MIDPRICE": "94.0165" }, "2015-01-08": { "MIDPRICE": "94.0165" }, "2015-01-07": { "MIDPRICE": "94.0165" }, "2015-01-06": { "MIDPRICE": "94.3542" }, "2015-01-05": { "MIDPRICE": "95.0416" }, "2015-01-02": { "MIDPRICE": "93.8002" }, "2014-12-31": { "MIDPRICE": "93.0862" }, "2014-12-30": { "MIDPRICE": "92.9055" }, "2014-12-29": { "MIDPRICE": "92.9055" }, "2014-12-26": { "MIDPRICE": "92.9055" }, "2014-12-24": { "MIDPRICE": "92.8759" }, "2014-12-23": { "MIDPRICE": "92.9766" }, "2014-12-22": { "MIDPRICE": "92.9766" }, "2014-12-19": { "MIDPRICE": "92.9766" }, "2014-12-18": { "MIDPRICE": "93.3232" }, "2014-12-17": { "MIDPRICE": "93.3232" }, "2014-12-16": { "MIDPRICE": "93.3292" }, "2014-12-15": { "MIDPRICE": "94.0224" }, "2014-12-12": { "MIDPRICE": "94.7601" }, "2014-12-11": { "MIDPRICE": "96.1526" }, "2014-12-10": { "MIDPRICE": "96.1526" }, "2014-12-09": { "MIDPRICE": "96.3807" }, "2014-12-08": { "MIDPRICE": "96.4429" }, "2014-12-05": { "MIDPRICE": "96.3659" }, "2014-12-04": { "MIDPRICE": "96.0844" }, "2014-12-03": { "MIDPRICE": "96.0844" }, "2014-12-02": { "MIDPRICE": "96.1526" }, "2014-12-01": { "MIDPRICE": "96.2177" }, "2014-11-28": { "MIDPRICE": "96.2177" }, "2014-11-26": { "MIDPRICE": "96.2177" }, "2014-11-25": { "MIDPRICE": "96.2177" }, "2014-11-24": { "MIDPRICE": "96.2177" }, "2014-11-21": { "MIDPRICE": "96.2177" }, "2014-11-20": { "MIDPRICE": "96.2177" }, "2014-11-19": { "MIDPRICE": "96.2918" }, "2014-11-18": { "MIDPRICE": "96.2918" }, "2014-11-17": { "MIDPRICE": "96.2918" }, "2014-11-14": { "MIDPRICE": "96.1496" }, "2014-11-13": { "MIDPRICE": "96.1437" }, "2014-11-12": { "MIDPRICE": "96.1437" }, "2014-11-11": { "MIDPRICE": "96.1437" }, "2014-11-10": { "MIDPRICE": "96.1437" }, "2014-11-07": { "MIDPRICE": "96.1435" }, "2014-11-06": { "MIDPRICE": "96.1435" }, "2014-11-05": { "MIDPRICE": "96.2346" }, "2014-11-04": { "MIDPRICE": "96.1316" }, "2014-11-03": { "MIDPRICE": "96.4524" }, "2014-10-31": { "MIDPRICE": "97.5267" }, "2014-10-30": { "MIDPRICE": "101.2076" }, "2014-10-29": { "MIDPRICE": "101.2076" }, "2014-10-28": { "MIDPRICE": "101.4872" }, "2014-10-27": { "MIDPRICE": "102.0551" }, "2014-10-24": { "MIDPRICE": "102.3288" }, "2014-10-23": { "MIDPRICE": "102.6495" }, "2014-10-22": { "MIDPRICE": "103.1674" }, "2014-10-21": { "MIDPRICE": "103.3675" }, "2014-10-20": { "MIDPRICE": "104.8417" }, "2014-10-17": { "MIDPRICE": "108.7524" }, "2014-10-16": { "MIDPRICE": "108.7524" }, "2014-10-15": { "MIDPRICE": "108.7697" }, "2014-10-14": { "MIDPRICE": "110.1443" }, "2014-10-13": { "MIDPRICE": "110.1443" }, "2014-10-10": { "MIDPRICE": "110.6386" }, "2014-10-09": { "MIDPRICE": "110.7681" }, "2014-10-08": { "MIDPRICE": "111.2419" }, "2014-10-07": { "MIDPRICE": "111.2419" }, "2014-10-06": { "MIDPRICE": "111.6156" }, "2014-10-03": { "MIDPRICE": "111.9304" }, "2014-10-02": { "MIDPRICE": "112.1835" }, "2014-10-01": { "MIDPRICE": "112.3453" }, "2014-09-30": { "MIDPRICE": "112.7367" }, "2014-09-29": { "MIDPRICE": "112.7367" }, "2014-09-26": { "MIDPRICE": "112.8809" }, "2014-09-25": { "MIDPRICE": "112.9868" }, "2014-09-24": { "MIDPRICE": "113.2546" }, "2014-09-23": { "MIDPRICE": "113.3193" }, "2014-09-22": { "MIDPRICE": "113.2252" }, "2014-09-19": { "MIDPRICE": "113.1457" }, "2014-09-18": { "MIDPRICE": "112.8897" }, "2014-09-17": { "MIDPRICE": "112.7455" }, "2014-09-16": { "MIDPRICE": "112.7249" }, "2014-09-15": { "MIDPRICE": "112.5484" }, "2014-09-12": { "MIDPRICE": "112.5484" }, "2014-09-11": { "MIDPRICE": "112.5484" }, "2014-09-10": { "MIDPRICE": "112.8906" }, "2014-09-09": { "MIDPRICE": "112.8906" }, "2014-09-08": { "MIDPRICE": "112.8906" }, "2014-09-05": { "MIDPRICE": "113.0525" }, "2014-09-04": { "MIDPRICE": "113.0525" }, "2014-09-03": { "MIDPRICE": "112.8141" }, "2014-09-02": { "MIDPRICE": "112.8141" }, "2014-08-29": { "MIDPRICE": "112.3757" }, "2014-08-28": { "MIDPRICE": "112.0902" }, "2014-08-27": { "MIDPRICE": "112.0902" }, "2014-08-26": { "MIDPRICE": "111.9128" }, "2014-08-25": { "MIDPRICE": "111.4832" }, "2014-08-22": { "MIDPRICE": "111.3331" }, "2014-08-21": { "MIDPRICE": "110.5386" }, "2014-08-20": { "MIDPRICE": "110.0442" }, "2014-08-19": { "MIDPRICE": "110.0030" }, "2014-08-18": { "MIDPRICE": "109.8736" }, "2014-08-15": { "MIDPRICE": "109.5999" }, "2014-08-14": { "MIDPRICE": "110.0395" }, "2014-08-13": { "MIDPRICE": "110.8557" }, "2014-08-12": { "MIDPRICE": "111.3530" }, "2014-08-11": { "MIDPRICE": "111.3530" }, "2014-08-08": { "MIDPRICE": "111.4729" }, "2014-08-07": { "MIDPRICE": "111.4729" }, "2014-08-06": { "MIDPRICE": "111.7260" }, "2014-08-05": { "MIDPRICE": "111.9919" }, "2014-08-04": { "MIDPRICE": "112.6238" }, "2014-08-01": { "MIDPRICE": "112.6998" }, "2014-07-31": { "MIDPRICE": "112.8139" }, "2014-07-30": { "MIDPRICE": "112.8139" }, "2014-07-29": { "MIDPRICE": "112.8139" }, "2014-07-28": { "MIDPRICE": "112.5097" }, "2014-07-25": { "MIDPRICE": "112.3780" }, "2014-07-24": { "MIDPRICE": "111.9378" }, "2014-07-23": { "MIDPRICE": "111.7930" }, "2014-07-22": { "MIDPRICE": "111.7930" }, "2014-07-21": { "MIDPRICE": "111.7930" }, "2014-07-18": { "MIDPRICE": "111.7930" }, "2014-07-17": { "MIDPRICE": "111.7930" }, "2014-07-16": { "MIDPRICE": "111.0236" }, "2014-07-15": { "MIDPRICE": "108.8618" }, "2014-07-14": { "MIDPRICE": "108.4406" }, "2014-07-11": { "MIDPRICE": "107.8409" }, "2014-07-10": { "MIDPRICE": "107.7268" }, "2014-07-09": { "MIDPRICE": "107.7268" }, "2014-07-08": { "MIDPRICE": "107.7268" }, "2014-07-07": { "MIDPRICE": "107.7268" }, "2014-07-03": { "MIDPRICE": "107.7268" }, "2014-07-02": { "MIDPRICE": "107.7268" }, "2014-07-01": { "MIDPRICE": "107.2237" }, "2014-06-30": { "MIDPRICE": "106.4046" }, "2014-06-27": { "MIDPRICE": "106.4046" }, "2014-06-26": { "MIDPRICE": "106.4046" }, "2014-06-25": { "MIDPRICE": "106.6357" }, "2014-06-24": { "MIDPRICE": "106.8083" }, "2014-06-23": { "MIDPRICE": "107.3962" }, "2014-06-20": { "MIDPRICE": "107.8117" }, "2014-06-19": { "MIDPRICE": "107.8146" }, "2014-06-18": { "MIDPRICE": "107.8146" }, "2014-06-17": { "MIDPRICE": "107.8146" }, "2014-06-16": { "MIDPRICE": "107.8146" }, "2014-06-13": { "MIDPRICE": "107.8146" }, "2014-06-12": { "MIDPRICE": "107.8146" }, "2014-06-11": { "MIDPRICE": "108.1364" }, "2014-06-10": { "MIDPRICE": "108.2300" }, "2014-06-09": { "MIDPRICE": "108.2300" }, "2014-06-06": { "MIDPRICE": "108.2300" }, "2014-06-05": { "MIDPRICE": "107.8789" }, "2014-06-04": { "MIDPRICE": "108.0866" }, "2014-06-03": { "MIDPRICE": "108.0866" }, "2014-06-02": { "MIDPRICE": "108.0866" }, "2014-05-30": { "MIDPRICE": "108.1598" }, "2014-05-29": { "MIDPRICE": "108.6483" }, "2014-05-28": { "MIDPRICE": "109.6780" }, "2014-05-27": { "MIDPRICE": "110.2718" }, "2014-05-23": { "MIDPRICE": "110.4971" }, "2014-05-22": { "MIDPRICE": "110.4971" }, "2014-05-21": { "MIDPRICE": "110.4971" }, "2014-05-20": { "MIDPRICE": "110.4971" }, "2014-05-19": { "MIDPRICE": "110.8569" }, "2014-05-16": { "MIDPRICE": "110.8569" }, "2014-05-15": { "MIDPRICE": "110.9300" }, "2014-05-14": { "MIDPRICE": "111.9022" }, "2014-05-13": { "MIDPRICE": "111.9371" }, "2014-05-12": { "MIDPRICE": "111.9371" }, "2014-05-09": { "MIDPRICE": "111.9371" }, "2014-05-08": { "MIDPRICE": "111.9371" }, "2014-05-07": { "MIDPRICE": "111.9371" }, "2014-05-06": { "MIDPRICE": "112.2552" }, "2014-05-05": { "MIDPRICE": "112.2552" }, "2014-05-02": { "MIDPRICE": "112.2552" }, "2014-05-01": { "MIDPRICE": "111.6444" }, "2014-04-30": { "MIDPRICE": "112.1825" }, "2014-04-29": { "MIDPRICE": "112.1825" }, "2014-04-28": { "MIDPRICE": "112.1825" }, "2014-04-25": { "MIDPRICE": "112.1825" }, "2014-04-24": { "MIDPRICE": "112.3279" }, "2014-04-23": { "MIDPRICE": "112.3279" }, "2014-04-22": { "MIDPRICE": "112.3279" }, "2014-04-21": { "MIDPRICE": "112.3279" }, "2014-04-17": { "MIDPRICE": "112.3279" }, "2014-04-16": { "MIDPRICE": "113.5698" }, "2014-04-15": { "MIDPRICE": "113.5698" }, "2014-04-14": { "MIDPRICE": "113.5698" }, "2014-04-11": { "MIDPRICE": "113.5698" }, "2014-04-10": { "MIDPRICE": "112.9387" }, "2014-04-09": { "MIDPRICE": "112.2959" }, "2014-04-08": { "MIDPRICE": "111.8975" }, "2014-04-07": { "MIDPRICE": "111.7782" }, "2014-04-04": { "MIDPRICE": "111.3914" }, "2014-04-03": { "MIDPRICE": "111.1093" }, "2014-04-02": { "MIDPRICE": "110.4607" }, "2014-04-01": { "MIDPRICE": "110.2659" }, "2014-03-31": { "MIDPRICE": "110.2659" }, "2014-03-28": { "MIDPRICE": "110.0216" }, "2014-03-27": { "MIDPRICE": "109.8907" }, "2014-03-26": { "MIDPRICE": "109.8907" }, "2014-03-25": { "MIDPRICE": "109.8223" }, "2014-03-24": { "MIDPRICE": "108.0904" }, "2014-03-21": { "MIDPRICE": "107.8752" }, "2014-03-20": { "MIDPRICE": "107.9392" }, "2014-03-19": { "MIDPRICE": "107.9392" }, "2014-03-18": { "MIDPRICE": "107.9392" }, "2014-03-17": { "MIDPRICE": "107.9392" }, "2014-03-14": { "MIDPRICE": "107.9392" }, "2014-03-13": { "MIDPRICE": "108.1166" }, "2014-03-12": { "MIDPRICE": "108.1166" }, "2014-03-11": { "MIDPRICE": "108.1166" }, "2014-03-10": { "MIDPRICE": "108.1166" }, "2014-03-07": { "MIDPRICE": "108.1166" }, "2014-03-06": { "MIDPRICE": "107.9043" }, "2014-03-05": { "MIDPRICE": "107.7763" }, "2014-03-04": { "MIDPRICE": "107.4854" }, "2014-03-03": { "MIDPRICE": "107.1568" }, "2014-02-28": { "MIDPRICE": "106.7700" }, "2014-02-27": { "MIDPRICE": "105.8102" }, "2014-02-26": { "MIDPRICE": "105.7404" }, "2014-02-25": { "MIDPRICE": "105.4321" }, "2014-02-24": { "MIDPRICE": "105.2722" }, "2014-02-21": { "MIDPRICE": "104.9290" }, "2014-02-20": { "MIDPRICE": "104.5392" }, "2014-02-19": { "MIDPRICE": "103.8030" }, "2014-02-18": { "MIDPRICE": "103.4482" }, "2014-02-14": { "MIDPRICE": "103.4482" }, "2014-02-13": { "MIDPRICE": "102.8461" }, "2014-02-12": { "MIDPRICE": "102.5233" }, "2014-02-11": { "MIDPRICE": "102.2732" }, "2014-02-10": { "MIDPRICE": "101.4763" }, "2014-02-07": { "MIDPRICE": "101.7753" }, "2014-02-06": { "MIDPRICE": "102.6906" }, "2014-02-05": { "MIDPRICE": "102.9526" }, "2014-02-04": { "MIDPRICE": "103.0018" }, "2014-02-03": { "MIDPRICE": "105.0354" }, "2014-01-31": { "MIDPRICE": "105.9147" }, "2014-01-30": { "MIDPRICE": "106.0738" }, "2014-01-29": { "MIDPRICE": "106.0738" }, "2014-01-28": { "MIDPRICE": "106.1519" }, "2014-01-27": { "MIDPRICE": "106.5858" }, "2014-01-24": { "MIDPRICE": "107.1586" }, "2014-01-23": { "MIDPRICE": "107.1672" }, "2014-01-22": { "MIDPRICE": "107.1672" }, "2014-01-21": { "MIDPRICE": "108.3793" }, "2014-01-17": { "MIDPRICE": "108.3793" }, "2014-01-16": { "MIDPRICE": "108.2462" }, "2014-01-15": { "MIDPRICE": "108.2462" }, "2014-01-14": { "MIDPRICE": "108.2462" }, "2014-01-13": { "MIDPRICE": "108.2462" }, "2014-01-10": { "MIDPRICE": "108.4487" }, "2014-01-09": { "MIDPRICE": "108.1450" }, "2014-01-08": { "MIDPRICE": "107.6821" }, "2014-01-07": { "MIDPRICE": "107.3061" }, "2014-01-06": { "MIDPRICE": "106.3949" }, "2014-01-03": { "MIDPRICE": "105.7759" }, "2014-01-02": { "MIDPRICE": "104.8997" }, "2013-12-31": { "MIDPRICE": "104.8997" }, "2013-12-30": { "MIDPRICE": "103.9709" }, "2013-12-27": { "MIDPRICE": "103.9130" }, "2013-12-26": { "MIDPRICE": "103.6411" }, "2013-12-24": { "MIDPRICE": "103.0452" }, "2013-12-23": { "MIDPRICE": "102.8803" }, "2013-12-20": { "MIDPRICE": "102.6113" }, "2013-12-19": { "MIDPRICE": "102.1890" }, "2013-12-18": { "MIDPRICE": "101.6683" }, "2013-12-17": { "MIDPRICE": "101.5555" }, "2013-12-16": { "MIDPRICE": "101.5555" }, "2013-12-13": { "MIDPRICE": "101.9142" }, "2013-12-12": { "MIDPRICE": "102.4175" }, "2013-12-11": { "MIDPRICE": "102.9382" }, "2013-12-10": { "MIDPRICE": "102.9555" }, "2013-12-09": { "MIDPRICE": "102.9555" }, "2013-12-06": { "MIDPRICE": "104.1791" }, "2013-12-05": { "MIDPRICE": "104.3990" }, "2013-12-04": { "MIDPRICE": "104.5407" }, "2013-12-03": { "MIDPRICE": "104.6796" }, "2013-12-02": { "MIDPRICE": "105.1077" }, "2013-11-29": { "MIDPRICE": "105.1626" }, "2013-11-27": { "MIDPRICE": "105.1626" }, "2013-11-26": { "MIDPRICE": "105.1626" }, "2013-11-25": { "MIDPRICE": "105.3102" }, "2013-11-22": { "MIDPRICE": "105.8424" }, "2013-11-21": { "MIDPRICE": "105.1742" }, "2013-11-20": { "MIDPRICE": "105.1742" }, "2013-11-19": { "MIDPRICE": "105.1626" }, "2013-11-18": { "MIDPRICE": "104.6457" }, "2013-11-15": { "MIDPRICE": "104.3734" }, "2013-11-14": { "MIDPRICE": "104.3734" }, "2013-11-13": { "MIDPRICE": "104.3734" }, "2013-11-12": { "MIDPRICE": "104.3734" }, "2013-11-11": { "MIDPRICE": "104.1224" }, "2013-11-08": { "MIDPRICE": "103.1698" }, "2013-11-07": { "MIDPRICE": "103.1698" }, "2013-11-06": { "MIDPRICE": "103.1607" }, "2013-11-05": { "MIDPRICE": "102.6428" }, "2013-11-04": { "MIDPRICE": "102.2259" }, "2013-11-01": { "MIDPRICE": "102.1335" }, "2013-10-31": { "MIDPRICE": "102.1335" }, "2013-10-30": { "MIDPRICE": "102.1162" }, "2013-10-29": { "MIDPRICE": "103.3851" }, "2013-10-28": { "MIDPRICE": "103.3851" }, "2013-10-25": { "MIDPRICE": "103.4600" }, "2013-10-24": { "MIDPRICE": "103.4600" }, "2013-10-23": { "MIDPRICE": "103.4600" }, "2013-10-22": { "MIDPRICE": "103.4600" }, "2013-10-21": { "MIDPRICE": "103.4600" }, "2013-10-18": { "MIDPRICE": "103.4600" }, "2013-10-17": { "MIDPRICE": "103.4600" }, "2013-10-16": { "MIDPRICE": "105.2267" }, "2013-10-15": { "MIDPRICE": "105.2267" }, "2013-10-14": { "MIDPRICE": "105.2267" }, "2013-10-11": { "MIDPRICE": "105.1547" }, "2013-10-10": { "MIDPRICE": "105.7878" }, "2013-10-09": { "MIDPRICE": "106.5992" }, "2013-10-08": { "MIDPRICE": "106.5992" }, "2013-10-07": { "MIDPRICE": "107.5027" }, "2013-10-04": { "MIDPRICE": "108.0206" }, "2013-10-03": { "MIDPRICE": "108.6018" }, "2013-10-02": { "MIDPRICE": "109.1198" }, "2013-10-01": { "MIDPRICE": "109.1198" }, "2013-09-30": { "MIDPRICE": "109.1198" }, "2013-09-27": { "MIDPRICE": "109.7269" }, "2013-09-26": { "MIDPRICE": "110.3168" }, "2013-09-25": { "MIDPRICE": "110.3168" }, "2013-09-24": { "MIDPRICE": "109.8334" }, "2013-09-23": { "MIDPRICE": "109.7039" }, "2013-09-20": { "MIDPRICE": "108.8234" }, "2013-09-19": { "MIDPRICE": "108.6335" }, "2013-09-18": { "MIDPRICE": "108.6335" }, "2013-09-17": { "MIDPRICE": "108.5127" }, "2013-09-16": { "MIDPRICE": "108.5127" }, "2013-09-13": { "MIDPRICE": "107.7904" }, "2013-09-12": { "MIDPRICE": "107.2581" }, "2013-09-11": { "MIDPRICE": "107.0308" }, "2013-09-10": { "MIDPRICE": "106.1043" }, "2013-09-09": { "MIDPRICE": "105.9173" }, "2013-09-06": { "MIDPRICE": "105.9173" }, "2013-09-05": { "MIDPRICE": "105.9173" }, "2013-09-04": { "MIDPRICE": "105.9173" }, "2013-09-03": { "MIDPRICE": "105.9173" }, "2013-08-30": { "MIDPRICE": "105.9173" }, "2013-08-29": { "MIDPRICE": "105.9173" }, "2013-08-28": { "MIDPRICE": "105.9173" }, "2013-08-27": { "MIDPRICE": "106.8945" }, "2013-08-26": { "MIDPRICE": "107.3728" }, "2013-08-23": { "MIDPRICE": "107.3728" }, "2013-08-22": { "MIDPRICE": "107.3728" }, "2013-08-21": { "MIDPRICE": "107.3728" }, "2013-08-20": { "MIDPRICE": "107.3728" }, "2013-08-19": { "MIDPRICE": "108.0533" }, "2013-08-16": { "MIDPRICE": "109.4099" }, "2013-08-15": { "MIDPRICE": "109.4415" }, "2013-08-14": { "MIDPRICE": "110.1964" }, "2013-08-13": { "MIDPRICE": "110.1964" }, "2013-08-12": { "MIDPRICE": "110.3854" }, "2013-08-09": { "MIDPRICE": "110.3854" }, "2013-08-08": { "MIDPRICE": "110.3854" }, "2013-08-07": { "MIDPRICE": "110.7479" }, "2013-08-06": { "MIDPRICE": "111.1123" }, "2013-08-05": { "MIDPRICE": "111.9573" }, "2013-08-02": { "MIDPRICE": "111.9573" }, "2013-08-01": { "MIDPRICE": "112.0084" }, "2013-07-31": { "MIDPRICE": "112.8530" }, "2013-07-30": { "MIDPRICE": "112.7928" }, "2013-07-29": { "MIDPRICE": "112.6941" }, "2013-07-26": { "MIDPRICE": "112.4063" }, "2013-07-25": { "MIDPRICE": "112.3806" }, "2013-07-24": { "MIDPRICE": "112.3806" }, "2013-07-23": { "MIDPRICE": "112.2893" }, "2013-07-22": { "MIDPRICE": "112.1487" }, "2013-07-19": { "MIDPRICE": "112.1487" }, "2013-07-18": { "MIDPRICE": "112.1487" }, "2013-07-17": { "MIDPRICE": "110.5941" }, "2013-07-16": { "MIDPRICE": "110.5225" }, "2013-07-15": { "MIDPRICE": "110.5225" }, "2013-07-12": { "MIDPRICE": "109.9928" }, "2013-07-11": { "MIDPRICE": "110.3135" }, "2013-07-10": { "MIDPRICE": "110.3135" }, "2013-07-09": { "MIDPRICE": "110.3135" }, "2013-07-08": { "MIDPRICE": "110.3135" }, "2013-07-05": { "MIDPRICE": "110.7773" }, "2013-07-03": { "MIDPRICE": "111.6877" }, "2013-07-02": { "MIDPRICE": "112.6411" }, "2013-07-01": { "MIDPRICE": "112.9446" }, "2013-06-28": { "MIDPRICE": "112.9446" }, "2013-06-27": { "MIDPRICE": "113.7834" }, "2013-06-26": { "MIDPRICE": "113.7834" }, "2013-06-25": { "MIDPRICE": "113.7834" }, "2013-06-24": { "MIDPRICE": "113.7834" }, "2013-06-21": { "MIDPRICE": "114.6681" }, "2013-06-20": { "MIDPRICE": "115.7388" }, "2013-06-19": { "MIDPRICE": "116.6149" }, "2013-06-18": { "MIDPRICE": "116.6149" }, "2013-06-17": { "MIDPRICE": "117.1932" }, "2013-06-14": { "MIDPRICE": "117.4938" }, "2013-06-13": { "MIDPRICE": "118.0464" }, "2013-06-12": { "MIDPRICE": "118.0951" }, "2013-06-11": { "MIDPRICE": "118.3699" }, "2013-06-10": { "MIDPRICE": "118.3699" }, "2013-06-07": { "MIDPRICE": "118.3699" }, "2013-06-06": { "MIDPRICE": "118.3699" }, "2013-06-05": { "MIDPRICE": "118.6362" }, "2013-06-04": { "MIDPRICE": "119.2145" }, "2013-06-03": { "MIDPRICE": "119.2145" }, "2013-05-31": { "MIDPRICE": "119.2145" }, "2013-05-30": { "MIDPRICE": "118.8108" }, "2013-05-29": { "MIDPRICE": "118.0092" }, "2013-05-28": { "MIDPRICE": "118.0092" }, "2013-05-24": { "MIDPRICE": "118.0092" }, "2013-05-23": { "MIDPRICE": "118.0092" }, "2013-05-22": { "MIDPRICE": "118.0092" }, "2013-05-21": { "MIDPRICE": "117.8231" }, "2013-05-20": { "MIDPRICE": "117.4449" }, "2013-05-17": { "MIDPRICE": "117.4078" }, "2013-05-16": { "MIDPRICE": "116.5747" }, "2013-05-15": { "MIDPRICE": "115.6151" }, "2013-05-14": { "MIDPRICE": "115.4584" }, "2013-05-13": { "MIDPRICE": "114.9312" }, "2013-05-10": { "MIDPRICE": "114.1617" }, "2013-05-09": { "MIDPRICE": "113.7628" }, "2013-05-08": { "MIDPRICE": "113.4548" }, "2013-05-07": { "MIDPRICE": "112.9671" }, "2013-05-06": { "MIDPRICE": "112.2604" }, "2013-05-03": { "MIDPRICE": "111.9954" }, "2013-05-02": { "MIDPRICE": "111.2177" }, "2013-05-01": { "MIDPRICE": "113.4006" }, "2013-04-30": { "MIDPRICE": "113.6400" }, "2013-04-29": { "MIDPRICE": "113.8993" }, "2013-04-26": { "MIDPRICE": "113.8993" }, "2013-04-25": { "MIDPRICE": "113.8993" }, "2013-04-24": { "MIDPRICE": "114.2099" }, "2013-04-23": { "MIDPRICE": "114.2099" }, "2013-04-22": { "MIDPRICE": "114.2099" }, "2013-04-19": { "MIDPRICE": "114.8027" }, "2013-04-18": { "MIDPRICE": "119.4734" }, "2013-04-17": { "MIDPRICE": "119.5276" }, "2013-04-16": { "MIDPRICE": "120.0405" }, "2013-04-15": { "MIDPRICE": "120.0405" }, "2013-04-12": { "MIDPRICE": "120.0405" }, "2013-04-11": { "MIDPRICE": "120.0405" }, "2013-04-10": { "MIDPRICE": "120.0405" }, "2013-04-09": { "MIDPRICE": "120.0405" }, "2013-04-08": { "MIDPRICE": "120.0405" }, "2013-04-05": { "MIDPRICE": "120.0405" }, "2013-04-04": { "MIDPRICE": "121.0080" }, "2013-04-03": { "MIDPRICE": "121.2731" }, "2013-04-02": { "MIDPRICE": "121.2731" }, "2013-04-01": { "MIDPRICE": "121.2731" }, "2013-03-28": { "MIDPRICE": "121.2959" }, "2013-03-27": { "MIDPRICE": "121.3856" }, "2013-03-26": { "MIDPRICE": "121.3058" }, "2013-03-25": { "MIDPRICE": "121.1121" }, "2013-03-22": { "MIDPRICE": "121.0978" }, "2013-03-21": { "MIDPRICE": "121.0978" }, "2013-03-20": { "MIDPRICE": "120.8698" }, "2013-03-19": { "MIDPRICE": "120.4196" }, "2013-03-18": { "MIDPRICE": "120.1431" }, "2013-03-15": { "MIDPRICE": "119.2483" }, "2013-03-14": { "MIDPRICE": "118.3278" }, "2013-03-13": { "MIDPRICE": "117.3304" }, "2013-03-12": { "MIDPRICE": "116.6522" }, "2013-03-11": { "MIDPRICE": "116.4356" }, "2013-03-08": { "MIDPRICE": "116.3415" }, "2013-03-07": { "MIDPRICE": "116.0167" }, "2013-03-06": { "MIDPRICE": "115.7004" }, "2013-03-05": { "MIDPRICE": "115.4752" }, "2013-03-04": { "MIDPRICE": "114.7599" }, "2013-03-01": { "MIDPRICE": "114.1709" }, "2013-02-28": { "MIDPRICE": "114.1709" }, "2013-02-27": { "MIDPRICE": "114.0646" }, "2013-02-26": { "MIDPRICE": "113.9905" }, "2013-02-25": { "MIDPRICE": "113.9905" }, "2013-02-22": { "MIDPRICE": "114.0475" }, "2013-02-21": { "MIDPRICE": "114.0475" }, "2013-02-20": { "MIDPRICE": "114.2099" }, "2013-02-19": { "MIDPRICE": "114.7223" }, "2013-02-15": { "MIDPRICE": "114.7989" }, "2013-02-14": { "MIDPRICE": "114.8925" }, "2013-02-13": { "MIDPRICE": "114.8925" }, "2013-02-12": { "MIDPRICE": "114.8925" }, "2013-02-11": { "MIDPRICE": "115.0004" }, "2013-02-08": { "MIDPRICE": "115.1394" }, "2013-02-07": { "MIDPRICE": "115.1394" }, "2013-02-06": { "MIDPRICE": "115.3902" }, "2013-02-05": { "MIDPRICE": "116.6576" }, "2013-02-04": { "MIDPRICE": "114.2455" }, "2013-02-01": { "MIDPRICE": "114.1859" }, "2013-01-31": { "MIDPRICE": "114.0270" }, "2013-01-30": { "MIDPRICE": "113.4907" }, "2013-01-29": { "MIDPRICE": "113.2182" }, "2013-01-28": { "MIDPRICE": "113.2182" }, "2013-01-25": { "MIDPRICE": "113.2182" }, "2013-01-24": { "MIDPRICE": "113.2182" }, "2013-01-23": { "MIDPRICE": "113.2182" }, "2013-01-22": { "MIDPRICE": "109.6710" }, "2013-01-18": { "MIDPRICE": "109.3646" }, "2013-01-17": { "MIDPRICE": "109.3646" }, "2013-01-16": { "MIDPRICE": "109.7306" }, "2013-01-15": { "MIDPRICE": "109.7476" }, "2013-01-14": { "MIDPRICE": "109.3078" }, "2013-01-11": { "MIDPRICE": "109.3078" }, "2013-01-10": { "MIDPRICE": "109.3078" }, "2013-01-09": { "MIDPRICE": "109.3078" }, "2013-01-08": { "MIDPRICE": "109.3078" }, "2013-01-07": { "MIDPRICE": "109.3078" }, "2013-01-04": { "MIDPRICE": "109.3078" }, "2013-01-03": { "MIDPRICE": "109.3362" }, "2013-01-02": { "MIDPRICE": "109.3362" }, "2012-12-31": { "MIDPRICE": "109.3362" }, "2012-12-28": { "MIDPRICE": "109.6171" }, "2012-12-27": { "MIDPRICE": "109.8640" }, "2012-12-26": { "MIDPRICE": "109.9349" }, "2012-12-24": { "MIDPRICE": "110.0229" }, "2012-12-21": { "MIDPRICE": "110.0229" }, "2012-12-20": { "MIDPRICE": "109.6966" }, "2012-12-19": { "MIDPRICE": "109.2142" }, "2012-12-18": { "MIDPRICE": "108.6466" }, "2012-12-17": { "MIDPRICE": "108.3288" }, "2012-12-14": { "MIDPRICE": "108.3288" }, "2012-12-13": { "MIDPRICE": "108.3288" }, "2012-12-12": { "MIDPRICE": "108.3288" }, "2012-12-11": { "MIDPRICE": "108.3288" }, "2012-12-10": { "MIDPRICE": "107.9712" }, "2012-12-07": { "MIDPRICE": "107.9230" }, "2012-12-06": { "MIDPRICE": "107.9570" }, "2012-12-05": { "MIDPRICE": "107.9570" }, "2012-12-04": { "MIDPRICE": "108.3288" }, "2012-12-03": { "MIDPRICE": "108.3288" }, "2012-11-30": { "MIDPRICE": "107.4349" }, "2012-11-29": { "MIDPRICE": "107.3441" }, "2012-11-28": { "MIDPRICE": "107.3441" }, "2012-11-27": { "MIDPRICE": "107.3441" }, "2012-11-26": { "MIDPRICE": "107.3441" }, "2012-11-23": { "MIDPRICE": "107.3441" }, "2012-11-21": { "MIDPRICE": "106.8673" }, "2012-11-20": { "MIDPRICE": "107.3980" }, "2012-11-19": { "MIDPRICE": "108.0220" }, "2012-11-16": { "MIDPRICE": "108.0220" }, "2012-11-15": { "MIDPRICE": "108.3752" }, "2012-11-14": { "MIDPRICE": "108.5170" }, "2012-11-13": { "MIDPRICE": "109.1206" }, "2012-11-12": { "MIDPRICE": "109.1206" }, "2012-11-09": { "MIDPRICE": "109.5386" }, "2012-11-08": { "MIDPRICE": "109.7760" }, "2012-11-07": { "MIDPRICE": "109.7760" }, "2012-11-06": { "MIDPRICE": "109.7760" }, "2012-11-05": { "MIDPRICE": "109.7760" }, "2012-11-02": { "MIDPRICE": "110.3806" }, "2012-11-01": { "MIDPRICE": "111.3044" }, "2012-10-31": { "MIDPRICE": "113.4488" }, "2012-10-26": { "MIDPRICE": "113.4488" }, "2012-10-25": { "MIDPRICE": "113.4488" }, "2012-10-24": { "MIDPRICE": "113.4488" }, "2012-10-23": { "MIDPRICE": "113.5561" }, "2012-10-22": { "MIDPRICE": "113.9799" }, "2012-10-19": { "MIDPRICE": "114.1890" }, "2012-10-18": { "MIDPRICE": "114.6636" }, "2012-10-17": { "MIDPRICE": "115.9293" }, "2012-10-16": { "MIDPRICE": "117.7657" }, "2012-10-15": { "MIDPRICE": "117.7657" }, "2012-10-12": { "MIDPRICE": "117.7657" }, "2012-10-11": { "MIDPRICE": "117.7657" }, "2012-10-10": { "MIDPRICE": "117.5086" }, "2012-10-09": { "MIDPRICE": "117.4408" }, "2012-10-08": { "MIDPRICE": "117.4408" }, "2012-10-05": { "MIDPRICE": "117.4408" }, "2012-10-04": { "MIDPRICE": "117.4295" }, "2012-10-03": { "MIDPRICE": "117.4295" }, "2012-10-02": { "MIDPRICE": "117.4295" }, "2012-10-01": { "MIDPRICE": "117.4295" }, "2012-09-28": { "MIDPRICE": "116.4604" }, "2012-09-27": { "MIDPRICE": "116.3672" }, "2012-09-26": { "MIDPRICE": "116.2429" }, "2012-09-25": { "MIDPRICE": "116.1016" }, "2012-09-24": { "MIDPRICE": "115.4094" }, "2012-09-21": { "MIDPRICE": "114.9066" }, "2012-09-20": { "MIDPRICE": "114.7229" }, "2012-09-19": { "MIDPRICE": "114.1664" }, "2012-09-18": { "MIDPRICE": "113.5392" }, "2012-09-17": { "MIDPRICE": "113.3584" }, "2012-09-14": { "MIDPRICE": "113.2623" }, "2012-09-13": { "MIDPRICE": "113.0052" }, "2012-09-12": { "MIDPRICE": "112.3950" }, "2012-09-11": { "MIDPRICE": "112.0588" }, "2012-09-10": { "MIDPRICE": "111.5954" }, "2012-09-07": { "MIDPRICE": "110.9400" }, "2012-09-06": { "MIDPRICE": "110.9287" }, "2012-09-05": { "MIDPRICE": "110.6998" }, "2012-09-04": { "MIDPRICE": "111.3638" }, "2012-08-31": { "MIDPRICE": "111.4005" }, "2012-08-30": { "MIDPRICE": "111.6463" }, "2012-08-29": { "MIDPRICE": "111.9345" }, "2012-08-28": { "MIDPRICE": "111.9345" }, "2012-08-27": { "MIDPRICE": "111.9345" }, "2012-08-24": { "MIDPRICE": "111.9345" }, "2012-08-23": { "MIDPRICE": "112.2848" }, "2012-08-22": { "MIDPRICE": "112.6987" }, "2012-08-21": { "MIDPRICE": "112.7933" }, "2012-08-20": { "MIDPRICE": "112.7933" }, "2012-08-17": { "MIDPRICE": "112.7933" }, "2012-08-16": { "MIDPRICE": "112.0615" }, "2012-08-15": { "MIDPRICE": "110.8114" }, "2012-08-14": { "MIDPRICE": "110.8114" }, "2012-08-13": { "MIDPRICE": "110.8114" }, "2012-08-10": { "MIDPRICE": "110.8114" }, "2012-08-09": { "MIDPRICE": "110.8114" }, "2012-08-08": { "MIDPRICE": "110.6848" }, "2012-08-07": { "MIDPRICE": "109.7705" }, "2012-08-06": { "MIDPRICE": "109.2923" }, "2012-08-03": { "MIDPRICE": "108.9125" }, "2012-08-02": { "MIDPRICE": "108.6031" }, "2012-08-01": { "MIDPRICE": "108.6031" }, "2012-07-31": { "MIDPRICE": "107.2921" }, "2012-07-30": { "MIDPRICE": "107.1937" }, "2012-07-27": { "MIDPRICE": "107.0727" }, "2012-07-26": { "MIDPRICE": "106.8673" }, "2012-07-25": { "MIDPRICE": "106.5354" }, "2012-07-24": { "MIDPRICE": "106.5354" }, "2012-07-23": { "MIDPRICE": "106.5354" }, "2012-07-20": { "MIDPRICE": "106.5354" }, "2012-07-19": { "MIDPRICE": "106.5354" }, "2012-07-18": { "MIDPRICE": "106.5354" }, "2012-07-17": { "MIDPRICE": "106.5354" }, "2012-07-16": { "MIDPRICE": "106.6338" }, "2012-07-13": { "MIDPRICE": "106.6338" }, "2012-07-12": { "MIDPRICE": "106.6338" }, "2012-07-11": { "MIDPRICE": "107.1008" }, "2012-07-10": { "MIDPRICE": "107.6888" }, "2012-07-09": { "MIDPRICE": "108.3780" }, "2012-07-06": { "MIDPRICE": "108.6171" }, "2012-07-05": { "MIDPRICE": "109.2501" }, "2012-07-03": { "MIDPRICE": "109.3317" }, "2012-07-02": { "MIDPRICE": "109.4020" }, "2012-06-29": { "MIDPRICE": "109.4020" }, "2012-06-28": { "MIDPRICE": "109.4020" }, "2012-06-27": { "MIDPRICE": "109.9224" }, "2012-06-26": { "MIDPRICE": "109.9224" }, "2012-06-25": { "MIDPRICE": "110.1841" }, "2012-06-22": { "MIDPRICE": "110.3135" }, "2012-06-21": { "MIDPRICE": "110.3135" }, "2012-06-20": { "MIDPRICE": "110.3135" }, "2012-06-19": { "MIDPRICE": "109.7171" }, "2012-06-18": { "MIDPRICE": "108.9266" }, "2012-06-15": { "MIDPRICE": "108.6650" }, "2012-06-14": { "MIDPRICE": "107.9420" }, "2012-06-13": { "MIDPRICE": "107.9420" }, "2012-06-12": { "MIDPRICE": "107.9420" }, "2012-06-11": { "MIDPRICE": "108.3302" }, "2012-06-08": { "MIDPRICE": "108.3302" }, "2012-06-07": { "MIDPRICE": "108.3302" }, "2012-06-06": { "MIDPRICE": "108.3302" }, "2012-06-05": { "MIDPRICE": "108.3808" }, "2012-06-04": { "MIDPRICE": "108.3808" }, "2012-06-01": { "MIDPRICE": "108.9772" }, "2012-05-31": { "MIDPRICE": "110.4991" }, "2012-05-30": { "MIDPRICE": "110.9943" }, "2012-05-29": { "MIDPRICE": "111.0274" }, "2012-05-25": { "MIDPRICE": "111.0274" }, "2012-05-24": { "MIDPRICE": "111.2109" }, "2012-05-23": { "MIDPRICE": "111.5288" }, "2012-05-22": { "MIDPRICE": "111.9311" }, "2012-05-21": { "MIDPRICE": "111.9311" }, "2012-05-18": { "MIDPRICE": "112.2658" }, "2012-05-17": { "MIDPRICE": "113.6190" }, "2012-05-16": { "MIDPRICE": "114.2779" }, "2012-05-15": { "MIDPRICE": "114.3848" }, "2012-05-14": { "MIDPRICE": "114.3873" }, "2012-05-11": { "MIDPRICE": "114.5280" }, "2012-05-10": { "MIDPRICE": "114.5280" }, "2012-05-09": { "MIDPRICE": "114.5280" }, "2012-05-08": { "MIDPRICE": "114.7131" }, "2012-05-07": { "MIDPRICE": "114.2395" }, "2012-05-04": { "MIDPRICE": "113.6571" }, "2012-05-03": { "MIDPRICE": "113.6571" }, "2012-05-02": { "MIDPRICE": "113.6571" }, "2012-05-01": { "MIDPRICE": "113.6571" }, "2012-04-30": { "MIDPRICE": "113.4445" }, "2012-04-27": { "MIDPRICE": "113.4445" }, "2012-04-26": { "MIDPRICE": "113.2960" }, "2012-04-25": { "MIDPRICE": "113.2960" }, "2012-04-24": { "MIDPRICE": "113.2960" }, "2012-04-23": { "MIDPRICE": "113.2960" }, "2012-04-20": { "MIDPRICE": "113.5005" }, "2012-04-19": { "MIDPRICE": "113.5005" }, "2012-04-18": { "MIDPRICE": "114.1950" }, "2012-04-17": { "MIDPRICE": "115.6573" }, "2012-04-16": { "MIDPRICE": "115.6573" }, "2012-04-13": { "MIDPRICE": "115.6573" }, "2012-04-12": { "MIDPRICE": "115.6573" }, "2012-04-11": { "MIDPRICE": "115.6573" }, "2012-04-10": { "MIDPRICE": "115.6573" }, "2012-04-09": { "MIDPRICE": "115.9934" }, "2012-04-05": { "MIDPRICE": "116.2988" }, "2012-04-04": { "MIDPRICE": "116.1587" }, "2012-04-03": { "MIDPRICE": "116.1587" }, "2012-04-02": { "MIDPRICE": "115.8063" }, "2012-03-30": { "MIDPRICE": "115.6466" }, "2012-03-29": { "MIDPRICE": "115.5262" }, "2012-03-28": { "MIDPRICE": "115.5262" }, "2012-03-27": { "MIDPRICE": "115.5004" }, "2012-03-26": { "MIDPRICE": "114.7246" }, "2012-03-23": { "MIDPRICE": "114.2258" }, "2012-03-22": { "MIDPRICE": "114.0829" }, "2012-03-21": { "MIDPRICE": "113.7832" }, "2012-03-20": { "MIDPRICE": "113.4078" }, "2012-03-19": { "MIDPRICE": "113.2683" }, "2012-03-16": { "MIDPRICE": "113.2683" }, "2012-03-15": { "MIDPRICE": "112.8929" }, "2012-03-14": { "MIDPRICE": "112.6044" }, "2012-03-13": { "MIDPRICE": "112.1528" }, "2012-03-12": { "MIDPRICE": "111.5001" }, "2012-03-09": { "MIDPRICE": "111.2956" }, "2012-03-08": { "MIDPRICE": "111.2956" }, "2012-03-07": { "MIDPRICE": "110.5056" }, "2012-03-06": { "MIDPRICE": "110.3571" }, "2012-03-05": { "MIDPRICE": "110.2759" }, "2012-03-02": { "MIDPRICE": "109.6820" }, "2012-03-01": { "MIDPRICE": "109.5979" }, "2012-02-29": { "MIDPRICE": "109.3906" }, "2012-02-28": { "MIDPRICE": "109.2704" }, "2012-02-27": { "MIDPRICE": "109.2704" }, "2012-02-24": { "MIDPRICE": "109.2704" }, "2012-02-23": { "MIDPRICE": "109.2704" }, "2012-02-22": { "MIDPRICE": "108.0126" }, "2012-02-21": { "MIDPRICE": "107.9342" }, "2012-02-17": { "MIDPRICE": "107.9342" }, "2012-02-16": { "MIDPRICE": "107.9342" }, "2012-02-15": { "MIDPRICE": "107.8664" }, "2012-02-14": { "MIDPRICE": "107.8664" }, "2012-02-13": { "MIDPRICE": "107.7744" }, "2012-02-10": { "MIDPRICE": "106.9986" }, "2012-02-09": { "MIDPRICE": "106.9986" }, "2012-02-08": { "MIDPRICE": "106.8853" }, "2012-02-07": { "MIDPRICE": "106.8853" }, "2012-02-06": { "MIDPRICE": "106.8853" }, "2012-02-03": { "MIDPRICE": "106.7319" }, "2012-02-02": { "MIDPRICE": "105.9170" }, "2012-02-01": { "MIDPRICE": "104.6892" }, "2012-01-31": { "MIDPRICE": "103.9748" }, "2012-01-30": { "MIDPRICE": "103.8381" }, "2012-01-27": { "MIDPRICE": "103.2876" }, "2012-01-26": { "MIDPRICE": "103.2876" }, "2012-01-25": { "MIDPRICE": "103.1522" }, "2012-01-24": { "MIDPRICE": "103.1522" }, "2012-01-23": { "MIDPRICE": "102.6541" }, "2012-01-20": { "MIDPRICE": "102.2216" }, "2012-01-19": { "MIDPRICE": "101.1221" }, "2012-01-18": { "MIDPRICE": "101.4849" }, "2012-01-17": { "MIDPRICE": "102.1490" }, "2012-01-13": { "MIDPRICE": "102.1490" }, "2012-01-12": { "MIDPRICE": "102.4372" }, "2012-01-11": { "MIDPRICE": "102.9647" }, "2012-01-10": { "MIDPRICE": "102.9647" }, "2012-01-09": { "MIDPRICE": "102.9647" }, "2012-01-06": { "MIDPRICE": "103.1684" }, "2012-01-05": { "MIDPRICE": "102.6214" }, "2012-01-04": { "MIDPRICE": "102.6214" }, "2012-01-03": { "MIDPRICE": "102.6214" }, "2011-12-30": { "MIDPRICE": "102.4261" }, "2011-12-29": { "MIDPRICE": "103.3163" }, "2011-12-28": { "MIDPRICE": "103.3163" }, "2011-12-27": { "MIDPRICE": "104.1813" }, "2011-12-23": { "MIDPRICE": "104.1813" }, "2011-12-22": { "MIDPRICE": "104.3404" }, "2011-12-21": { "MIDPRICE": "104.3404" }, "2011-12-20": { "MIDPRICE": "105.1496" }, "2011-12-19": { "MIDPRICE": "105.1496" }, "2011-12-16": { "MIDPRICE": "105.1496" }, "2011-12-15": { "MIDPRICE": "106.5393" }, "2011-12-14": { "MIDPRICE": "106.5058" }, "2011-12-13": { "MIDPRICE": "105.7915" }, "2011-12-12": { "MIDPRICE": "104.8510" }, "2011-12-09": { "MIDPRICE": "104.8036" }, "2011-12-08": { "MIDPRICE": "103.7962" }, "2011-12-07": { "MIDPRICE": "103.7962" }, "2011-12-06": { "MIDPRICE": "103.4363" }, "2011-12-05": { "MIDPRICE": "103.4363" }, "2011-12-02": { "MIDPRICE": "102.8000" }, "2011-12-01": { "MIDPRICE": "102.4261" }, "2011-11-30": { "MIDPRICE": "102.4010" }, "2011-11-29": { "MIDPRICE": "102.4205" }, "2011-11-28": { "MIDPRICE": "102.4205" }, "2011-11-25": { "MIDPRICE": "102.4205" }, "2011-11-23": { "MIDPRICE": "102.5489" }, "2011-11-22": { "MIDPRICE": "103.2409" }, "2011-11-21": { "MIDPRICE": "103.2409" }, "2011-11-18": { "MIDPRICE": "103.5646" }, "2011-11-17": { "MIDPRICE": "103.5646" }, "2011-11-16": { "MIDPRICE": "103.5646" }, "2011-11-15": { "MIDPRICE": "103.5646" }, "2011-11-14": { "MIDPRICE": "103.2099" }, "2011-11-11": { "MIDPRICE": "102.6630" }, "2011-11-10": { "MIDPRICE": "102.6630" }, "2011-11-09": { "MIDPRICE": "102.6630" }, "2011-11-08": { "MIDPRICE": "102.1877" }, "2011-11-07": { "MIDPRICE": "102.0314" }, "2011-11-04": { "MIDPRICE": "102.0314" }, "2011-11-03": { "MIDPRICE": "101.9535" }, "2011-11-02": { "MIDPRICE": "101.2365" }, "2011-11-01": { "MIDPRICE": "101.2365" }, "2011-10-31": { "MIDPRICE": "101.2365" }, "2011-10-28": { "MIDPRICE": "101.8174" }, "2011-10-27": { "MIDPRICE": "101.9202" }, "2011-10-26": { "MIDPRICE": "101.9202" }, "2011-10-25": { "MIDPRICE": "101.9202" }, "2011-10-24": { "MIDPRICE": "101.9202" }, "2011-10-21": { "MIDPRICE": "101.9202" }, "2011-10-20": { "MIDPRICE": "101.9202" }, "2011-10-19": { "MIDPRICE": "101.7784" }, "2011-10-18": { "MIDPRICE": "100.9502" }, "2011-10-17": { "MIDPRICE": "99.8940" }, "2011-10-14": { "MIDPRICE": "99.8940" }, "2011-10-13": { "MIDPRICE": "99.1908" }, "2011-10-12": { "MIDPRICE": "99.1908" }, "2011-10-11": { "MIDPRICE": "98.8101" }, "2011-10-10": { "MIDPRICE": "98.8101" }, "2011-10-07": { "MIDPRICE": "98.0013" }, "2011-10-06": { "MIDPRICE": "96.6532" }, "2011-10-05": { "MIDPRICE": "96.3531" }, "2011-10-04": { "MIDPRICE": "96.3531" }, "2011-10-03": { "MIDPRICE": "96.3531" }, "2011-09-30": { "MIDPRICE": "96.3531" }, "2011-09-29": { "MIDPRICE": "96.3531" }, "2011-09-28": { "MIDPRICE": "96.3086" }, "2011-09-27": { "MIDPRICE": "94.9467" }, "2011-09-26": { "MIDPRICE": "94.2796" }, "2011-09-23": { "MIDPRICE": "93.5070" }, "2011-09-22": { "MIDPRICE": "93.5070" }, "2011-09-21": { "MIDPRICE": "93.5070" }, "2011-09-20": { "MIDPRICE": "93.4403" }, "2011-09-19": { "MIDPRICE": "92.4508" }, "2011-09-16": { "MIDPRICE": "92.2062" }, "2011-09-15": { "MIDPRICE": "92.3980" }, "2011-09-14": { "MIDPRICE": "92.4091" }, "2011-09-13": { "MIDPRICE": "92.4091" }, "2011-09-12": { "MIDPRICE": "92.4091" }, "2011-09-09": { "MIDPRICE": "92.9789" }, "2011-09-08": { "MIDPRICE": "93.3652" }, "2011-09-07": { "MIDPRICE": "93.3652" }, "2011-09-06": { "MIDPRICE": "92.6231" }, "2011-09-02": { "MIDPRICE": "92.0923" }, "2011-09-01": { "MIDPRICE": "91.9561" }, "2011-08-31": { "MIDPRICE": "91.9561" }, "2011-08-30": { "MIDPRICE": "91.8977" }, "2011-08-29": { "MIDPRICE": "91.7532" }, "2011-08-26": { "MIDPRICE": "92.0339" }, "2011-08-25": { "MIDPRICE": "92.0339" }, "2011-08-24": { "MIDPRICE": "92.0339" }, "2011-08-23": { "MIDPRICE": "92.0339" }, "2011-08-22": { "MIDPRICE": "92.0339" }, "2011-08-19": { "MIDPRICE": "92.0339" }, "2011-08-18": { "MIDPRICE": "92.8761" }, "2011-08-17": { "MIDPRICE": "94.2132" }, "2011-08-16": { "MIDPRICE": "94.5756" }, "2011-08-15": { "MIDPRICE": "95.4223" }, "2011-08-12": { "MIDPRICE": "95.8097" }, "2011-08-11": { "MIDPRICE": "95.8097" }, "2011-08-10": { "MIDPRICE": "95.8097" }, "2011-08-09": { "MIDPRICE": "95.8514" }, "2011-08-08": { "MIDPRICE": "96.9994" }, "2011-08-05": { "MIDPRICE": "97.2512" }, "2011-08-04": { "MIDPRICE": "98.7259" }, "2011-08-03": { "MIDPRICE": "99.8963" }, "2011-08-02": { "MIDPRICE": "100.5742" }, "2011-08-01": { "MIDPRICE": "100.7513" }, "2011-07-29": { "MIDPRICE": "99.3900" }, "2011-07-28": { "MIDPRICE": "99.3900" }, "2011-07-27": { "MIDPRICE": "99.3900" }, "2011-07-26": { "MIDPRICE": "99.3900" }, "2011-07-25": { "MIDPRICE": "99.3900" }, "2011-07-22": { "MIDPRICE": "99.3900" }, "2011-07-21": { "MIDPRICE": "99.3540" }, "2011-07-20": { "MIDPRICE": "99.2738" }, "2011-07-19": { "MIDPRICE": "99.2738" }, "2011-07-18": { "MIDPRICE": "97.1986" }, "2011-07-15": { "MIDPRICE": "96.6369" }, "2011-07-14": { "MIDPRICE": "96.4321" }, "2011-07-13": { "MIDPRICE": "96.1748" }, "2011-07-12": { "MIDPRICE": "95.6740" }, "2011-07-11": { "MIDPRICE": "94.8993" }, "2011-07-08": { "MIDPRICE": "94.7222" }, "2011-07-07": { "MIDPRICE": "94.5092" }, "2011-07-06": { "MIDPRICE": "94.5092" }, "2011-07-05": { "MIDPRICE": "93.8619" }, "2011-07-01": { "MIDPRICE": "93.5878" }, "2011-06-30": { "MIDPRICE": "92.9754" }, "2011-06-29": { "MIDPRICE": "92.0383" }, "2011-06-28": { "MIDPRICE": "91.9221" }, "2011-06-27": { "MIDPRICE": "91.2414" }, "2011-06-24": { "MIDPRICE": "90.8458" }, "2011-06-23": { "MIDPRICE": "90.8458" }, "2011-06-22": { "MIDPRICE": "90.8458" }, "2011-06-21": { "MIDPRICE": "90.8292" }, "2011-06-20": { "MIDPRICE": "90.6106" }, "2011-06-17": { "MIDPRICE": "90.6106" }, "2011-06-16": { "MIDPRICE": "90.6106" }, "2011-06-15": { "MIDPRICE": "90.9260" }, "2011-06-14": { "MIDPRICE": "91.9470" }, "2011-06-13": { "MIDPRICE": "92.0328" }, "2011-06-10": { "MIDPRICE": "92.0715" }, "2011-06-09": { "MIDPRICE": "92.1794" }, "2011-06-08": { "MIDPRICE": "92.1794" }, "2011-06-07": { "MIDPRICE": "92.2763" }, "2011-06-06": { "MIDPRICE": "92.4201" }, "2011-06-03": { "MIDPRICE": "92.7688" }, "2011-06-02": { "MIDPRICE": "93.2751" }, "2011-06-01": { "MIDPRICE": "93.3277" }, "2011-05-31": { "MIDPRICE": "93.3304" }, "2011-05-27": { "MIDPRICE": "93.3304" }, "2011-05-26": { "MIDPRICE": "93.5352" }, "2011-05-25": { "MIDPRICE": "93.8811" }, "2011-05-24": { "MIDPRICE": "93.8811" }, "2011-05-23": { "MIDPRICE": "93.8811" }, "2011-05-20": { "MIDPRICE": "93.8811" }, "2011-05-19": { "MIDPRICE": "93.8811" }, "2011-05-18": { "MIDPRICE": "93.8811" }, "2011-05-17": { "MIDPRICE": "93.8811" }, "2011-05-16": { "MIDPRICE": "93.9446" }, "2011-05-13": { "MIDPRICE": "93.9453" }, "2011-05-12": { "MIDPRICE": "93.9453" }, "2011-05-11": { "MIDPRICE": "93.9453" }, "2011-05-10": { "MIDPRICE": "93.9453" }, "2011-05-09": { "MIDPRICE": "93.9178" }, "2011-05-06": { "MIDPRICE": "93.8709" }, "2011-05-05": { "MIDPRICE": "93.2181" }, "2011-05-04": { "MIDPRICE": "92.4826" }, "2011-05-03": { "MIDPRICE": "92.4826" }, "2011-05-02": { "MIDPRICE": "92.4826" }, "2011-04-29": { "MIDPRICE": "92.3338" }, "2011-04-28": { "MIDPRICE": "91.8876" }, "2011-04-27": { "MIDPRICE": "91.6700" }, "2011-04-26": { "MIDPRICE": "91.2871" }, "2011-04-25": { "MIDPRICE": "91.1686" }, "2011-04-21": { "MIDPRICE": "91.0805" }, "2011-04-20": { "MIDPRICE": "90.5102" }, "2011-04-19": { "MIDPRICE": "90.5405" }, "2011-04-18": { "MIDPRICE": "90.5295" }, "2011-04-15": { "MIDPRICE": "90.5295" }, "2011-04-14": { "MIDPRICE": "90.2596" }, "2011-04-13": { "MIDPRICE": "90.1411" }, "2011-04-12": { "MIDPRICE": "90.0915" }, "2011-04-11": { "MIDPRICE": "89.7747" }, "2011-04-08": { "MIDPRICE": "89.7665" }, "2011-04-07": { "MIDPRICE": "89.6673" }, "2011-04-06": { "MIDPRICE": "89.1384" }, "2011-04-05": { "MIDPRICE": "88.7720" }, "2011-04-04": { "MIDPRICE": "88.7693" }, "2011-04-01": { "MIDPRICE": "88.5599" }, "2011-03-31": { "MIDPRICE": "87.7032" }, "2011-03-30": { "MIDPRICE": "87.2377" }, "2011-03-29": { "MIDPRICE": "86.7171" }, "2011-03-28": { "MIDPRICE": "86.6206" }, "2011-03-25": { "MIDPRICE": "86.6206" }, "2011-03-24": { "MIDPRICE": "86.7584" }, "2011-03-23": { "MIDPRICE": "87.1523" }, "2011-03-22": { "MIDPRICE": "87.9925" }, "2011-03-21": { "MIDPRICE": "87.9925" }, "2011-03-18": { "MIDPRICE": "87.9925" }, "2011-03-17": { "MIDPRICE": "87.9925" }, "2011-03-16": { "MIDPRICE": "87.9925" }, "2011-03-15": { "MIDPRICE": "89.4166" }, "2011-03-14": { "MIDPRICE": "89.9593" }, "2011-03-11": { "MIDPRICE": "89.9593" }, "2011-03-10": { "MIDPRICE": "89.9593" }, "2011-03-09": { "MIDPRICE": "89.9593" }, "2011-03-08": { "MIDPRICE": "89.0200" }, "2011-03-07": { "MIDPRICE": "89.0200" }, "2011-03-04": { "MIDPRICE": "89.2155" }, "2011-03-03": { "MIDPRICE": "89.2155" }, "2011-03-02": { "MIDPRICE": "89.2155" }, "2011-03-01": { "MIDPRICE": "89.2155" }, "2011-02-28": { "MIDPRICE": "89.2155" }, "2011-02-25": { "MIDPRICE": "89.2624" }, "2011-02-24": { "MIDPRICE": "89.2624" }, "2011-02-23": { "MIDPRICE": "89.8326" }, "2011-02-22": { "MIDPRICE": "90.3615" }, "2011-02-18": { "MIDPRICE": "90.5653" }, "2011-02-17": { "MIDPRICE": "90.5653" }, "2011-02-16": { "MIDPRICE": "90.4703" }, "2011-02-15": { "MIDPRICE": "90.4155" }, "2011-02-14": { "MIDPRICE": "90.2481" }, "2011-02-11": { "MIDPRICE": "89.3371" }, "2011-02-10": { "MIDPRICE": "89.3344" }, "2011-02-09": { "MIDPRICE": "89.3344" }, "2011-02-08": { "MIDPRICE": "89.3344" }, "2011-02-07": { "MIDPRICE": "88.8101" }, "2011-02-04": { "MIDPRICE": "87.7180" }, "2011-02-03": { "MIDPRICE": "87.6164" }, "2011-02-02": { "MIDPRICE": "87.4765" }, "2011-02-01": { "MIDPRICE": "87.0320" }, "2011-01-31": { "MIDPRICE": "86.0853" }, "2011-01-28": { "MIDPRICE": "85.8356" }, "2011-01-27": { "MIDPRICE": "85.7753" }, "2011-01-26": { "MIDPRICE": "85.6161" }, "2011-01-25": { "MIDPRICE": "85.3637" }, "2011-01-24": { "MIDPRICE": "84.1124" }, "2011-01-21": { "MIDPRICE": "83.2865" }, "2011-01-20": { "MIDPRICE": "83.1082" }, "2011-01-19": { "MIDPRICE": "83.1027" }, "2011-01-18": { "MIDPRICE": "81.7979" }, "2011-01-14": { "MIDPRICE": "81.3960" }, "2011-01-13": { "MIDPRICE": "81.0145" }, "2011-01-12": { "MIDPRICE": "81.0145" }, "2011-01-11": { "MIDPRICE": "80.8280" }, "2011-01-10": { "MIDPRICE": "80.6496" }, "2011-01-07": { "MIDPRICE": "80.6331" }, "2011-01-06": { "MIDPRICE": "80.6139" }, "2011-01-05": { "MIDPRICE": "80.4575" }, "2011-01-04": { "MIDPRICE": "80.2737" }, "2011-01-03": { "MIDPRICE": "80.2682" }, "2010-12-31": { "MIDPRICE": "80.0761" }, "2010-12-30": { "MIDPRICE": "80.0267" }, "2010-12-29": { "MIDPRICE": "80.0267" }, "2010-12-28": { "MIDPRICE": "79.7249" }, "2010-12-27": { "MIDPRICE": "79.7249" }, "2010-12-23": { "MIDPRICE": "79.6097" }, "2010-12-22": { "MIDPRICE": "79.5520" }, "2010-12-21": { "MIDPRICE": "79.4450" }, "2010-12-20": { "MIDPRICE": "79.5246" }, "2010-12-17": { "MIDPRICE": "79.5246" }, "2010-12-16": { "MIDPRICE": "79.5246" }, "2010-12-15": { "MIDPRICE": "79.5246" }, "2010-12-14": { "MIDPRICE": "79.5218" }, "2010-12-13": { "MIDPRICE": "78.9099" }, "2010-12-10": { "MIDPRICE": "78.9099" }, "2010-12-09": { "MIDPRICE": "78.9099" }, "2010-12-08": { "MIDPRICE": "78.9484" }, "2010-12-07": { "MIDPRICE": "78.9484" }, "2010-12-06": { "MIDPRICE": "78.9484" }, "2010-12-03": { "MIDPRICE": "78.9484" }, "2010-12-02": { "MIDPRICE": "78.9484" }, "2010-12-01": { "MIDPRICE": "78.9484" }, "2010-11-30": { "MIDPRICE": "78.9209" }, "2010-11-29": { "MIDPRICE": "78.9209" }, "2010-11-26": { "MIDPRICE": "78.9209" }, "2010-11-24": { "MIDPRICE": "78.9209" }, "2010-11-23": { "MIDPRICE": "79.0170" }, "2010-11-22": { "MIDPRICE": "79.2200" }, "2010-11-19": { "MIDPRICE": "79.2200" }, "2010-11-18": { "MIDPRICE": "79.2200" }, "2010-11-17": { "MIDPRICE": "79.2200" }, "2010-11-16": { "MIDPRICE": "79.2200" }, "2010-11-15": { "MIDPRICE": "79.4450" }, "2010-11-12": { "MIDPRICE": "79.3603" }, "2010-11-11": { "MIDPRICE": "78.9314" }, "2010-11-10": { "MIDPRICE": "78.8412" }, "2010-11-09": { "MIDPRICE": "78.4533" }, "2010-11-08": { "MIDPRICE": "78.0642" }, "2010-11-05": { "MIDPRICE": "77.9821" }, "2010-11-04": { "MIDPRICE": "77.9576" }, "2010-11-03": { "MIDPRICE": "77.3402" }, "2010-11-02": { "MIDPRICE": "77.2664" }, "2010-11-01": { "MIDPRICE": "76.7528" }, "2010-10-29": { "MIDPRICE": "76.6818" }, "2010-10-28": { "MIDPRICE": "76.4168" }, "2010-10-27": { "MIDPRICE": "76.4168" }, "2010-10-26": { "MIDPRICE": "76.4168" }, "2010-10-25": { "MIDPRICE": "76.4168" }, "2010-10-22": { "MIDPRICE": "76.4168" }, "2010-10-21": { "MIDPRICE": "76.4168" }, "2010-10-20": { "MIDPRICE": "76.4168" }, "2010-10-19": { "MIDPRICE": "76.4168" }, "2010-10-18": { "MIDPRICE": "76.2584" }, "2010-10-15": { "MIDPRICE": "75.5317" }, "2010-10-14": { "MIDPRICE": "75.3678" }, "2010-10-13": { "MIDPRICE": "75.1657" }, "2010-10-12": { "MIDPRICE": "74.7586" }, "2010-10-11": { "MIDPRICE": "74.7450" }, "2010-10-08": { "MIDPRICE": "74.4690" }, "2010-10-07": { "MIDPRICE": "74.0921" }, "2010-10-06": { "MIDPRICE": "73.5348" }, "2010-10-05": { "MIDPRICE": "73.5188" }, "2010-10-04": { "MIDPRICE": "72.9556" }, "2010-10-01": { "MIDPRICE": "72.7726" }, "2010-09-30": { "MIDPRICE": "72.6141" }, "2010-09-29": { "MIDPRICE": "72.2850" }, "2010-09-28": { "MIDPRICE": "72.0323" }, "2010-09-27": { "MIDPRICE": "71.9640" }, "2010-09-24": { "MIDPRICE": "71.7318" }, "2010-09-23": { "MIDPRICE": "70.7702" }, "2010-09-22": { "MIDPRICE": "70.7401" }, "2010-09-21": { "MIDPRICE": "70.5325" }, "2010-09-20": { "MIDPRICE": "70.3386" }, "2010-09-17": { "MIDPRICE": "69.9315" }, "2010-09-16": { "MIDPRICE": "69.5655" }, "2010-09-15": { "MIDPRICE": "69.5299" }, "2010-09-14": { "MIDPRICE": "68.9180" }, "2010-09-13": { "MIDPRICE": "68.9180" }, "2010-09-10": { "MIDPRICE": "68.4509" }, "2010-09-09": { "MIDPRICE": "68.2624" }, "2010-09-08": { "MIDPRICE": "68.2624" }, "2010-09-07": { "MIDPRICE": "68.2624" }, "2010-09-03": { "MIDPRICE": "68.3798" }, "2010-09-02": { "MIDPRICE": "68.6394" }, "2010-09-01": { "MIDPRICE": "68.8060" }, "2010-08-31": { "MIDPRICE": "68.9713" }, "2010-08-30": { "MIDPRICE": "69.0095" }, "2010-08-27": { "MIDPRICE": "69.0095" }, "2010-08-26": { "MIDPRICE": "69.1079" }, "2010-08-25": { "MIDPRICE": "69.4412" }, "2010-08-24": { "MIDPRICE": "69.7321" }, "2010-08-23": { "MIDPRICE": "70.7347" }, "2010-08-20": { "MIDPRICE": "70.8767" }, "2010-08-19": { "MIDPRICE": "70.8767" }, "2010-08-18": { "MIDPRICE": "70.8767" }, "2010-08-17": { "MIDPRICE": "70.8767" }, "2010-08-16": { "MIDPRICE": "70.8767" }, "2010-08-13": { "MIDPRICE": "70.9778" }, "2010-08-12": { "MIDPRICE": "70.7261" }, "2010-08-11": { "MIDPRICE": "70.7261" }, "2010-08-10": { "MIDPRICE": "70.7261" }, "2010-08-09": { "MIDPRICE": "70.6851" }, "2010-08-06": { "MIDPRICE": "70.4076" }, "2010-08-05": { "MIDPRICE": "70.3967" }, "2010-08-04": { "MIDPRICE": "70.0080" }, "2010-08-03": { "MIDPRICE": "69.5378" }, "2010-08-02": { "MIDPRICE": "69.0784" }, "2010-07-30": { "MIDPRICE": "68.8555" }, "2010-07-29": { "MIDPRICE": "68.8555" }, "2010-07-28": { "MIDPRICE": "69.0023" }, "2010-07-27": { "MIDPRICE": "69.1871" }, "2010-07-26": { "MIDPRICE": "69.1871" }, "2010-07-23": { "MIDPRICE": "69.1871" }, "2010-07-22": { "MIDPRICE": "69.1871" }, "2010-07-21": { "MIDPRICE": "69.1871" }, "2010-07-20": { "MIDPRICE": "69.1871" }, "2010-07-19": { "MIDPRICE": "68.9805" }, "2010-07-16": { "MIDPRICE": "68.5565" }, "2010-07-15": { "MIDPRICE": "68.5565" }, "2010-07-14": { "MIDPRICE": "68.5565" }, "2010-07-13": { "MIDPRICE": "68.3879" }, "2010-07-12": { "MIDPRICE": "67.9775" }, "2010-07-09": { "MIDPRICE": "67.9775" }, "2010-07-08": { "MIDPRICE": "68.0482" }, "2010-07-07": { "MIDPRICE": "68.5211" }, "2010-07-06": { "MIDPRICE": "68.5211" }, "2010-07-02": { "MIDPRICE": "68.6489" }, "2010-07-01": { "MIDPRICE": "68.9207" }, "2010-06-30": { "MIDPRICE": "69.2986" }, "2010-06-29": { "MIDPRICE": "69.6030" }, "2010-06-28": { "MIDPRICE": "70.4185" }, "2010-06-25": { "MIDPRICE": "70.4185" }, "2010-06-24": { "MIDPRICE": "70.2336" }, "2010-06-23": { "MIDPRICE": "70.0597" }, "2010-06-22": { "MIDPRICE": "69.4562" }, "2010-06-21": { "MIDPRICE": "69.2496" }, "2010-06-18": { "MIDPRICE": "69.0621" }, "2010-06-17": { "MIDPRICE": "69.0023" }, "2010-06-16": { "MIDPRICE": "68.9071" }, "2010-06-15": { "MIDPRICE": "68.7141" }, "2010-06-14": { "MIDPRICE": "68.7141" }, "2010-06-11": { "MIDPRICE": "68.3961" }, "2010-06-10": { "MIDPRICE": "68.2384" }, "2010-06-09": { "MIDPRICE": "68.2384" }, "2010-06-08": { "MIDPRICE": "67.8715" }, "2010-06-07": { "MIDPRICE": "67.8715" }, "2010-06-04": { "MIDPRICE": "67.8525" }, "2010-06-03": { "MIDPRICE": "67.8525" }, "2010-06-02": { "MIDPRICE": "68.4722" }, "2010-06-01": { "MIDPRICE": "68.8772" }, "2010-05-28": { "MIDPRICE": "68.8772" }, "2010-05-27": { "MIDPRICE": "68.8772" }, "2010-05-26": { "MIDPRICE": "69.1790" }, "2010-05-25": { "MIDPRICE": "69.1790" }, "2010-05-24": { "MIDPRICE": "69.1790" }, "2010-05-21": { "MIDPRICE": "69.1790" }, "2010-05-20": { "MIDPRICE": "68.7984" }, "2010-05-19": { "MIDPRICE": "67.7111" }, "2010-05-18": { "MIDPRICE": "67.7111" }, "2010-05-17": { "MIDPRICE": "67.7111" }, "2010-05-14": { "MIDPRICE": "67.7111" }, "2010-05-13": { "MIDPRICE": "67.7111" }, "2010-05-12": { "MIDPRICE": "67.6432" }, "2010-05-11": { "MIDPRICE": "67.0113" }, "2010-05-10": { "MIDPRICE": "67.2249" }, "2010-05-07": { "MIDPRICE": "67.2249" }, "2010-05-06": { "MIDPRICE": "67.2249" }, "2010-05-05": { "MIDPRICE": "69.9200" }, "2010-05-04": { "MIDPRICE": "69.9200" }, "2010-05-03": { "MIDPRICE": "70.2430" }, "2010-04-30": { "MIDPRICE": "70.3187" }, "2010-04-29": { "MIDPRICE": "70.3187" }, "2010-04-28": { "MIDPRICE": "70.3187" }, "2010-04-27": { "MIDPRICE": "70.3187" }, "2010-04-26": { "MIDPRICE": "70.3187" }, "2010-04-23": { "MIDPRICE": "70.3187" }, "2010-04-22": { "MIDPRICE": "70.1430" }, "2010-04-21": { "MIDPRICE": "70.1430" }, "2010-04-20": { "MIDPRICE": "70.1430" }, "2010-04-19": { "MIDPRICE": "70.1430" }, "2010-04-16": { "MIDPRICE": "70.1132" }, "2010-04-15": { "MIDPRICE": "69.9104" }, "2010-04-14": { "MIDPRICE": "69.9104" }, "2010-04-13": { "MIDPRICE": "69.4724" }, "2010-04-12": { "MIDPRICE": "69.5129" }, "2010-04-09": { "MIDPRICE": "69.5129" }, "2010-04-08": { "MIDPRICE": "69.7455" }, "2010-04-07": { "MIDPRICE": "69.8401" }, "2010-04-06": { "MIDPRICE": "69.8401" }, "2010-04-05": { "MIDPRICE": "69.5751" }, "2010-04-01": { "MIDPRICE": "69.5751" }, "2010-03-31": { "MIDPRICE": "69.5751" }, "2010-03-30": { "MIDPRICE": "69.5751" }, "2010-03-29": { "MIDPRICE": "69.5751" }, "2010-03-26": { "MIDPRICE": "69.5751" }, "2010-03-25": { "MIDPRICE": "69.5751" }, "2010-03-24": { "MIDPRICE": "69.1316" }, "2010-03-23": { "MIDPRICE": "68.8558" }, "2010-03-22": { "MIDPRICE": "68.7179" }, "2010-03-19": { "MIDPRICE": "68.7179" }, "2010-03-18": { "MIDPRICE": "68.7179" }, "2010-03-17": { "MIDPRICE": "68.7179" }, "2010-03-16": { "MIDPRICE": "68.7044" }, "2010-03-15": { "MIDPRICE": "68.7612" }, "2010-03-12": { "MIDPRICE": "68.7612" }, "2010-03-11": { "MIDPRICE": "68.7612" }, "2010-03-10": { "MIDPRICE": "68.7612" }, "2010-03-09": { "MIDPRICE": "68.7612" }, "2010-03-08": { "MIDPRICE": "68.8342" }, "2010-03-05": { "MIDPRICE": "68.8342" }, "2010-03-04": { "MIDPRICE": "68.8342" }, "2010-03-03": { "MIDPRICE": "68.8612" }, "2010-03-02": { "MIDPRICE": "68.7639" }, "2010-03-01": { "MIDPRICE": "68.3961" }, "2010-02-26": { "MIDPRICE": "67.5687" }, "2010-02-25": { "MIDPRICE": "67.5687" }, "2010-02-24": { "MIDPRICE": "67.5687" }, "2010-02-23": { "MIDPRICE": "67.5119" }, "2010-02-22": { "MIDPRICE": "67.5119" }, "2010-02-19": { "MIDPRICE": "67.4234" }, "2010-02-18": { "MIDPRICE": "67.4072" }, "2010-02-17": { "MIDPRICE": "67.0097" }, "2010-02-16": { "MIDPRICE": "66.7322" }, "2010-02-12": { "MIDPRICE": "66.7322" }, "2010-02-11": { "MIDPRICE": "66.7322" }, "2010-02-10": { "MIDPRICE": "66.9933" }, "2010-02-09": { "MIDPRICE": "66.9933" }, "2010-02-08": { "MIDPRICE": "67.1844" }, "2010-02-05": { "MIDPRICE": "67.1844" }, "2010-02-04": { "MIDPRICE": "67.5101" }, "2010-02-03": { "MIDPRICE": "67.9947" }, "2010-02-02": { "MIDPRICE": "68.1185" }, "2010-02-01": { "MIDPRICE": "68.9530" }, "2010-01-29": { "MIDPRICE": "68.9530" }, "2010-01-28": { "MIDPRICE": "69.2626" }, "2010-01-27": { "MIDPRICE": "69.7982" }, "2010-01-26": { "MIDPRICE": "69.8871" }, "2010-01-25": { "MIDPRICE": "69.8871" }, "2010-01-22": { "MIDPRICE": "69.8871" }, "2010-01-21": { "MIDPRICE": "70.6112" }, "2010-01-20": { "MIDPRICE": "70.7754" }, "2010-01-19": { "MIDPRICE": "70.7754" }, "2010-01-15": { "MIDPRICE": "70.4308" }, "2010-01-14": { "MIDPRICE": "70.4308" }, "2010-01-13": { "MIDPRICE": "70.4308" }, "2010-01-12": { "MIDPRICE": "70.4308" }, "2010-01-11": { "MIDPRICE": "70.4308" }, "2010-01-08": { "MIDPRICE": "70.4954" }, "2010-01-07": { "MIDPRICE": "70.4954" }, "2010-01-06": { "MIDPRICE": "70.5708" }, "2010-01-05": { "MIDPRICE": "70.1643" }, "2010-01-04": { "MIDPRICE": "69.9813" }, "2009-12-31": { "MIDPRICE": "69.9490" }, "2009-12-30": { "MIDPRICE": "69.9032" }, "2009-12-29": { "MIDPRICE": "69.8198" }, "2009-12-28": { "MIDPRICE": "69.8036" }, "2009-12-24": { "MIDPRICE": "69.3352" }, "2009-12-23": { "MIDPRICE": "69.1818" }, "2009-12-22": { "MIDPRICE": "68.9368" }, "2009-12-21": { "MIDPRICE": "68.9368" }, "2009-12-18": { "MIDPRICE": "68.9368" }, "2009-12-17": { "MIDPRICE": "68.9072" }, "2009-12-16": { "MIDPRICE": "68.9072" }, "2009-12-15": { "MIDPRICE": "68.9072" }, "2009-12-14": { "MIDPRICE": "68.9072" }, "2009-12-11": { "MIDPRICE": "68.5600" }, "2009-12-10": { "MIDPRICE": "68.3015" }, "2009-12-09": { "MIDPRICE": "68.1481" }, "2009-12-08": { "MIDPRICE": "68.1481" }, "2009-12-07": { "MIDPRICE": "68.1589" }, "2009-12-04": { "MIDPRICE": "68.1589" }, "2009-12-03": { "MIDPRICE": "68.1589" }, "2009-12-02": { "MIDPRICE": "68.1589" }, "2009-12-01": { "MIDPRICE": "68.1589" }, "2009-11-30": { "MIDPRICE": "68.1589" }, "2009-11-27": { "MIDPRICE": "68.1589" }, "2009-11-25": { "MIDPRICE": "68.6569" }, "2009-11-24": { "MIDPRICE": "68.6111" }, "2009-11-23": { "MIDPRICE": "68.4038" }, "2009-11-20": { "MIDPRICE": "67.8749" }, "2009-11-19": { "MIDPRICE": "67.5357" }, "2009-11-18": { "MIDPRICE": "67.3282" }, "2009-11-17": { "MIDPRICE": "67.1031" }, "2009-11-16": { "MIDPRICE": "66.5545" }, "2009-11-13": { "MIDPRICE": "66.4280" }, "2009-11-12": { "MIDPRICE": "66.3876" }, "2009-11-11": { "MIDPRICE": "66.2934" }, "2009-11-10": { "MIDPRICE": "66.2261" }, "2009-11-09": { "MIDPRICE": "65.8497" }, "2009-11-06": { "MIDPRICE": "65.2437" }, "2009-11-05": { "MIDPRICE": "65.2437" }, "2009-11-04": { "MIDPRICE": "65.2437" }, "2009-11-03": { "MIDPRICE": "65.2437" }, "2009-11-02": { "MIDPRICE": "65.2437" }, "2009-10-30": { "MIDPRICE": "65.2437" }, "2009-10-29": { "MIDPRICE": "65.1928" }, "2009-10-28": { "MIDPRICE": "66.2353" }, "2009-10-27": { "MIDPRICE": "66.3988" }, "2009-10-26": { "MIDPRICE": "66.5060" }, "2009-10-23": { "MIDPRICE": "66.6266" }, "2009-10-22": { "MIDPRICE": "66.7177" }, "2009-10-21": { "MIDPRICE": "66.8570" }, "2009-10-20": { "MIDPRICE": "66.8785" }, "2009-10-19": { "MIDPRICE": "66.6855" }, "2009-10-16": { "MIDPRICE": "66.1254" }, "2009-10-15": { "MIDPRICE": "65.8922" }, "2009-10-14": { "MIDPRICE": "65.8922" }, "2009-10-13": { "MIDPRICE": "65.5653" }, "2009-10-12": { "MIDPRICE": "65.4876" }, "2009-10-09": { "MIDPRICE": "65.1928" }, "2009-10-08": { "MIDPRICE": "64.3834" }, "2009-10-07": { "MIDPRICE": "64.3486" }, "2009-10-06": { "MIDPRICE": "64.3191" }, "2009-10-05": { "MIDPRICE": "64.3191" }, "2009-10-02": { "MIDPRICE": "64.3191" }, "2009-10-01": { "MIDPRICE": "64.4343" }, "2009-09-30": { "MIDPRICE": "64.4343" }, "2009-09-29": { "MIDPRICE": "64.7157" }, "2009-09-28": { "MIDPRICE": "64.5978" }, "2009-09-25": { "MIDPRICE": "64.2709" }, "2009-09-24": { "MIDPRICE": "64.2709" }, "2009-09-23": { "MIDPRICE": "64.2199" }, "2009-09-22": { "MIDPRICE": "64.0618" }, "2009-09-21": { "MIDPRICE": "64.0618" }, "2009-09-18": { "MIDPRICE": "64.0618" }, "2009-09-17": { "MIDPRICE": "63.7644" }, "2009-09-16": { "MIDPRICE": "63.5553" }, "2009-09-15": { "MIDPRICE": "62.8719" }, "2009-09-14": { "MIDPRICE": "62.8183" }, "2009-09-11": { "MIDPRICE": "63.0810" }, "2009-09-10": { "MIDPRICE": "63.0810" }, "2009-09-09": { "MIDPRICE": "63.0810" }, "2009-09-08": { "MIDPRICE": "63.0810" }, "2009-09-04": { "MIDPRICE": "63.2552" }, "2009-09-03": { "MIDPRICE": "63.2552" }, "2009-09-02": { "MIDPRICE": "63.4830" }, "2009-09-01": { "MIDPRICE": "63.5151" }, "2009-08-31": { "MIDPRICE": "63.5151" }, "2009-08-28": { "MIDPRICE": "63.5151" }, "2009-08-27": { "MIDPRICE": "63.5151" }, "2009-08-26": { "MIDPRICE": "63.5151" }, "2009-08-25": { "MIDPRICE": "63.5151" }, "2009-08-24": { "MIDPRICE": "63.5151" }, "2009-08-21": { "MIDPRICE": "63.2820" }, "2009-08-20": { "MIDPRICE": "63.2686" }, "2009-08-19": { "MIDPRICE": "63.2686" }, "2009-08-18": { "MIDPRICE": "63.2927" }, "2009-08-17": { "MIDPRICE": "63.2927" }, "2009-08-14": { "MIDPRICE": "63.4240" }, "2009-08-13": { "MIDPRICE": "63.4240" }, "2009-08-12": { "MIDPRICE": "63.4240" }, "2009-08-11": { "MIDPRICE": "63.0914" }, "2009-08-10": { "MIDPRICE": "63.0914" }, "2009-08-07": { "MIDPRICE": "63.0914" }, "2009-08-06": { "MIDPRICE": "62.9548" }, "2009-08-05": { "MIDPRICE": "62.6907" }, "2009-08-04": { "MIDPRICE": "62.6907" }, "2009-08-03": { "MIDPRICE": "62.6907" }, "2009-07-31": { "MIDPRICE": "62.3546" }, "2009-07-30": { "MIDPRICE": "62.0265" }, "2009-07-29": { "MIDPRICE": "60.0019" }, "2009-07-28": { "MIDPRICE": "59.4178" }, "2009-07-27": { "MIDPRICE": "58.8629" }, "2009-07-24": { "MIDPRICE": "58.2414" }, "2009-07-23": { "MIDPRICE": "58.0974" }, "2009-07-22": { "MIDPRICE": "57.8840" }, "2009-07-21": { "MIDPRICE": "57.7613" }, "2009-07-20": { "MIDPRICE": "57.7186" }, "2009-07-17": { "MIDPRICE": "57.3585" }, "2009-07-16": { "MIDPRICE": "56.1421" }, "2009-07-15": { "MIDPRICE": "55.1418" }, "2009-07-14": { "MIDPRICE": "54.8884" }, "2009-07-13": { "MIDPRICE": "54.8884" }, "2009-07-10": { "MIDPRICE": "54.9498" }, "2009-07-09": { "MIDPRICE": "55.0258" }, "2009-07-08": { "MIDPRICE": "55.0258" }, "2009-07-07": { "MIDPRICE": "55.1672" }, "2009-07-06": { "MIDPRICE": "55.2845" }, "2009-07-02": { "MIDPRICE": "55.6206" }, "2009-07-01": { "MIDPRICE": "56.2942" }, "2009-06-30": { "MIDPRICE": "56.3875" }, "2009-06-29": { "MIDPRICE": "56.7236" }, "2009-06-26": { "MIDPRICE": "56.7236" }, "2009-06-25": { "MIDPRICE": "56.7610" }, "2009-06-24": { "MIDPRICE": "57.1798" }, "2009-06-23": { "MIDPRICE": "57.1984" }, "2009-06-22": { "MIDPRICE": "57.3158" }, "2009-06-19": { "MIDPRICE": "57.6546" }, "2009-06-18": { "MIDPRICE": "57.6546" }, "2009-06-17": { "MIDPRICE": "57.6546" }, "2009-06-16": { "MIDPRICE": "57.5505" }, "2009-06-15": { "MIDPRICE": "57.5505" }, "2009-06-12": { "MIDPRICE": "57.5505" }, "2009-06-11": { "MIDPRICE": "57.2411" }, "2009-06-10": { "MIDPRICE": "56.5396" }, "2009-06-09": { "MIDPRICE": "56.5022" }, "2009-06-08": { "MIDPRICE": "55.9687" }, "2009-06-05": { "MIDPRICE": "55.9687" }, "2009-06-04": { "MIDPRICE": "55.9687" }, "2009-06-03": { "MIDPRICE": "55.9687" }, "2009-06-02": { "MIDPRICE": "55.9687" }, "2009-06-01": { "MIDPRICE": "55.9341" }, "2009-05-29": { "MIDPRICE": "55.2352" }, "2009-05-28": { "MIDPRICE": "55.1338" }, "2009-05-27": { "MIDPRICE": "55.1338" }, "2009-05-26": { "MIDPRICE": "55.1338" }, "2009-05-22": { "MIDPRICE": "55.1338" }, "2009-05-21": { "MIDPRICE": "54.9364" }, "2009-05-20": { "MIDPRICE": "54.9364" }, "2009-05-19": { "MIDPRICE": "54.9364" }, "2009-05-18": { "MIDPRICE": "54.9741" }, "2009-05-15": { "MIDPRICE": "54.9741" }, "2009-05-14": { "MIDPRICE": "54.9741" }, "2009-05-13": { "MIDPRICE": "54.9741" }, "2009-05-12": { "MIDPRICE": "54.9741" }, "2009-05-11": { "MIDPRICE": "54.6810" }, "2009-05-08": { "MIDPRICE": "54.6810" }, "2009-05-07": { "MIDPRICE": "54.6810" }, "2009-05-06": { "MIDPRICE": "54.6810" }, "2009-05-05": { "MIDPRICE": "54.6810" }, "2009-05-04": { "MIDPRICE": "54.3838" }, "2009-05-01": { "MIDPRICE": "54.1980" }, "2009-04-30": { "MIDPRICE": "54.1980" }, "2009-04-29": { "MIDPRICE": "53.9194" }, "2009-04-28": { "MIDPRICE": "53.1499" }, "2009-04-27": { "MIDPRICE": "53.1499" }, "2009-04-24": { "MIDPRICE": "53.1499" }, "2009-04-23": { "MIDPRICE": "53.1499" }, "2009-04-22": { "MIDPRICE": "53.1499" }, "2009-04-21": { "MIDPRICE": "52.7837" }, "2009-04-20": { "MIDPRICE": "52.7757" }, "2009-04-17": { "MIDPRICE": "52.8315" }, "2009-04-16": { "MIDPRICE": "52.8315" }, "2009-04-15": { "MIDPRICE": "52.6351" }, "2009-04-14": { "MIDPRICE": "52.4096" }, "2009-04-13": { "MIDPRICE": "51.6002" }, "2009-04-09": { "MIDPRICE": "51.6002" }, "2009-04-08": { "MIDPRICE": "51.6002" }, "2009-04-07": { "MIDPRICE": "51.6002" }, "2009-04-06": { "MIDPRICE": "51.6002" }, "2009-04-03": { "MIDPRICE": "51.6002" }, "2009-04-02": { "MIDPRICE": "51.4225" }, "2009-04-01": { "MIDPRICE": "50.7803" }, "2009-03-31": { "MIDPRICE": "50.2231" }, "2009-03-30": { "MIDPRICE": "50.2231" }, "2009-03-27": { "MIDPRICE": "50.2231" }, "2009-03-26": { "MIDPRICE": "50.1912" }, "2009-03-25": { "MIDPRICE": "49.7136" }, "2009-03-24": { "MIDPRICE": "49.4270" }, "2009-03-23": { "MIDPRICE": "48.3868" }, "2009-03-20": { "MIDPRICE": "47.2379" }, "2009-03-19": { "MIDPRICE": "46.8000" }, "2009-03-18": { "MIDPRICE": "46.7072" }, "2009-03-17": { "MIDPRICE": "46.7072" }, "2009-03-16": { "MIDPRICE": "46.7072" }, "2009-03-13": { "MIDPRICE": "46.4153" }, "2009-03-12": { "MIDPRICE": "46.7815" }, "2009-03-11": { "MIDPRICE": "46.7815" }, "2009-03-10": { "MIDPRICE": "46.7363" }, "2009-03-09": { "MIDPRICE": "46.7363" }, "2009-03-06": { "MIDPRICE": "46.7363" }, "2009-03-05": { "MIDPRICE": "46.7363" }, "2009-03-04": { "MIDPRICE": "46.7363" }, "2009-03-03": { "MIDPRICE": "46.7363" }, "2009-03-02": { "MIDPRICE": "46.7363" }, "2009-02-27": { "MIDPRICE": "47.2405" }, "2009-02-26": { "MIDPRICE": "47.2458" }, "2009-02-25": { "MIDPRICE": "47.3971" }, "2009-02-24": { "MIDPRICE": "48.0074" }, "2009-02-23": { "MIDPRICE": "48.0737" }, "2009-02-20": { "MIDPRICE": "48.9414" }, "2009-02-19": { "MIDPRICE": "49.2360" }, "2009-02-18": { "MIDPRICE": "49.7642" }, "2009-02-17": { "MIDPRICE": "49.5659" }, "2009-02-13": { "MIDPRICE": "49.4419" }, "2009-02-12": { "MIDPRICE": "49.4419" }, "2009-02-11": { "MIDPRICE": "49.4419" }, "2009-02-10": { "MIDPRICE": "49.4419" }, "2009-02-09": { "MIDPRICE": "49.4419" }, "2009-02-06": { "MIDPRICE": "49.3970" }, "2009-02-05": { "MIDPRICE": "48.2421" }, "2009-02-04": { "MIDPRICE": "48.2421" }, "2009-02-03": { "MIDPRICE": "47.7643" }, "2009-02-02": { "MIDPRICE": "46.6450" }, "2009-01-30": { "MIDPRICE": "46.6450" }, "2009-01-29": { "MIDPRICE": "46.6450" }, "2009-01-28": { "MIDPRICE": "46.6450" }, "2009-01-27": { "MIDPRICE": "46.0458" }, "2009-01-26": { "MIDPRICE": "46.0458" }, "2009-01-23": { "MIDPRICE": "45.7633" }, "2009-01-22": { "MIDPRICE": "45.7633" }, "2009-01-21": { "MIDPRICE": "45.7633" }, "2009-01-20": { "MIDPRICE": "45.4492" }, "2009-01-16": { "MIDPRICE": "45.5416" }, "2009-01-15": { "MIDPRICE": "45.5416" }, "2009-01-14": { "MIDPRICE": "45.5416" }, "2009-01-13": { "MIDPRICE": "45.3858" }, "2009-01-12": { "MIDPRICE": "44.9001" }, "2009-01-09": { "MIDPRICE": "44.9001" }, "2009-01-08": { "MIDPRICE": "44.9001" }, "2009-01-07": { "MIDPRICE": "44.9001" }, "2009-01-06": { "MIDPRICE": "44.9001" }, "2009-01-05": { "MIDPRICE": "44.1768" }, "2009-01-02": { "MIDPRICE": "44.1557" }, "2008-12-31": { "MIDPRICE": "44.0712" }, "2008-12-30": { "MIDPRICE": "44.0712" }, "2008-12-29": { "MIDPRICE": "44.0712" }, "2008-12-26": { "MIDPRICE": "43.6436" }, "2008-12-24": { "MIDPRICE": "43.6436" }, "2008-12-23": { "MIDPRICE": "43.6436" }, "2008-12-22": { "MIDPRICE": "43.6436" }, "2008-12-19": { "MIDPRICE": "43.6436" }, "2008-12-18": { "MIDPRICE": "42.9176" }, "2008-12-17": { "MIDPRICE": "42.9176" }, "2008-12-16": { "MIDPRICE": "42.8041" }, "2008-12-15": { "MIDPRICE": "42.5507" }, "2008-12-12": { "MIDPRICE": "42.5507" }, "2008-12-11": { "MIDPRICE": "42.5507" }, "2008-12-10": { "MIDPRICE": "42.5507" }, "2008-12-09": { "MIDPRICE": "42.5507" }, "2008-12-08": { "MIDPRICE": "42.4689" }, "2008-12-05": { "MIDPRICE": "40.0983" }, "2008-12-04": { "MIDPRICE": "40.0983" }, "2008-12-03": { "MIDPRICE": "40.0983" }, "2008-12-02": { "MIDPRICE": "40.0983" }, "2008-12-01": { "MIDPRICE": "40.0983" }, "2008-11-28": { "MIDPRICE": "40.8903" }, "2008-11-26": { "MIDPRICE": "40.8903" }, "2008-11-25": { "MIDPRICE": "40.8903" }, "2008-11-24": { "MIDPRICE": "40.8903" }, "2008-11-21": { "MIDPRICE": "41.6030" }, "2008-11-20": { "MIDPRICE": "41.8696" }, "2008-11-19": { "MIDPRICE": "43.3532" }, "2008-11-18": { "MIDPRICE": "44.4156" }, "2008-11-17": { "MIDPRICE": "44.7726" }, "2008-11-14": { "MIDPRICE": "44.7726" }, "2008-11-13": { "MIDPRICE": "44.7726" }, "2008-11-12": { "MIDPRICE": "45.8733" }, "2008-11-11": { "MIDPRICE": "46.0529" }, "2008-11-10": { "MIDPRICE": "45.7376" }, "2008-11-07": { "MIDPRICE": "45.6038" }, "2008-11-06": { "MIDPRICE": "45.5539" }, "2008-11-05": { "MIDPRICE": "45.5539" }, "2008-11-04": { "MIDPRICE": "45.5539" }, "2008-11-03": { "MIDPRICE": "45.5303" }, "2008-10-31": { "MIDPRICE": "45.4043" }, "2008-10-30": { "MIDPRICE": "45.8557" }, "2008-10-29": { "MIDPRICE": "45.8557" }, "2008-10-28": { "MIDPRICE": "45.8557" }, "2008-10-27": { "MIDPRICE": "46.6666" }, "2008-10-24": { "MIDPRICE": "46.6666" }, "2008-10-23": { "MIDPRICE": "47.1863" }, "2008-10-22": { "MIDPRICE": "47.1863" }, "2008-10-21": { "MIDPRICE": "47.8975" }, "2008-10-20": { "MIDPRICE": "48.8475" }, "2008-10-17": { "MIDPRICE": "48.9472" }, "2008-10-16": { "MIDPRICE": "51.0336" }, "2008-10-15": { "MIDPRICE": "51.0336" }, "2008-10-14": { "MIDPRICE": "52.5689" }, "2008-10-13": { "MIDPRICE": "52.6108" }, "2008-10-10": { "MIDPRICE": "52.9966" }, "2008-10-09": { "MIDPRICE": "54.9124" }, "2008-10-08": { "MIDPRICE": "55.6289" }, "2008-10-07": { "MIDPRICE": "56.7469" }, "2008-10-06": { "MIDPRICE": "57.3662" }, "2008-10-03": { "MIDPRICE": "59.0537" }, "2008-10-02": { "MIDPRICE": "59.5838" }, "2008-10-01": { "MIDPRICE": "60.8199" }, "2008-09-30": { "MIDPRICE": "61.3973" }, "2008-09-29": { "MIDPRICE": "61.3973" }, "2008-09-26": { "MIDPRICE": "61.5705" }, "2008-09-25": { "MIDPRICE": "61.5705" }, "2008-09-24": { "MIDPRICE": "61.5705" }, "2008-09-23": { "MIDPRICE": "61.5705" }, "2008-09-22": { "MIDPRICE": "61.5705" }, "2008-09-19": { "MIDPRICE": "61.5705" }, "2008-09-18": { "MIDPRICE": "60.5076" }, "2008-09-17": { "MIDPRICE": "60.5076" }, "2008-09-16": { "MIDPRICE": "61.1794" }, "2008-09-15": { "MIDPRICE": "62.2423" }, "2008-09-12": { "MIDPRICE": "62.2423" }, "2008-09-11": { "MIDPRICE": "62.6228" }, "2008-09-10": { "MIDPRICE": "62.6228" }, "2008-09-09": { "MIDPRICE": "62.6228" }, "2008-09-08": { "MIDPRICE": "62.6228" }, "2008-09-05": { "MIDPRICE": "62.6228" }, "2008-09-04": { "MIDPRICE": "63.0769" }, "2008-09-03": { "MIDPRICE": "63.1425" }, "2008-09-02": { "MIDPRICE": "63.8642" }, "2008-08-29": { "MIDPRICE": "65.2157" }, "2008-08-28": { "MIDPRICE": "65.2656" }, "2008-08-27": { "MIDPRICE": "65.5438" }, "2008-08-26": { "MIDPRICE": "65.5438" }, "2008-08-25": { "MIDPRICE": "65.5569" }, "2008-08-22": { "MIDPRICE": "65.6041" }, "2008-08-21": { "MIDPRICE": "65.9847" }, "2008-08-20": { "MIDPRICE": "66.1290" }, "2008-08-19": { "MIDPRICE": "66.1290" }, "2008-08-18": { "MIDPRICE": "66.5673" }, "2008-08-15": { "MIDPRICE": "66.7562" }, "2008-08-14": { "MIDPRICE": "66.7562" }, "2008-08-13": { "MIDPRICE": "66.7562" }, "2008-08-12": { "MIDPRICE": "66.7562" }, "2008-08-11": { "MIDPRICE": "67.1105" }, "2008-08-08": { "MIDPRICE": "67.0826" }, "2008-08-07": { "MIDPRICE": "67.0826" }, "2008-08-06": { "MIDPRICE": "67.2020" }, "2008-08-05": { "MIDPRICE": "67.2020" }, "2008-08-04": { "MIDPRICE": "67.2020" }, "2008-08-01": { "MIDPRICE": "67.2020" }, "2008-07-31": { "MIDPRICE": "67.0164" }, "2008-07-30": { "MIDPRICE": "66.6452" }, "2008-07-29": { "MIDPRICE": "66.1877" }, "2008-07-28": { "MIDPRICE": "65.5734" }, "2008-07-25": { "MIDPRICE": "65.5734" }, "2008-07-24": { "MIDPRICE": "65.5734" }, "2008-07-23": { "MIDPRICE": "65.4165" }, "2008-07-22": { "MIDPRICE": "65.3302" }, "2008-07-21": { "MIDPRICE": "65.3302" }, "2008-07-18": { "MIDPRICE": "65.2570" }, "2008-07-17": { "MIDPRICE": "64.0100" }, "2008-07-16": { "MIDPRICE": "63.9917" }, "2008-07-15": { "MIDPRICE": "63.0297" }, "2008-07-14": { "MIDPRICE": "63.0297" }, "2008-07-11": { "MIDPRICE": "63.0297" }, "2008-07-10": { "MIDPRICE": "63.0297" }, "2008-07-09": { "MIDPRICE": "63.3774" }, "2008-07-08": { "MIDPRICE": "63.3774" }, "2008-07-07": { "MIDPRICE": "63.3774" }, "2008-07-03": { "MIDPRICE": "63.3774" }, "2008-07-02": { "MIDPRICE": "63.3774" }, "2008-07-01": { "MIDPRICE": "63.3774" }, "2008-06-30": { "MIDPRICE": "64.1146" }, "2008-06-27": { "MIDPRICE": "64.1538" }, "2008-06-26": { "MIDPRICE": "64.8074" }, "2008-06-25": { "MIDPRICE": "65.1054" }, "2008-06-24": { "MIDPRICE": "65.1054" }, "2008-06-23": { "MIDPRICE": "65.2257" }, "2008-06-20": { "MIDPRICE": "65.2257" }, "2008-06-19": { "MIDPRICE": "65.4871" }, "2008-06-18": { "MIDPRICE": "65.8531" }, "2008-06-17": { "MIDPRICE": "65.8531" }, "2008-06-16": { "MIDPRICE": "65.8531" }, "2008-06-13": { "MIDPRICE": "65.9393" }, "2008-06-12": { "MIDPRICE": "66.1014" }, "2008-06-11": { "MIDPRICE": "66.1014" }, "2008-06-10": { "MIDPRICE": "66.4151" }, "2008-06-09": { "MIDPRICE": "66.3995" }, "2008-06-06": { "MIDPRICE": "66.3393" }, "2008-06-05": { "MIDPRICE": "66.2818" }, "2008-06-04": { "MIDPRICE": "66.1433" }, "2008-06-03": { "MIDPRICE": "66.1433" }, "2008-06-02": { "MIDPRICE": "66.1433" }, "2008-05-30": { "MIDPRICE": "66.1433" }, "2008-05-29": { "MIDPRICE": "66.1433" }, "2008-05-28": { "MIDPRICE": "66.0256" }, "2008-05-27": { "MIDPRICE": "65.8400" }, "2008-05-23": { "MIDPRICE": "65.8400" }, "2008-05-22": { "MIDPRICE": "65.8400" }, "2008-05-21": { "MIDPRICE": "65.8400" }, "2008-05-20": { "MIDPRICE": "65.6805" }, "2008-05-19": { "MIDPRICE": "65.1277" }, "2008-05-16": { "MIDPRICE": "65.1277" }, "2008-05-15": { "MIDPRICE": "65.1277" }, "2008-05-14": { "MIDPRICE": "65.1277" }, "2008-05-13": { "MIDPRICE": "64.4980" }, "2008-05-12": { "MIDPRICE": "64.3124" }, "2008-05-09": { "MIDPRICE": "64.0980" }, "2008-05-08": { "MIDPRICE": "64.0980" }, "2008-05-07": { "MIDPRICE": "64.0484" }, "2008-05-06": { "MIDPRICE": "63.8965" }, "2008-05-05": { "MIDPRICE": "63.8965" }, "2008-05-02": { "MIDPRICE": "63.8965" }, "2008-05-01": { "MIDPRICE": "63.9225" }, "2008-04-30": { "MIDPRICE": "63.9225" }, "2008-04-29": { "MIDPRICE": "63.0554" }, "2008-04-28": { "MIDPRICE": "62.6310" }, "2008-04-25": { "MIDPRICE": "62.6310" }, "2008-04-24": { "MIDPRICE": "62.6232" }, "2008-04-23": { "MIDPRICE": "62.6232" }, "2008-04-22": { "MIDPRICE": "62.6232" }, "2008-04-21": { "MIDPRICE": "62.5633" }, "2008-04-18": { "MIDPRICE": "62.5633" }, "2008-04-17": { "MIDPRICE": "62.0530" }, "2008-04-16": { "MIDPRICE": "61.0141" }, "2008-04-15": { "MIDPRICE": "60.6886" }, "2008-04-14": { "MIDPRICE": "60.6886" }, "2008-04-11": { "MIDPRICE": "60.5532" }, "2008-04-10": { "MIDPRICE": "60.5532" }, "2008-04-09": { "MIDPRICE": "60.3319" }, "2008-04-08": { "MIDPRICE": "60.3319" }, "2008-04-07": { "MIDPRICE": "60.5220" }, "2008-04-04": { "MIDPRICE": "60.7016" }, "2008-04-03": { "MIDPRICE": "60.7016" }, "2008-04-02": { "MIDPRICE": "60.7016" }, "2008-04-01": { "MIDPRICE": "60.7016" }, "2008-03-31": { "MIDPRICE": "60.6131" }, "2008-03-28": { "MIDPRICE": "60.5324" }, "2008-03-27": { "MIDPRICE": "60.5324" }, "2008-03-26": { "MIDPRICE": "60.5324" }, "2008-03-25": { "MIDPRICE": "60.5324" }, "2008-03-24": { "MIDPRICE": "60.5324" }, "2008-03-20": { "MIDPRICE": "59.9648" }, "2008-03-19": { "MIDPRICE": "59.9648" }, "2008-03-18": { "MIDPRICE": "59.9465" }, "2008-03-17": { "MIDPRICE": "59.8346" }, "2008-03-14": { "MIDPRICE": "59.8346" }, "2008-03-13": { "MIDPRICE": "59.8346" }, "2008-03-12": { "MIDPRICE": "59.8346" }, "2008-03-11": { "MIDPRICE": "59.4779" }, "2008-03-10": { "MIDPRICE": "58.7618" }, "2008-03-07": { "MIDPRICE": "58.3400" }, "2008-03-06": { "MIDPRICE": "57.8922" }, "2008-03-05": { "MIDPRICE": "57.8922" }, "2008-03-04": { "MIDPRICE": "57.5849" }, "2008-03-03": { "MIDPRICE": "57.5849" }, "2008-02-29": { "MIDPRICE": "57.5849" }, "2008-02-28": { "MIDPRICE": "57.5849" }, "2008-02-27": { "MIDPRICE": "57.5849" }, "2008-02-26": { "MIDPRICE": "57.1579" }, "2008-02-25": { "MIDPRICE": "55.5097" }, "2008-02-22": { "MIDPRICE": "55.1139" }, "2008-02-21": { "MIDPRICE": "54.7312" }, "2008-02-20": { "MIDPRICE": "54.5567" }, "2008-02-19": { "MIDPRICE": "54.5567" }, "2008-02-15": { "MIDPRICE": "54.5567" }, "2008-02-14": { "MIDPRICE": "54.5695" }, "2008-02-13": { "MIDPRICE": "54.5695" }, "2008-02-12": { "MIDPRICE": "54.5695" }, "2008-02-11": { "MIDPRICE": "54.5695" }, "2008-02-08": { "MIDPRICE": "54.5695" }, "2008-02-07": { "MIDPRICE": "54.5695" }, "2008-02-06": { "MIDPRICE": "55.2729" }, "2008-02-05": { "MIDPRICE": "53.9241" }, "2008-02-04": { "MIDPRICE": "53.9241" }, "2008-02-01": { "MIDPRICE": "53.9241" }, "2008-01-31": { "MIDPRICE": "53.5532" }, "2008-01-30": { "MIDPRICE": "53.5065" }, "2008-01-29": { "MIDPRICE": "53.5065" }, "2008-01-28": { "MIDPRICE": "53.5065" }, "2008-01-25": { "MIDPRICE": "53.1278" }, "2008-01-24": { "MIDPRICE": "53.0552" }, "2008-01-23": { "MIDPRICE": "52.8503" }, "2008-01-22": { "MIDPRICE": "52.8503" }, "2008-01-18": { "MIDPRICE": "52.8503" }, "2008-01-17": { "MIDPRICE": "52.5572" }, "2008-01-16": { "MIDPRICE": "52.5572" }, "2008-01-15": { "MIDPRICE": "53.4391" }, "2008-01-14": { "MIDPRICE": "53.7010" }, "2008-01-11": { "MIDPRICE": "53.8982" }, "2008-01-10": { "MIDPRICE": "54.0668" }, "2008-01-09": { "MIDPRICE": "54.3002" }, "2008-01-08": { "MIDPRICE": "54.3028" }, "2008-01-07": { "MIDPRICE": "54.7852" }, "2008-01-04": { "MIDPRICE": "55.1613" }, "2008-01-03": { "MIDPRICE": "56.0691" }, "2008-01-02": { "MIDPRICE": "56.1080" }, "2007-12-31": { "MIDPRICE": "56.0743" }, "2007-12-28": { "MIDPRICE": "56.0743" }, "2007-12-27": { "MIDPRICE": "56.0743" }, "2007-12-26": { "MIDPRICE": "56.0743" }, "2007-12-24": { "MIDPRICE": "56.0250" }, "2007-12-21": { "MIDPRICE": "55.8072" }, "2007-12-20": { "MIDPRICE": "55.6100" }, "2007-12-19": { "MIDPRICE": "55.6100" }, "2007-12-18": { "MIDPRICE": "55.6100" }, "2007-12-17": { "MIDPRICE": "55.6100" }, "2007-12-14": { "MIDPRICE": "55.6360" }, "2007-12-13": { "MIDPRICE": "55.5919" }, "2007-12-12": { "MIDPRICE": "55.5919" }, "2007-12-11": { "MIDPRICE": "55.5919" }, "2007-12-10": { "MIDPRICE": "54.9253" }, "2007-12-07": { "MIDPRICE": "54.8579" }, "2007-12-06": { "MIDPRICE": "54.8579" }, "2007-12-05": { "MIDPRICE": "54.6244" }, "2007-12-04": { "MIDPRICE": "54.6166" }, "2007-12-03": { "MIDPRICE": "54.6063" }, "2007-11-30": { "MIDPRICE": "54.6063" }, "2007-11-29": { "MIDPRICE": "54.3676" }, "2007-11-28": { "MIDPRICE": "54.3676" }, "2007-11-27": { "MIDPRICE": "53.8878" }, "2007-11-26": { "MIDPRICE": "53.7218" }, "2007-11-23": { "MIDPRICE": "53.3509" }, "2007-11-21": { "MIDPRICE": "54.3625" }, "2007-11-20": { "MIDPRICE": "55.2236" }, "2007-11-19": { "MIDPRICE": "55.2236" }, "2007-11-16": { "MIDPRICE": "55.4977" }, "2007-11-15": { "MIDPRICE": "55.5081" }, "2007-11-14": { "MIDPRICE": "55.7510" }, "2007-11-13": { "MIDPRICE": "55.7924" }, "2007-11-12": { "MIDPRICE": "55.7924" }, "2007-11-09": { "MIDPRICE": "55.7924" }, "2007-11-08": { "MIDPRICE": "57.0166" }, "2007-11-07": { "MIDPRICE": "58.8089" }, "2007-11-06": { "MIDPRICE": "58.9047" }, "2007-11-05": { "MIDPRICE": "58.9073" }, "2007-11-02": { "MIDPRICE": "58.7212" }, "2007-11-01": { "MIDPRICE": "58.7212" }, "2007-10-31": { "MIDPRICE": "58.7625" }, "2007-10-30": { "MIDPRICE": "59.1760" }, "2007-10-29": { "MIDPRICE": "59.6748" }, "2007-10-26": { "MIDPRICE": "59.6748" }, "2007-10-25": { "MIDPRICE": "59.6748" }, "2007-10-24": { "MIDPRICE": "60.0677" }, "2007-10-23": { "MIDPRICE": "60.0677" }, "2007-10-22": { "MIDPRICE": "60.0677" }, "2007-10-19": { "MIDPRICE": "60.2848" }, "2007-10-18": { "MIDPRICE": "60.8921" }, "2007-10-17": { "MIDPRICE": "60.8921" }, "2007-10-16": { "MIDPRICE": "61.1118" }, "2007-10-15": { "MIDPRICE": "61.1118" }, "2007-10-12": { "MIDPRICE": "61.1118" }, "2007-10-11": { "MIDPRICE": "61.1118" }, "2007-10-10": { "MIDPRICE": "60.6311" }, "2007-10-09": { "MIDPRICE": "60.6311" }, "2007-10-08": { "MIDPRICE": "60.6311" }, "2007-10-05": { "MIDPRICE": "60.6311" }, "2007-10-04": { "MIDPRICE": "60.6311" }, "2007-10-03": { "MIDPRICE": "60.8353" }, "2007-10-02": { "MIDPRICE": "60.8327" }, "2007-10-01": { "MIDPRICE": "60.5613" }, "2007-09-28": { "MIDPRICE": "60.1659" }, "2007-09-27": { "MIDPRICE": "60.0909" }, "2007-09-26": { "MIDPRICE": "60.0625" }, "2007-09-25": { "MIDPRICE": "60.0625" }, "2007-09-24": { "MIDPRICE": "60.0625" }, "2007-09-21": { "MIDPRICE": "60.0625" }, "2007-09-20": { "MIDPRICE": "59.9798" }, "2007-09-19": { "MIDPRICE": "60.2305" }, "2007-09-18": { "MIDPRICE": "60.2305" }, "2007-09-17": { "MIDPRICE": "60.2667" }, "2007-09-14": { "MIDPRICE": "60.3571" }, "2007-09-13": { "MIDPRICE": "60.0909" }, "2007-09-12": { "MIDPRICE": "59.6904" }, "2007-09-11": { "MIDPRICE": "59.5766" }, "2007-09-10": { "MIDPRICE": "59.5766" }, "2007-09-07": { "MIDPRICE": "59.3647" }, "2007-09-06": { "MIDPRICE": "59.1580" }, "2007-09-05": { "MIDPRICE": "58.9357" }, "2007-09-04": { "MIDPRICE": "58.6592" }, "2007-08-31": { "MIDPRICE": "58.2612" }, "2007-08-30": { "MIDPRICE": "57.9123" }, "2007-08-29": { "MIDPRICE": "56.5167" }, "2007-08-28": { "MIDPRICE": "56.2246" }, "2007-08-27": { "MIDPRICE": "56.2246" }, "2007-08-24": { "MIDPRICE": "56.2505" }, "2007-08-23": { "MIDPRICE": "56.2505" }, "2007-08-22": { "MIDPRICE": "56.3900" }, "2007-08-21": { "MIDPRICE": "56.4184" }, "2007-08-20": { "MIDPRICE": "56.4184" }, "2007-08-17": { "MIDPRICE": "56.4184" }, "2007-08-16": { "MIDPRICE": "56.4184" }, "2007-08-15": { "MIDPRICE": "57.9691" }, "2007-08-14": { "MIDPRICE": "57.9618" }, "2007-08-13": { "MIDPRICE": "57.9515" }, "2007-08-10": { "MIDPRICE": "58.1432" }, "2007-08-09": { "MIDPRICE": "58.7097" }, "2007-08-08": { "MIDPRICE": "58.9338" }, "2007-08-07": { "MIDPRICE": "58.9338" }, "2007-08-06": { "MIDPRICE": "58.9338" }, "2007-08-03": { "MIDPRICE": "58.9338" }, "2007-08-02": { "MIDPRICE": "58.9338" }, "2007-08-01": { "MIDPRICE": "58.9338" }, "2007-07-31": { "MIDPRICE": "58.9338" }, "2007-07-30": { "MIDPRICE": "58.7870" }, "2007-07-27": { "MIDPRICE": "58.5217" }, "2007-07-26": { "MIDPRICE": "58.4393" }, "2007-07-25": { "MIDPRICE": "58.3260" }, "2007-07-24": { "MIDPRICE": "57.9706" }, "2007-07-23": { "MIDPRICE": "57.8367" }, "2007-07-20": { "MIDPRICE": "57.8367" }, "2007-07-19": { "MIDPRICE": "57.7234" }, "2007-07-18": { "MIDPRICE": "56.1061" }, "2007-07-17": { "MIDPRICE": "55.8099" }, "2007-07-16": { "MIDPRICE": "55.2717" }, "2007-07-13": { "MIDPRICE": "55.0502" }, "2007-07-12": { "MIDPRICE": "55.0502" }, "2007-07-11": { "MIDPRICE": "55.0502" }, "2007-07-10": { "MIDPRICE": "55.0502" }, "2007-07-09": { "MIDPRICE": "55.0502" }, "2007-07-06": { "MIDPRICE": "55.0502" }, "2007-07-05": { "MIDPRICE": "54.7231" }, "2007-07-03": { "MIDPRICE": "54.3858" }, "2007-07-02": { "MIDPRICE": "54.3703" }, "2007-06-29": { "MIDPRICE": "54.3703" }, "2007-06-28": { "MIDPRICE": "54.3137" }, "2007-06-27": { "MIDPRICE": "54.0381" }, "2007-06-26": { "MIDPRICE": "53.8553" }, "2007-06-25": { "MIDPRICE": "53.8553" }, "2007-06-22": { "MIDPRICE": "53.8553" }, "2007-06-21": { "MIDPRICE": "53.7651" }, "2007-06-20": { "MIDPRICE": "53.7162" }, "2007-06-19": { "MIDPRICE": "53.6235" }, "2007-06-18": { "MIDPRICE": "53.5951" }, "2007-06-15": { "MIDPRICE": "53.6054" }, "2007-06-14": { "MIDPRICE": "53.7728" }, "2007-06-13": { "MIDPRICE": "53.8836" }, "2007-06-12": { "MIDPRICE": "53.8836" }, "2007-06-11": { "MIDPRICE": "53.8836" }, "2007-06-08": { "MIDPRICE": "53.8836" }, "2007-06-07": { "MIDPRICE": "53.8836" }, "2007-06-06": { "MIDPRICE": "54.0973" }, "2007-06-05": { "MIDPRICE": "54.4012" }, "2007-06-04": { "MIDPRICE": "54.4862" }, "2007-06-01": { "MIDPRICE": "54.4991" }, "2007-05-31": { "MIDPRICE": "54.4991" }, "2007-05-30": { "MIDPRICE": "54.4991" }, "2007-05-29": { "MIDPRICE": "54.4991" }, "2007-05-25": { "MIDPRICE": "54.4991" }, "2007-05-24": { "MIDPRICE": "54.4991" }, "2007-05-23": { "MIDPRICE": "54.5351" }, "2007-05-22": { "MIDPRICE": "54.5326" }, "2007-05-21": { "MIDPRICE": "54.1488" }, "2007-05-18": { "MIDPRICE": "54.0960" }, "2007-05-17": { "MIDPRICE": "53.5940" }, "2007-05-16": { "MIDPRICE": "53.3631" }, "2007-05-15": { "MIDPRICE": "53.3631" }, "2007-05-14": { "MIDPRICE": "53.3631" }, "2007-05-11": { "MIDPRICE": "53.1987" }, "2007-05-10": { "MIDPRICE": "52.7386" }, "2007-05-09": { "MIDPRICE": "52.6459" }, "2007-05-08": { "MIDPRICE": "51.9544" }, "2007-05-07": { "MIDPRICE": "51.4105" }, "2007-05-04": { "MIDPRICE": "50.8512" }, "2007-05-03": { "MIDPRICE": "50.5590" }, "2007-05-02": { "MIDPRICE": "50.5590" }, "2007-05-01": { "MIDPRICE": "50.5590" }, "2007-04-30": { "MIDPRICE": "50.5154" }, "2007-04-27": { "MIDPRICE": "50.1819" }, "2007-04-26": { "MIDPRICE": "50.1819" }, "2007-04-25": { "MIDPRICE": "50.1819" }, "2007-04-24": { "MIDPRICE": "49.7201" }, "2007-04-23": { "MIDPRICE": "49.1455" }, "2007-04-20": { "MIDPRICE": "49.1455" }, "2007-04-19": { "MIDPRICE": "49.1683" }, "2007-04-18": { "MIDPRICE": "49.2709" }, "2007-04-17": { "MIDPRICE": "49.3043" }, "2007-04-16": { "MIDPRICE": "48.9990" }, "2007-04-13": { "MIDPRICE": "48.8733" }, "2007-04-12": { "MIDPRICE": "48.8733" }, "2007-04-11": { "MIDPRICE": "48.8733" }, "2007-04-10": { "MIDPRICE": "48.8733" }, "2007-04-09": { "MIDPRICE": "48.8733" }, "2007-04-05": { "MIDPRICE": "48.8246" }, "2007-04-04": { "MIDPRICE": "48.7476" }, "2007-04-03": { "MIDPRICE": "48.6912" }, "2007-04-02": { "MIDPRICE": "48.5783" }, "2007-03-30": { "MIDPRICE": "48.5372" }, "2007-03-29": { "MIDPRICE": "48.4423" }, "2007-03-28": { "MIDPRICE": "48.4423" }, "2007-03-27": { "MIDPRICE": "48.2063" }, "2007-03-26": { "MIDPRICE": "48.2063" }, "2007-03-23": { "MIDPRICE": "48.2063" }, "2007-03-22": { "MIDPRICE": "48.2063" }, "2007-03-21": { "MIDPRICE": "48.2063" }, "2007-03-20": { "MIDPRICE": "47.9600" }, "2007-03-19": { "MIDPRICE": "47.9600" }, "2007-03-16": { "MIDPRICE": "47.4469" }, "2007-03-15": { "MIDPRICE": "47.4469" }, "2007-03-14": { "MIDPRICE": "47.1057" }, "2007-03-13": { "MIDPRICE": "47.1057" }, "2007-03-12": { "MIDPRICE": "47.4033" }, "2007-03-09": { "MIDPRICE": "47.8779" }, "2007-03-08": { "MIDPRICE": "48.0267" }, "2007-03-07": { "MIDPRICE": "48.2987" }, "2007-03-06": { "MIDPRICE": "48.2987" }, "2007-03-05": { "MIDPRICE": "48.2987" }, "2007-03-02": { "MIDPRICE": "48.2987" }, "2007-03-01": { "MIDPRICE": "48.3038" }, "2007-02-28": { "MIDPRICE": "49.2530" }, "2007-02-27": { "MIDPRICE": "49.3582" }, "2007-02-26": { "MIDPRICE": "50.2766" }, "2007-02-23": { "MIDPRICE": "50.5665" }, "2007-02-22": { "MIDPRICE": "50.6691" }, "2007-02-21": { "MIDPRICE": "50.8358" }, "2007-02-20": { "MIDPRICE": "50.8358" }, "2007-02-16": { "MIDPRICE": "50.8358" }, "2007-02-15": { "MIDPRICE": "50.8358" }, "2007-02-14": { "MIDPRICE": "50.8014" }, "2007-02-13": { "MIDPRICE": "50.8014" }, "2007-02-12": { "MIDPRICE": "50.8014" }, "2007-02-09": { "MIDPRICE": "50.6709" }, "2007-02-08": { "MIDPRICE": "50.5149" }, "2007-02-07": { "MIDPRICE": "50.5149" }, "2007-02-06": { "MIDPRICE": "50.3915" }, "2007-02-05": { "MIDPRICE": "50.2943" }, "2007-02-02": { "MIDPRICE": "50.0922" }, "2007-02-01": { "MIDPRICE": "49.6268" }, "2007-01-31": { "MIDPRICE": "49.7470" }, "2007-01-30": { "MIDPRICE": "49.9899" }, "2007-01-29": { "MIDPRICE": "49.9899" }, "2007-01-26": { "MIDPRICE": "49.9899" }, "2007-01-25": { "MIDPRICE": "49.9899" }, "2007-01-24": { "MIDPRICE": "49.9899" }, "2007-01-23": { "MIDPRICE": "49.9899" }, "2007-01-22": { "MIDPRICE": "49.9899" }, "2007-01-19": { "MIDPRICE": "49.9899" }, "2007-01-18": { "MIDPRICE": "50.5859" }, "2007-01-17": { "MIDPRICE": "50.4273" }, "2007-01-16": { "MIDPRICE": "50.4120" }, "2007-01-12": { "MIDPRICE": "50.2815" }, "2007-01-11": { "MIDPRICE": "50.2815" }, "2007-01-10": { "MIDPRICE": "49.9388" }, "2007-01-09": { "MIDPRICE": "49.9388" }, "2007-01-08": { "MIDPRICE": "49.7265" }, "2007-01-05": { "MIDPRICE": "49.5449" }, "2007-01-04": { "MIDPRICE": "49.5423" }, "2007-01-03": { "MIDPRICE": "49.4145" }, "2006-12-29": { "MIDPRICE": "49.2815" }, "2006-12-28": { "MIDPRICE": "49.0922" }, "2006-12-27": { "MIDPRICE": "49.0385" }, "2006-12-26": { "MIDPRICE": "48.5449" }, "2006-12-22": { "MIDPRICE": "48.5449" }, "2006-12-21": { "MIDPRICE": "48.5449" }, "2006-12-20": { "MIDPRICE": "48.5449" }, "2006-12-19": { "MIDPRICE": "48.5167" }, "2006-12-18": { "MIDPRICE": "48.4579" }, "2006-12-15": { "MIDPRICE": "48.0973" }, "2006-12-14": { "MIDPRICE": "47.6420" }, "2006-12-13": { "MIDPRICE": "47.5422" }, "2006-12-12": { "MIDPRICE": "47.4246" }, "2006-12-11": { "MIDPRICE": "47.3939" }, "2006-12-08": { "MIDPRICE": "47.3939" }, "2006-12-07": { "MIDPRICE": "47.3939" }, "2006-12-06": { "MIDPRICE": "47.3939" }, "2006-12-05": { "MIDPRICE": "47.3351" }, "2006-12-04": { "MIDPRICE": "47.1586" }, "2006-12-01": { "MIDPRICE": "47.1842" }, "2006-11-30": { "MIDPRICE": "47.1842" }, "2006-11-29": { "MIDPRICE": "47.1842" }, "2006-11-28": { "MIDPRICE": "47.1842" }, "2006-11-27": { "MIDPRICE": "47.3606" }, "2006-11-24": { "MIDPRICE": "47.4348" }, "2006-11-22": { "MIDPRICE": "47.4348" }, "2006-11-21": { "MIDPRICE": "47.4348" }, "2006-11-20": { "MIDPRICE": "47.4348" }, "2006-11-17": { "MIDPRICE": "47.3823" }, "2006-11-16": { "MIDPRICE": "47.1860" }, "2006-11-15": { "MIDPRICE": "47.1067" }, "2006-11-14": { "MIDPRICE": "47.1067" }, "2006-11-13": { "MIDPRICE": "47.0811" }, "2006-11-10": { "MIDPRICE": "46.7289" }, "2006-11-09": { "MIDPRICE": "46.7289" }, "2006-11-08": { "MIDPRICE": "46.7054" }, "2006-11-07": { "MIDPRICE": "46.7054" }, "2006-11-06": { "MIDPRICE": "46.5372" }, "2006-11-03": { "MIDPRICE": "46.5219" }, "2006-11-02": { "MIDPRICE": "46.4582" }, "2006-11-01": { "MIDPRICE": "46.3970" }, "2006-10-31": { "MIDPRICE": "46.3970" }, "2006-10-30": { "MIDPRICE": "45.4460" }, "2006-10-27": { "MIDPRICE": "45.3262" }, "2006-10-26": { "MIDPRICE": "44.9922" }, "2006-10-25": { "MIDPRICE": "44.9056" }, "2006-10-24": { "MIDPRICE": "44.8265" }, "2006-10-23": { "MIDPRICE": "44.7679" }, "2006-10-20": { "MIDPRICE": "44.6251" }, "2006-10-19": { "MIDPRICE": "44.4976" }, "2006-10-18": { "MIDPRICE": "44.4976" }, "2006-10-17": { "MIDPRICE": "43.2308" }, "2006-10-16": { "MIDPRICE": "43.1261" }, "2006-10-13": { "MIDPRICE": "42.7717" }, "2006-10-12": { "MIDPRICE": "42.4377" }, "2006-10-11": { "MIDPRICE": "42.3834" }, "2006-10-10": { "MIDPRICE": "42.3689" }, "2006-10-09": { "MIDPRICE": "42.2287" }, "2006-10-06": { "MIDPRICE": "42.0808" }, "2006-10-05": { "MIDPRICE": "41.8768" }, "2006-10-04": { "MIDPRICE": "41.8768" }, "2006-10-03": { "MIDPRICE": "42.0145" }, "2006-10-02": { "MIDPRICE": "42.0145" }, "2006-09-29": { "MIDPRICE": "42.0145" }, "2006-09-28": { "MIDPRICE": "42.0145" }, "2006-09-27": { "MIDPRICE": "42.0145" }, "2006-09-26": { "MIDPRICE": "42.0145" }, "2006-09-25": { "MIDPRICE": "42.0145" }, "2006-09-22": { "MIDPRICE": "41.8208" }, "2006-09-21": { "MIDPRICE": "41.5913" }, "2006-09-20": { "MIDPRICE": "41.5811" }, "2006-09-19": { "MIDPRICE": "41.5301" }, "2006-09-18": { "MIDPRICE": "41.5301" }, "2006-09-15": { "MIDPRICE": "41.5301" }, "2006-09-14": { "MIDPRICE": "41.3797" }, "2006-09-13": { "MIDPRICE": "41.3032" }, "2006-09-12": { "MIDPRICE": "41.2522" }, "2006-09-11": { "MIDPRICE": "41.0432" }, "2006-09-08": { "MIDPRICE": "40.9998" }, "2006-09-07": { "MIDPRICE": "40.9310" }, "2006-09-06": { "MIDPRICE": "40.8163" }, "2006-09-05": { "MIDPRICE": "40.8163" }, "2006-09-01": { "MIDPRICE": "40.8163" }, "2006-08-31": { "MIDPRICE": "40.8163" }, "2006-08-30": { "MIDPRICE": "40.8163" }, "2006-08-29": { "MIDPRICE": "40.4925" }, "2006-08-28": { "MIDPRICE": "39.9699" }, "2006-08-25": { "MIDPRICE": "39.6690" }, "2006-08-24": { "MIDPRICE": "39.5594" }, "2006-08-23": { "MIDPRICE": "39.5212" }, "2006-08-22": { "MIDPRICE": "39.5212" }, "2006-08-21": { "MIDPRICE": "39.5212" }, "2006-08-18": { "MIDPRICE": "39.5037" }, "2006-08-17": { "MIDPRICE": "39.3992" }, "2006-08-16": { "MIDPRICE": "39.2313" }, "2006-08-15": { "MIDPRICE": "38.7749" }, "2006-08-14": { "MIDPRICE": "38.7749" }, "2006-08-11": { "MIDPRICE": "38.6991" }, "2006-08-10": { "MIDPRICE": "38.6991" }, "2006-08-09": { "MIDPRICE": "38.6991" }, "2006-08-08": { "MIDPRICE": "38.6991" }, "2006-08-07": { "MIDPRICE": "38.6991" }, "2006-08-04": { "MIDPRICE": "38.6991" }, "2006-08-03": { "MIDPRICE": "38.5975" }, "2006-08-02": { "MIDPRICE": "38.5975" }, "2006-08-01": { "MIDPRICE": "38.5975" }, "2006-07-31": { "MIDPRICE": "38.1481" }, "2006-07-28": { "MIDPRICE": "38.0973" }, "2006-07-27": { "MIDPRICE": "38.0947" }, "2006-07-26": { "MIDPRICE": "38.0363" }, "2006-07-25": { "MIDPRICE": "38.0363" }, "2006-07-24": { "MIDPRICE": "38.0363" }, "2006-07-21": { "MIDPRICE": "38.0363" }, "2006-07-20": { "MIDPRICE": "38.2979" }, "2006-07-19": { "MIDPRICE": "38.4096" }, "2006-07-18": { "MIDPRICE": "38.4096" }, "2006-07-17": { "MIDPRICE": "38.5290" }, "2006-07-14": { "MIDPRICE": "38.5721" }, "2006-07-13": { "MIDPRICE": "38.6889" }, "2006-07-12": { "MIDPRICE": "38.9403" }, "2006-07-11": { "MIDPRICE": "39.0978" }, "2006-07-10": { "MIDPRICE": "39.2070" }, "2006-07-07": { "MIDPRICE": "39.2552" }, "2006-07-06": { "MIDPRICE": "39.2552" }, "2006-07-05": { "MIDPRICE": "39.2628" }, "2006-07-03": { "MIDPRICE": "39.2628" }, "2006-06-30": { "MIDPRICE": "39.2628" }, "2006-06-29": { "MIDPRICE": "39.2628" }, "2006-06-28": { "MIDPRICE": "39.3187" }, "2006-06-27": { "MIDPRICE": "39.3847" }, "2006-06-26": { "MIDPRICE": "39.5066" }, "2006-06-23": { "MIDPRICE": "39.5117" }, "2006-06-22": { "MIDPRICE": "39.5117" }, "2006-06-21": { "MIDPRICE": "39.6971" }, "2006-06-20": { "MIDPRICE": "39.9916" }, "2006-06-19": { "MIDPRICE": "39.9916" }, "2006-06-16": { "MIDPRICE": "39.9916" }, "2006-06-15": { "MIDPRICE": "39.9916" }, "2006-06-14": { "MIDPRICE": "40.0246" }, "2006-06-13": { "MIDPRICE": "40.0246" }, "2006-06-12": { "MIDPRICE": "40.0475" }, "2006-06-09": { "MIDPRICE": "40.0475" }, "2006-06-08": { "MIDPRICE": "40.0475" }, "2006-06-07": { "MIDPRICE": "40.4919" }, "2006-06-06": { "MIDPRICE": "40.5782" }, "2006-06-05": { "MIDPRICE": "40.7052" }, "2006-06-02": { "MIDPRICE": "40.7052" }, "2006-06-01": { "MIDPRICE": "40.7179" }, "2006-05-31": { "MIDPRICE": "40.9367" }, "2006-05-30": { "MIDPRICE": "41.2003" }, "2006-05-26": { "MIDPRICE": "41.2003" }, "2006-05-25": { "MIDPRICE": "41.3121" }, "2006-05-24": { "MIDPRICE": "41.3121" }, "2006-05-23": { "MIDPRICE": "41.3121" }, "2006-05-22": { "MIDPRICE": "41.4136" }, "2006-05-19": { "MIDPRICE": "41.4416" }, "2006-05-18": { "MIDPRICE": "41.5736" }, "2006-05-17": { "MIDPRICE": "41.8250" }, "2006-05-16": { "MIDPRICE": "42.0231" }, "2006-05-15": { "MIDPRICE": "41.9988" }, "2006-05-12": { "MIDPRICE": "41.9988" }, "2006-05-11": { "MIDPRICE": "41.9023" }, "2006-05-10": { "MIDPRICE": "42.0967" }, "2006-05-09": { "MIDPRICE": "42.0967" }, "2006-05-08": { "MIDPRICE": "42.0006" }, "2006-05-05": { "MIDPRICE": "41.8740" }, "2006-05-04": { "MIDPRICE": "41.8740" }, "2006-05-03": { "MIDPRICE": "41.8740" }, "2006-05-02": { "MIDPRICE": "41.8740" }, "2006-05-01": { "MIDPRICE": "41.8740" }, "2006-04-28": { "MIDPRICE": "41.8740" }, "2006-04-27": { "MIDPRICE": "41.8740" }, "2006-04-26": { "MIDPRICE": "41.6539" }, "2006-04-25": { "MIDPRICE": "41.6539" }, "2006-04-24": { "MIDPRICE": "41.6539" }, "2006-04-21": { "MIDPRICE": "41.6539" }, "2006-04-20": { "MIDPRICE": "41.7349" }, "2006-04-19": { "MIDPRICE": "41.7678" }, "2006-04-18": { "MIDPRICE": "41.7678" }, "2006-04-17": { "MIDPRICE": "41.7678" }, "2006-04-13": { "MIDPRICE": "41.7678" }, "2006-04-12": { "MIDPRICE": "41.7678" }, "2006-04-11": { "MIDPRICE": "41.7981" }, "2006-04-10": { "MIDPRICE": "42.1144" }, "2006-04-07": { "MIDPRICE": "42.1650" }, "2006-04-06": { "MIDPRICE": "42.1650" }, "2006-04-05": { "MIDPRICE": "42.1650" }, "2006-04-04": { "MIDPRICE": "42.2232" }, "2006-04-03": { "MIDPRICE": "42.3016" }, "2006-03-31": { "MIDPRICE": "42.3016" }, "2006-03-30": { "MIDPRICE": "42.3016" }, "2006-03-29": { "MIDPRICE": "42.3016" }, "2006-03-28": { "MIDPRICE": "42.3244" }, "2006-03-27": { "MIDPRICE": "42.1169" }, "2006-03-24": { "MIDPRICE": "42.1119" }, "2006-03-23": { "MIDPRICE": "42.0056" }, "2006-03-22": { "MIDPRICE": "41.9474" }, "2006-03-21": { "MIDPRICE": "41.8083" }, "2006-03-20": { "MIDPRICE": "41.3984" }, "2006-03-17": { "MIDPRICE": "41.3984" }, "2006-03-16": { "MIDPRICE": "41.3098" }, "2006-03-15": { "MIDPRICE": "41.3098" }, "2006-03-14": { "MIDPRICE": "41.1150" }, "2006-03-13": { "MIDPRICE": "40.9657" }, "2006-03-10": { "MIDPRICE": "40.9278" }, "2006-03-09": { "MIDPRICE": "40.8595" }, "2006-03-08": { "MIDPRICE": "40.7633" }, "2006-03-07": { "MIDPRICE": "40.7760" }, "2006-03-06": { "MIDPRICE": "40.7760" }, "2006-03-03": { "MIDPRICE": "40.7760" }, "2006-03-02": { "MIDPRICE": "40.7836" }, "2006-03-01": { "MIDPRICE": "40.8266" }, "2006-02-28": { "MIDPRICE": "40.8266" }, "2006-02-27": { "MIDPRICE": "40.9278" }, "2006-02-24": { "MIDPRICE": "40.9278" }, "2006-02-23": { "MIDPRICE": "40.8392" }, "2006-02-22": { "MIDPRICE": "40.8392" }, "2006-02-21": { "MIDPRICE": "40.7391" }, "2006-02-17": { "MIDPRICE": "40.6457" }, "2006-02-16": { "MIDPRICE": "40.6457" }, "2006-02-15": { "MIDPRICE": "40.6457" }, "2006-02-14": { "MIDPRICE": "40.6778" }, "2006-02-13": { "MIDPRICE": "40.6778" }, "2006-02-10": { "MIDPRICE": "40.6778" }, "2006-02-09": { "MIDPRICE": "40.6778" }, "2006-02-08": { "MIDPRICE": "40.6778" }, "2006-02-07": { "MIDPRICE": "40.6778" }, "2006-02-06": { "MIDPRICE": "40.6778" }, "2006-02-03": { "MIDPRICE": "40.8772" }, "2006-02-02": { "MIDPRICE": "41.2053" }, "2006-02-01": { "MIDPRICE": "41.5435" }, "2006-01-31": { "MIDPRICE": "41.6217" }, "2006-01-30": { "MIDPRICE": "41.6217" }, "2006-01-27": { "MIDPRICE": "41.7177" }, "2006-01-26": { "MIDPRICE": "41.7177" }, "2006-01-25": { "MIDPRICE": "41.7505" }, "2006-01-24": { "MIDPRICE": "41.7984" }, "2006-01-23": { "MIDPRICE": "41.8287" }, "2006-01-20": { "MIDPRICE": "41.9675" }, "2006-01-19": { "MIDPRICE": "41.9042" }, "2006-01-18": { "MIDPRICE": "41.9042" }, "2006-01-17": { "MIDPRICE": "41.8565" }, "2006-01-13": { "MIDPRICE": "41.8565" }, "2006-01-12": { "MIDPRICE": "41.8565" }, "2006-01-11": { "MIDPRICE": "41.8565" }, "2006-01-10": { "MIDPRICE": "41.8565" }, "2006-01-09": { "MIDPRICE": "41.8565" }, "2006-01-06": { "MIDPRICE": "41.8565" }, "2006-01-05": { "MIDPRICE": "41.7227" }, "2006-01-04": { "MIDPRICE": "41.7227" }, "2006-01-03": { "MIDPRICE": "41.7227" }, "2005-12-30": { "MIDPRICE": "41.9120" }, "2005-12-29": { "MIDPRICE": "42.0382" }, "2005-12-28": { "MIDPRICE": "42.0382" }, "2005-12-27": { "MIDPRICE": "42.1391" }, "2005-12-23": { "MIDPRICE": "42.7575" }, "2005-12-22": { "MIDPRICE": "42.7575" }, "2005-12-21": { "MIDPRICE": "43.1512" }, "2005-12-20": { "MIDPRICE": "43.4061" }, "2005-12-19": { "MIDPRICE": "43.5551" }, "2005-12-16": { "MIDPRICE": "43.5803" }, "2005-12-15": { "MIDPRICE": "43.5803" }, "2005-12-14": { "MIDPRICE": "43.6308" }, "2005-12-13": { "MIDPRICE": "43.7696" }, "2005-12-12": { "MIDPRICE": "44.3450" }, "2005-12-09": { "MIDPRICE": "44.4889" }, "2005-12-08": { "MIDPRICE": "44.5747" }, "2005-12-07": { "MIDPRICE": "44.8372" }, "2005-12-06": { "MIDPRICE": "44.6277" }, "2005-12-05": { "MIDPRICE": "44.6277" }, "2005-12-02": { "MIDPRICE": "44.6277" }, "2005-12-01": { "MIDPRICE": "44.3450" }, "2005-11-30": { "MIDPRICE": "44.2517" }, "2005-11-29": { "MIDPRICE": "43.9084" }, "2005-11-28": { "MIDPRICE": "43.7797" }, "2005-11-25": { "MIDPRICE": "43.7696" }, "2005-11-23": { "MIDPRICE": "43.3330" }, "2005-11-22": { "MIDPRICE": "43.0023" }, "2005-11-21": { "MIDPRICE": "42.9821" }, "2005-11-18": { "MIDPRICE": "42.9821" }, "2005-11-17": { "MIDPRICE": "42.7247" }, "2005-11-16": { "MIDPRICE": "42.3246" }, "2005-11-15": { "MIDPRICE": "41.9843" }, "2005-11-14": { "MIDPRICE": "41.7572" }, "2005-11-11": { "MIDPRICE": "41.7168" }, "2005-11-10": { "MIDPRICE": "41.5452" }, "2005-11-09": { "MIDPRICE": "41.4443" }, "2005-11-08": { "MIDPRICE": "41.4443" }, "2005-11-07": { "MIDPRICE": "41.4061" }, "2005-11-04": { "MIDPRICE": "41.4061" }, "2005-11-03": { "MIDPRICE": "41.4186" }, "2005-11-02": { "MIDPRICE": "41.4665" }, "2005-11-01": { "MIDPRICE": "41.4690" }, "2005-10-31": { "MIDPRICE": "41.5697" }, "2005-10-28": { "MIDPRICE": "41.5697" }, "2005-10-27": { "MIDPRICE": "41.8467" }, "2005-10-26": { "MIDPRICE": "41.8467" }, "2005-10-25": { "MIDPRICE": "41.8467" }, "2005-10-24": { "MIDPRICE": "41.8467" }, "2005-10-21": { "MIDPRICE": "41.7157" }, "2005-10-20": { "MIDPRICE": "41.4665" }, "2005-10-19": { "MIDPRICE": "41.1165" }, "2005-10-18": { "MIDPRICE": "41.1165" }, "2005-10-17": { "MIDPRICE": "40.8446" }, "2005-10-14": { "MIDPRICE": "40.8446" }, "2005-10-13": { "MIDPRICE": "40.8446" }, "2005-10-12": { "MIDPRICE": "40.8446" }, "2005-10-11": { "MIDPRICE": "40.6834" }, "2005-10-10": { "MIDPRICE": "40.0993" }, "2005-10-07": { "MIDPRICE": "39.8828" }, "2005-10-06": { "MIDPRICE": "39.8828" }, "2005-10-05": { "MIDPRICE": "39.8828" }, "2005-10-04": { "MIDPRICE": "39.8828" }, "2005-10-03": { "MIDPRICE": "39.6637" }, "2005-09-30": { "MIDPRICE": "39.6511" }, "2005-09-29": { "MIDPRICE": "39.6511" }, "2005-09-28": { "MIDPRICE": "39.6763" }, "2005-09-27": { "MIDPRICE": "39.8651" }, "2005-09-26": { "MIDPRICE": "39.8878" }, "2005-09-23": { "MIDPRICE": "40.1371" }, "2005-09-22": { "MIDPRICE": "40.1371" }, "2005-09-21": { "MIDPRICE": "40.1547" }, "2005-09-20": { "MIDPRICE": "40.4719" }, "2005-09-19": { "MIDPRICE": "40.5676" }, "2005-09-16": { "MIDPRICE": "40.6809" }, "2005-09-15": { "MIDPRICE": "40.6507" }, "2005-09-14": { "MIDPRICE": "40.6507" }, "2005-09-13": { "MIDPRICE": "40.6507" }, "2005-09-12": { "MIDPRICE": "40.6507" }, "2005-09-09": { "MIDPRICE": "40.5601" }, "2005-09-08": { "MIDPRICE": "40.5601" }, "2005-09-07": { "MIDPRICE": "40.7237" }, "2005-09-06": { "MIDPRICE": "40.9100" }, "2005-09-02": { "MIDPRICE": "40.9629" }, "2005-09-01": { "MIDPRICE": "40.9629" }, "2005-08-31": { "MIDPRICE": "41.0964" }, "2005-08-30": { "MIDPRICE": "41.1039" }, "2005-08-29": { "MIDPRICE": "41.1039" }, "2005-08-26": { "MIDPRICE": "41.1946" }, "2005-08-25": { "MIDPRICE": "41.3104" }, "2005-08-24": { "MIDPRICE": "41.3305" }, "2005-08-23": { "MIDPRICE": "41.4967" }, "2005-08-22": { "MIDPRICE": "41.4967" }, "2005-08-19": { "MIDPRICE": "41.4967" }, "2005-08-18": { "MIDPRICE": "41.4967" }, "2005-08-17": { "MIDPRICE": "41.5068" }, "2005-08-16": { "MIDPRICE": "41.5697" }, "2005-08-15": { "MIDPRICE": "41.7006" }, "2005-08-12": { "MIDPRICE": "41.7032" }, "2005-08-11": { "MIDPRICE": "41.7032" }, "2005-08-10": { "MIDPRICE": "41.7913" }, "2005-08-09": { "MIDPRICE": "41.9299" }, "2005-08-08": { "MIDPRICE": "41.9676" }, "2005-08-05": { "MIDPRICE": "42.0103" }, "2005-08-04": { "MIDPRICE": "42.0580" }, "2005-08-03": { "MIDPRICE": "42.1384" }, "2005-08-02": { "MIDPRICE": "42.1409" }, "2005-08-01": { "MIDPRICE": "42.1786" }, "2005-07-29": { "MIDPRICE": "41.8947" }, "2005-07-28": { "MIDPRICE": "41.8545" }, "2005-07-27": { "MIDPRICE": "41.8545" }, "2005-07-26": { "MIDPRICE": "41.7641" }, "2005-07-25": { "MIDPRICE": "41.2668" }, "2005-07-22": { "MIDPRICE": "41.1010" }, "2005-07-21": { "MIDPRICE": "40.7543" }, "2005-07-20": { "MIDPRICE": "40.2168" }, "2005-07-19": { "MIDPRICE": "40.0661" }, "2005-07-18": { "MIDPRICE": "39.7119" }, "2005-07-15": { "MIDPRICE": "39.4130" }, "2005-07-14": { "MIDPRICE": "39.3703" }, "2005-07-13": { "MIDPRICE": "39.1392" }, "2005-07-12": { "MIDPRICE": "38.6670" }, "2005-07-11": { "MIDPRICE": "38.4234" }, "2005-07-08": { "MIDPRICE": "38.4234" }, "2005-07-07": { "MIDPRICE": "37.9235" }, "2005-07-06": { "MIDPRICE": "37.9135" }, "2005-07-05": { "MIDPRICE": "37.9135" }, "2005-07-01": { "MIDPRICE": "37.9135" }, "2005-06-30": { "MIDPRICE": "37.9738" }, "2005-06-29": { "MIDPRICE": "37.9738" }, "2005-06-28": { "MIDPRICE": "37.9738" }, "2005-06-27": { "MIDPRICE": "37.9863" }, "2005-06-24": { "MIDPRICE": "38.1119" }, "2005-06-23": { "MIDPRICE": "38.1370" }, "2005-06-22": { "MIDPRICE": "38.1370" }, "2005-06-21": { "MIDPRICE": "38.1370" }, "2005-06-20": { "MIDPRICE": "38.1370" }, "2005-06-17": { "MIDPRICE": "38.1370" }, "2005-06-16": { "MIDPRICE": "38.0165" }, "2005-06-15": { "MIDPRICE": "38.0516" }, "2005-06-14": { "MIDPRICE": "38.0793" }, "2005-06-13": { "MIDPRICE": "38.0793" }, "2005-06-10": { "MIDPRICE": "38.0793" }, "2005-06-09": { "MIDPRICE": "38.1119" }, "2005-06-08": { "MIDPRICE": "38.2124" }, "2005-06-07": { "MIDPRICE": "38.2852" }, "2005-06-06": { "MIDPRICE": "38.2852" }, "2005-06-03": { "MIDPRICE": "38.3480" }, "2005-06-02": { "MIDPRICE": "38.3832" }, "2005-06-01": { "MIDPRICE": "38.2626" }, "2005-05-31": { "MIDPRICE": "37.9210" }, "2005-05-27": { "MIDPRICE": "37.8607" }, "2005-05-26": { "MIDPRICE": "37.7176" }, "2005-05-25": { "MIDPRICE": "37.7125" }, "2005-05-24": { "MIDPRICE": "37.7125" }, "2005-05-23": { "MIDPRICE": "37.7125" }, "2005-05-20": { "MIDPRICE": "37.7125" }, "2005-05-19": { "MIDPRICE": "37.7125" }, "2005-05-18": { "MIDPRICE": "37.7786" }, "2005-05-17": { "MIDPRICE": "37.7786" }, "2005-05-16": { "MIDPRICE": "37.7786" }, "2005-05-13": { "MIDPRICE": "37.7786" }, "2005-05-12": { "MIDPRICE": "37.7786" }, "2005-05-11": { "MIDPRICE": "37.7811" }, "2005-05-10": { "MIDPRICE": "37.9142" }, "2005-05-09": { "MIDPRICE": "38.2689" }, "2005-05-06": { "MIDPRICE": "38.1186" }, "2005-05-05": { "MIDPRICE": "37.9207" }, "2005-05-04": { "MIDPRICE": "37.6000" }, "2005-05-03": { "MIDPRICE": "37.3621" }, "2005-05-02": { "MIDPRICE": "37.3621" }, "2005-04-29": { "MIDPRICE": "37.4773" }, "2005-04-28": { "MIDPRICE": "37.9558" }, "2005-04-27": { "MIDPRICE": "39.3963" }, "2005-04-26": { "MIDPRICE": "39.5371" }, "2005-04-25": { "MIDPRICE": "39.6042" }, "2005-04-22": { "MIDPRICE": "39.9349" }, "2005-04-21": { "MIDPRICE": "40.1603" }, "2005-04-20": { "MIDPRICE": "40.3457" }, "2005-04-19": { "MIDPRICE": "41.2426" }, "2005-04-18": { "MIDPRICE": "41.7035" }, "2005-04-15": { "MIDPRICE": "41.8238" }, "2005-04-14": { "MIDPRICE": "43.8980" }, "2005-04-13": { "MIDPRICE": "44.0909" }, "2005-04-12": { "MIDPRICE": "44.3239" }, "2005-04-11": { "MIDPRICE": "44.5544" }, "2005-04-08": { "MIDPRICE": "44.9076" }, "2005-04-07": { "MIDPRICE": "45.0579" }, "2005-04-06": { "MIDPRICE": "45.2097" }, "2005-04-05": { "MIDPRICE": "45.3485" }, "2005-04-04": { "MIDPRICE": "45.3485" }, "2005-04-01": { "MIDPRICE": "45.3059" }, "2005-03-31": { "MIDPRICE": "45.2734" }, "2005-03-30": { "MIDPRICE": "45.2734" }, "2005-03-29": { "MIDPRICE": "45.4337" }, "2005-03-28": { "MIDPRICE": "45.4337" }, "2005-03-24": { "MIDPRICE": "45.4688" }, "2005-03-23": { "MIDPRICE": "45.5665" }, "2005-03-22": { "MIDPRICE": "45.6166" }, "2005-03-21": { "MIDPRICE": "45.6166" }, "2005-03-18": { "MIDPRICE": "45.6166" }, "2005-03-17": { "MIDPRICE": "45.8145" }, "2005-03-16": { "MIDPRICE": "45.9598" }, "2005-03-15": { "MIDPRICE": "46.3280" }, "2005-03-14": { "MIDPRICE": "46.3280" }, "2005-03-11": { "MIDPRICE": "46.3280" }, "2005-03-10": { "MIDPRICE": "46.4258" }, "2005-03-09": { "MIDPRICE": "46.4258" }, "2005-03-08": { "MIDPRICE": "46.4157" }, "2005-03-07": { "MIDPRICE": "46.4157" }, "2005-03-04": { "MIDPRICE": "46.5460" }, "2005-03-03": { "MIDPRICE": "46.6738" }, "2005-03-02": { "MIDPRICE": "46.7264" }, "2005-03-01": { "MIDPRICE": "46.7264" }, "2005-02-28": { "MIDPRICE": "46.7264" }, "2005-02-25": { "MIDPRICE": "46.7264" }, "2005-02-24": { "MIDPRICE": "46.7264" }, "2005-02-23": { "MIDPRICE": "46.7264" }, "2005-02-22": { "MIDPRICE": "46.8967" }, "2005-02-18": { "MIDPRICE": "46.9143" }, "2005-02-17": { "MIDPRICE": "46.9143" }, "2005-02-16": { "MIDPRICE": "46.9143" }, "2005-02-15": { "MIDPRICE": "46.8792" }, "2005-02-14": { "MIDPRICE": "46.8792" }, "2005-02-11": { "MIDPRICE": "46.8792" }, "2005-02-10": { "MIDPRICE": "46.8792" }, "2005-02-09": { "MIDPRICE": "46.6200" }, "2005-02-08": { "MIDPRICE": "46.5922" }, "2005-02-07": { "MIDPRICE": "46.5922" }, "2005-02-04": { "MIDPRICE": "46.5522" }, "2005-02-03": { "MIDPRICE": "46.4547" }, "2005-02-02": { "MIDPRICE": "46.4547" }, "2005-02-01": { "MIDPRICE": "46.6547" }, "2005-01-31": { "MIDPRICE": "46.7022" }, "2005-01-28": { "MIDPRICE": "46.7022" }, "2005-01-27": { "MIDPRICE": "46.9172" }, "2005-01-26": { "MIDPRICE": "46.9972" }, "2005-01-25": { "MIDPRICE": "46.9972" }, "2005-01-24": { "MIDPRICE": "46.9972" }, "2005-01-21": { "MIDPRICE": "47.2648" }, "2005-01-20": { "MIDPRICE": "47.4023" }, "2005-01-19": { "MIDPRICE": "47.6974" }, "2005-01-18": { "MIDPRICE": "47.9999" }, "2005-01-14": { "MIDPRICE": "48.1699" }, "2005-01-13": { "MIDPRICE": "48.2074" }, "2005-01-12": { "MIDPRICE": "48.2974" }, "2005-01-11": { "MIDPRICE": "48.4600" }, "2005-01-10": { "MIDPRICE": "48.5925" }, "2005-01-07": { "MIDPRICE": "48.6500" }, "2005-01-06": { "MIDPRICE": "48.7950" }, "2005-01-05": { "MIDPRICE": "48.8825" }, "2005-01-04": { "MIDPRICE": "48.9100" }, "2005-01-03": { "MIDPRICE": "48.8700" }, "2004-12-31": { "MIDPRICE": "48.8075" }, "2004-12-30": { "MIDPRICE": "48.8075" }, "2004-12-29": { "MIDPRICE": "48.6950" }, "2004-12-28": { "MIDPRICE": "48.6950" }, "2004-12-27": { "MIDPRICE": "48.5650" }, "2004-12-23": { "MIDPRICE": "48.5650" }, "2004-12-22": { "MIDPRICE": "48.4725" }, "2004-12-21": { "MIDPRICE": "48.4725" }, "2004-12-20": { "MIDPRICE": "48.4975" }, "2004-12-17": { "MIDPRICE": "48.4975" }, "2004-12-16": { "MIDPRICE": "48.4975" }, "2004-12-15": { "MIDPRICE": "48.4425" }, "2004-12-14": { "MIDPRICE": "48.1874" }, "2004-12-13": { "MIDPRICE": "48.1299" }, "2004-12-10": { "MIDPRICE": "48.1299" }, "2004-12-09": { "MIDPRICE": "48.1299" }, "2004-12-08": { "MIDPRICE": "48.1299" }, "2004-12-07": { "MIDPRICE": "48.1299" }, "2004-12-06": { "MIDPRICE": "48.0224" }, "2004-12-03": { "MIDPRICE": "47.9549" }, "2004-12-02": { "MIDPRICE": "47.7424" }, "2004-12-01": { "MIDPRICE": "47.7049" }, "2004-11-30": { "MIDPRICE": "47.7049" }, "2004-11-29": { "MIDPRICE": "47.7049" }, "2004-11-26": { "MIDPRICE": "47.7049" }, "2004-11-24": { "MIDPRICE": "47.5498" }, "2004-11-23": { "MIDPRICE": "47.3948" }, "2004-11-22": { "MIDPRICE": "47.3948" }, "2004-11-19": { "MIDPRICE": "47.2898" }, "2004-11-18": { "MIDPRICE": "47.2203" }, "2004-11-17": { "MIDPRICE": "46.8260" }, "2004-11-16": { "MIDPRICE": "46.6685" }, "2004-11-15": { "MIDPRICE": "46.3391" }, "2004-11-12": { "MIDPRICE": "46.1467" }, "2004-11-11": { "MIDPRICE": "46.0068" }, "2004-11-10": { "MIDPRICE": "45.7768" }, "2004-11-09": { "MIDPRICE": "45.5770" }, "2004-11-08": { "MIDPRICE": "45.4521" }, "2004-11-05": { "MIDPRICE": "45.1275" }, "2004-11-04": { "MIDPRICE": "44.9178" }, "2004-11-03": { "MIDPRICE": "44.7182" }, "2004-11-02": { "MIDPRICE": "44.5485" }, "2004-11-01": { "MIDPRICE": "44.3938" }, "2004-10-29": { "MIDPRICE": "43.5627" }, "2004-10-28": { "MIDPRICE": "43.5627" }, "2004-10-27": { "MIDPRICE": "43.5627" }, "2004-10-26": { "MIDPRICE": "43.4280" }, "2004-10-25": { "MIDPRICE": "43.4280" }, "2004-10-22": { "MIDPRICE": "43.4280" }, "2004-10-21": { "MIDPRICE": "43.4280" }, "2004-10-20": { "MIDPRICE": "43.4280" }, "2004-10-19": { "MIDPRICE": "43.4280" }, "2004-10-18": { "MIDPRICE": "43.0212" }, "2004-10-15": { "MIDPRICE": "43.0237" }, "2004-10-14": { "MIDPRICE": "43.0237" }, "2004-10-13": { "MIDPRICE": "43.0561" }, "2004-10-12": { "MIDPRICE": "42.9863" }, "2004-10-11": { "MIDPRICE": "42.9189" }, "2004-10-08": { "MIDPRICE": "42.9189" }, "2004-10-07": { "MIDPRICE": "42.8939" }, "2004-10-06": { "MIDPRICE": "42.7592" }, "2004-10-05": { "MIDPRICE": "42.7592" }, "2004-10-04": { "MIDPRICE": "42.7592" }, "2004-10-01": { "MIDPRICE": "42.4797" }, "2004-09-30": { "MIDPRICE": "42.3599" }, "2004-09-29": { "MIDPRICE": "42.4747" }, "2004-09-28": { "MIDPRICE": "42.4747" }, "2004-09-27": { "MIDPRICE": "42.4747" }, "2004-09-24": { "MIDPRICE": "42.5545" }, "2004-09-23": { "MIDPRICE": "42.5545" }, "2004-09-22": { "MIDPRICE": "42.7866" }, "2004-09-21": { "MIDPRICE": "42.9638" }, "2004-09-20": { "MIDPRICE": "42.8939" }, "2004-09-17": { "MIDPRICE": "42.7342" }, "2004-09-16": { "MIDPRICE": "42.7068" }, "2004-09-15": { "MIDPRICE": "42.7068" }, "2004-09-14": { "MIDPRICE": "42.6569" }, "2004-09-13": { "MIDPRICE": "42.6569" }, "2004-09-10": { "MIDPRICE": "42.5870" }, "2004-09-09": { "MIDPRICE": "42.5346" }, "2004-09-08": { "MIDPRICE": "42.4647" }, "2004-09-07": { "MIDPRICE": "42.1977" }, "2004-09-03": { "MIDPRICE": "42.2002" }, "2004-09-02": { "MIDPRICE": "42.2002" }, "2004-09-01": { "MIDPRICE": "42.2002" }, "2004-08-31": { "MIDPRICE": "42.1802" }, "2004-08-30": { "MIDPRICE": "42.1802" }, "2004-08-27": { "MIDPRICE": "42.1652" }, "2004-08-26": { "MIDPRICE": "41.9157" }, "2004-08-25": { "MIDPRICE": "41.7634" }, "2004-08-24": { "MIDPRICE": "41.7634" }, "2004-08-23": { "MIDPRICE": "41.7634" }, "2004-08-20": { "MIDPRICE": "41.7385" }, "2004-08-19": { "MIDPRICE": "41.7385" }, "2004-08-18": { "MIDPRICE": "41.9591" }, "2004-08-17": { "MIDPRICE": "42.0164" }, "2004-08-16": { "MIDPRICE": "42.0537" }, "2004-08-13": { "MIDPRICE": "42.2007" }, "2004-08-12": { "MIDPRICE": "42.2031" }, "2004-08-11": { "MIDPRICE": "42.4452" }, "2004-08-10": { "MIDPRICE": "42.4452" }, "2004-08-09": { "MIDPRICE": "42.4452" }, "2004-08-06": { "MIDPRICE": "42.5825" }, "2004-08-05": { "MIDPRICE": "42.8066" }, "2004-08-04": { "MIDPRICE": "42.8066" }, "2004-08-03": { "MIDPRICE": "42.8066" }, "2004-08-02": { "MIDPRICE": "42.8066" }, "2004-07-30": { "MIDPRICE": "42.7817" }, "2004-07-29": { "MIDPRICE": "42.7070" }, "2004-07-28": { "MIDPRICE": "42.5128" }, "2004-07-27": { "MIDPRICE": "42.5128" }, "2004-07-26": { "MIDPRICE": "42.5128" }, "2004-07-23": { "MIDPRICE": "42.4655" }, "2004-07-22": { "MIDPRICE": "42.4655" }, "2004-07-21": { "MIDPRICE": "42.4655" }, "2004-07-20": { "MIDPRICE": "42.3111" }, "2004-07-19": { "MIDPRICE": "42.3708" }, "2004-07-16": { "MIDPRICE": "42.5750" }, "2004-07-15": { "MIDPRICE": "42.7967" }, "2004-07-14": { "MIDPRICE": "42.8116" }, "2004-07-13": { "MIDPRICE": "42.8116" }, "2004-07-12": { "MIDPRICE": "43.1602" }, "2004-07-09": { "MIDPRICE": "43.2648" }, "2004-07-08": { "MIDPRICE": "43.4541" }, "2004-07-07": { "MIDPRICE": "43.8201" }, "2004-07-06": { "MIDPRICE": "43.8401" }, "2004-07-02": { "MIDPRICE": "44.1986" }, "2004-07-01": { "MIDPRICE": "44.1986" }, "2004-06-30": { "MIDPRICE": "44.4800" }, "2004-06-29": { "MIDPRICE": "44.5323" }, "2004-06-28": { "MIDPRICE": "44.7166" }, "2004-06-25": { "MIDPRICE": "44.8610" }, "2004-06-24": { "MIDPRICE": "44.9084" }, "2004-06-23": { "MIDPRICE": "44.9084" }, "2004-06-22": { "MIDPRICE": "44.7266" }, "2004-06-21": { "MIDPRICE": "44.6295" }, "2004-06-18": { "MIDPRICE": "44.5025" }, "2004-06-17": { "MIDPRICE": "44.4651" }, "2004-06-16": { "MIDPRICE": "44.4651" }, "2004-06-15": { "MIDPRICE": "44.4526" }, "2004-06-14": { "MIDPRICE": "44.3381" }, "2004-06-10": { "MIDPRICE": "44.3381" }, "2004-06-09": { "MIDPRICE": "44.2883" }, "2004-06-08": { "MIDPRICE": "44.0891" }, "2004-06-07": { "MIDPRICE": "43.7355" }, "2004-06-04": { "MIDPRICE": "43.7355" }, "2004-06-03": { "MIDPRICE": "43.7355" }, "2004-06-02": { "MIDPRICE": "43.7230" }, "2004-06-01": { "MIDPRICE": "43.5985" }, "2004-05-28": { "MIDPRICE": "43.3868" }, "2004-05-27": { "MIDPRICE": "43.3868" }, "2004-05-26": { "MIDPRICE": "43.3470" }, "2004-05-25": { "MIDPRICE": "43.3395" }, "2004-05-24": { "MIDPRICE": "43.3296" }, "2004-05-21": { "MIDPRICE": "43.3296" }, "2004-05-20": { "MIDPRICE": "43.4591" }, "2004-05-19": { "MIDPRICE": "43.4591" }, "2004-05-18": { "MIDPRICE": "43.5008" }, "2004-05-17": { "MIDPRICE": "43.5008" }, "2004-05-14": { "MIDPRICE": "43.5008" }, "2004-05-13": { "MIDPRICE": "43.5008" }, "2004-05-12": { "MIDPRICE": "43.6275" }, "2004-05-11": { "MIDPRICE": "44.1177" }, "2004-05-10": { "MIDPRICE": "44.3687" }, "2004-05-07": { "MIDPRICE": "44.5316" }, "2004-05-06": { "MIDPRICE": "44.5316" }, "2004-05-05": { "MIDPRICE": "44.5316" }, "2004-05-04": { "MIDPRICE": "44.5316" }, "2004-05-03": { "MIDPRICE": "44.6533" }, "2004-04-30": { "MIDPRICE": "44.8543" }, "2004-04-29": { "MIDPRICE": "44.8991" }, "2004-04-28": { "MIDPRICE": "45.6744" }, "2004-04-27": { "MIDPRICE": "45.6744" }, "2004-04-26": { "MIDPRICE": "45.6744" }, "2004-04-23": { "MIDPRICE": "45.7415" }, "2004-04-22": { "MIDPRICE": "45.7490" }, "2004-04-21": { "MIDPRICE": "45.9851" }, "2004-04-20": { "MIDPRICE": "45.9851" }, "2004-04-19": { "MIDPRICE": "46.0820" }, "2004-04-16": { "MIDPRICE": "46.1218" }, "2004-04-15": { "MIDPRICE": "46.2659" }, "2004-04-14": { "MIDPRICE": "46.2386" }, "2004-04-13": { "MIDPRICE": "46.1988" }, "2004-04-12": { "MIDPRICE": "46.1988" }, "2004-04-08": { "MIDPRICE": "46.1988" }, "2004-04-07": { "MIDPRICE": "46.1988" }, "2004-04-06": { "MIDPRICE": "46.1218" }, "2004-04-05": { "MIDPRICE": "46.0323" }, "2004-04-02": { "MIDPRICE": "45.9329" }, "2004-04-01": { "MIDPRICE": "45.6993" }, "2004-03-31": { "MIDPRICE": "45.6993" }, "2004-03-30": { "MIDPRICE": "45.7440" }, "2004-03-29": { "MIDPRICE": "45.7440" }, "2004-03-26": { "MIDPRICE": "45.7440" }, "2004-03-25": { "MIDPRICE": "45.7440" }, "2004-03-24": { "MIDPRICE": "45.7440" }, "2004-03-23": { "MIDPRICE": "45.9801" }, "2004-03-22": { "MIDPRICE": "46.1143" }, "2004-03-19": { "MIDPRICE": "46.6610" }, "2004-03-18": { "MIDPRICE": "46.6859" }, "2004-03-17": { "MIDPRICE": "46.6859" }, "2004-03-16": { "MIDPRICE": "46.6859" }, "2004-03-15": { "MIDPRICE": "46.8400" }, "2004-03-12": { "MIDPRICE": "46.9071" }, "2004-03-11": { "MIDPRICE": "46.9071" }, "2004-03-10": { "MIDPRICE": "47.2873" }, "2004-03-09": { "MIDPRICE": "47.5582" }, "2004-03-08": { "MIDPRICE": "47.7620" }, "2004-03-05": { "MIDPRICE": "47.9135" }, "2004-03-04": { "MIDPRICE": "48.1621" }, "2004-03-03": { "MIDPRICE": "48.3186" }, "2004-03-02": { "MIDPRICE": "48.4528" }, "2004-03-01": { "MIDPRICE": "48.5100" }, "2004-02-27": { "MIDPRICE": "48.5323" }, "2004-02-26": { "MIDPRICE": "48.5845" }, "2004-02-25": { "MIDPRICE": "48.5870" }, "2004-02-24": { "MIDPRICE": "48.5870" }, "2004-02-23": { "MIDPRICE": "48.6516" }, "2004-02-20": { "MIDPRICE": "49.0816" }, "2004-02-19": { "MIDPRICE": "49.1636" }, "2004-02-18": { "MIDPRICE": "49.3080" }, "2004-02-17": { "MIDPRICE": "49.3080" }, "2004-02-13": { "MIDPRICE": "49.3080" }, "2004-02-12": { "MIDPRICE": "49.2038" }, "2004-02-11": { "MIDPRICE": "48.8838" }, "2004-02-10": { "MIDPRICE": "48.8733" }, "2004-02-09": { "MIDPRICE": "48.8733" }, "2004-02-06": { "MIDPRICE": "48.8733" }, "2004-02-05": { "MIDPRICE": "48.8733" }, "2004-02-04": { "MIDPRICE": "48.8733" }, "2004-02-03": { "MIDPRICE": "48.7666" }, "2004-02-02": { "MIDPRICE": "48.5483" }, "2004-01-30": { "MIDPRICE": "48.2729" }, "2004-01-29": { "MIDPRICE": "47.9851" }, "2004-01-28": { "MIDPRICE": "47.0422" }, "2004-01-27": { "MIDPRICE": "46.8586" }, "2004-01-26": { "MIDPRICE": "46.8586" }, "2004-01-23": { "MIDPRICE": "46.4517" }, "2004-01-22": { "MIDPRICE": "46.4393" }, "2004-01-21": { "MIDPRICE": "46.4095" }, "2004-01-20": { "MIDPRICE": "46.2607" }, "2004-01-16": { "MIDPRICE": "45.8165" }, "2004-01-15": { "MIDPRICE": "45.8165" }, "2004-01-14": { "MIDPRICE": "45.2533" }, "2004-01-13": { "MIDPRICE": "45.2831" }, "2004-01-12": { "MIDPRICE": "45.8339" }, "2004-01-09": { "MIDPRICE": "45.8339" }, "2004-01-08": { "MIDPRICE": "45.8835" }, "2004-01-07": { "MIDPRICE": "45.8835" }, "2004-01-06": { "MIDPRICE": "45.8835" }, "2004-01-05": { "MIDPRICE": "45.8835" }, "2004-01-02": { "MIDPRICE": "45.8835" }, "2003-12-31": { "MIDPRICE": "46.1565" }, "2003-12-30": { "MIDPRICE": "46.1490" }, "2003-12-29": { "MIDPRICE": "46.1490" }, "2003-12-26": { "MIDPRICE": "46.1490" }, "2003-12-24": { "MIDPRICE": "46.1490" }, "2003-12-23": { "MIDPRICE": "45.8438" }, "2003-12-22": { "MIDPRICE": "45.8339" }, "2003-12-19": { "MIDPRICE": "45.8116" }, "2003-12-18": { "MIDPRICE": "45.8066" }, "2003-12-17": { "MIDPRICE": "45.6900" }, "2003-12-16": { "MIDPRICE": "45.6900" }, "2003-12-15": { "MIDPRICE": "45.6528" }, "2003-12-12": { "MIDPRICE": "45.4518" }, "2003-12-11": { "MIDPRICE": "45.3030" }, "2003-12-10": { "MIDPRICE": "45.1194" }, "2003-12-09": { "MIDPRICE": "44.9754" }, "2003-12-08": { "MIDPRICE": "44.7670" }, "2003-12-05": { "MIDPRICE": "44.5884" }, "2003-12-04": { "MIDPRICE": "44.5884" }, "2003-12-03": { "MIDPRICE": "44.5884" }, "2003-12-02": { "MIDPRICE": "44.5884" }, "2003-12-01": { "MIDPRICE": "44.5586" }, "2003-11-28": { "MIDPRICE": "44.5735" }, "2003-11-26": { "MIDPRICE": "44.5884" }, "2003-11-25": { "MIDPRICE": "44.5884" }, "2003-11-24": { "MIDPRICE": "44.5884" }, "2003-11-21": { "MIDPRICE": "44.5884" }, "2003-11-20": { "MIDPRICE": "44.5958" }, "2003-11-19": { "MIDPRICE": "44.4619" }, "2003-11-18": { "MIDPRICE": "44.4619" }, "2003-11-17": { "MIDPRICE": "44.4619" }, "2003-11-14": { "MIDPRICE": "44.4619" }, "2003-11-13": { "MIDPRICE": "44.4619" }, "2003-11-12": { "MIDPRICE": "44.3825" }, "2003-11-11": { "MIDPRICE": "44.2628" }, "2003-11-10": { "MIDPRICE": "44.2628" }, "2003-11-07": { "MIDPRICE": "44.2628" }, "2003-11-06": { "MIDPRICE": "44.2239" }, "2003-11-05": { "MIDPRICE": "44.1768" }, "2003-11-04": { "MIDPRICE": "44.1768" }, "2003-11-03": { "MIDPRICE": "44.1768" }, "2003-10-31": { "MIDPRICE": "44.1446" }, "2003-10-30": { "MIDPRICE": "44.0109" }, "2003-10-29": { "MIDPRICE": "43.9539" }, "2003-10-28": { "MIDPRICE": "45.0932" }, "2003-10-27": { "MIDPRICE": "45.0932" }, "2003-10-24": { "MIDPRICE": "45.0932" }, "2003-10-23": { "MIDPRICE": "45.0932" }, "2003-10-22": { "MIDPRICE": "45.1848" }, "2003-10-21": { "MIDPRICE": "45.3730" }, "2003-10-20": { "MIDPRICE": "45.3730" }, "2003-10-17": { "MIDPRICE": "45.3730" }, "2003-10-16": { "MIDPRICE": "45.3730" }, "2003-10-15": { "MIDPRICE": "45.5117" }, "2003-10-14": { "MIDPRICE": "45.1501" }, "2003-10-13": { "MIDPRICE": "44.9520" }, "2003-10-10": { "MIDPRICE": "44.9520" }, "2003-10-09": { "MIDPRICE": "44.9520" }, "2003-10-08": { "MIDPRICE": "44.7712" }, "2003-10-07": { "MIDPRICE": "44.5434" }, "2003-10-06": { "MIDPRICE": "44.5780" }, "2003-10-03": { "MIDPRICE": "44.6152" }, "2003-10-02": { "MIDPRICE": "44.9198" }, "2003-10-01": { "MIDPRICE": "44.9198" }, "2003-09-30": { "MIDPRICE": "44.9198" }, "2003-09-29": { "MIDPRICE": "45.0659" }, "2003-09-26": { "MIDPRICE": "45.0412" }, "2003-09-25": { "MIDPRICE": "44.7464" }, "2003-09-24": { "MIDPRICE": "44.5483" }, "2003-09-23": { "MIDPRICE": "44.5483" }, "2003-09-22": { "MIDPRICE": "44.5483" }, "2003-09-19": { "MIDPRICE": "44.5483" }, "2003-09-18": { "MIDPRICE": "44.2907" }, "2003-09-17": { "MIDPRICE": "43.9935" }, "2003-09-16": { "MIDPRICE": "43.6146" }, "2003-09-15": { "MIDPRICE": "42.6660" }, "2003-09-12": { "MIDPRICE": "42.4827" }, "2003-09-11": { "MIDPRICE": "42.4109" }, "2003-09-10": { "MIDPRICE": "42.4109" }, "2003-09-09": { "MIDPRICE": "42.4109" }, "2003-09-08": { "MIDPRICE": "42.3341" }, "2003-09-05": { "MIDPRICE": "41.9948" }, "2003-09-04": { "MIDPRICE": "41.9948" }, "2003-09-03": { "MIDPRICE": "41.7496" }, "2003-09-02": { "MIDPRICE": "41.4178" }, "2003-08-29": { "MIDPRICE": "41.1107" }, "2003-08-28": { "MIDPRICE": "41.0933" }, "2003-08-27": { "MIDPRICE": "40.9670" }, "2003-08-26": { "MIDPRICE": "40.9398" }, "2003-08-25": { "MIDPRICE": "40.9398" }, "2003-08-22": { "MIDPRICE": "40.8655" }, "2003-08-21": { "MIDPRICE": "40.6500" }, "2003-08-20": { "MIDPRICE": "40.4172" }, "2003-08-19": { "MIDPRICE": "40.2562" }, "2003-08-18": { "MIDPRICE": "40.2240" }, "2003-08-15": { "MIDPRICE": "39.8550" }, "2003-08-14": { "MIDPRICE": "39.8550" }, "2003-08-13": { "MIDPRICE": "39.9007" }, "2003-08-12": { "MIDPRICE": "39.9007" }, "2003-08-11": { "MIDPRICE": "39.9848" }, "2003-08-08": { "MIDPRICE": "40.1874" }, "2003-08-07": { "MIDPRICE": "40.1973" }, "2003-08-06": { "MIDPRICE": "40.1973" }, "2003-08-05": { "MIDPRICE": "40.4228" }, "2003-08-04": { "MIDPRICE": "40.4846" }, "2003-08-01": { "MIDPRICE": "40.4846" }, "2003-07-31": { "MIDPRICE": "40.6848" }, "2003-07-30": { "MIDPRICE": "40.6848" }, "2003-07-29": { "MIDPRICE": "41.6586" }, "2003-07-28": { "MIDPRICE": "41.6586" }, "2003-07-25": { "MIDPRICE": "41.6586" }, "2003-07-24": { "MIDPRICE": "41.6586" }, "2003-07-23": { "MIDPRICE": "41.6611" }, "2003-07-22": { "MIDPRICE": "41.6611" }, "2003-07-21": { "MIDPRICE": "41.8317" }, "2003-07-18": { "MIDPRICE": "41.9033" }, "2003-07-17": { "MIDPRICE": "41.9033" }, "2003-07-16": { "MIDPRICE": "42.1431" }, "2003-07-15": { "MIDPRICE": "41.6240" }, "2003-07-14": { "MIDPRICE": "41.5622" }, "2003-07-11": { "MIDPRICE": "41.5622" }, "2003-07-10": { "MIDPRICE": "41.5622" }, "2003-07-09": { "MIDPRICE": "41.5622" }, "2003-07-08": { "MIDPRICE": "41.5622" }, "2003-07-07": { "MIDPRICE": "41.4881" }, "2003-07-03": { "MIDPRICE": "41.1890" }, "2003-07-02": { "MIDPRICE": "41.2014" }, "2003-07-01": { "MIDPRICE": "41.2014" }, "2003-06-30": { "MIDPRICE": "41.3719" }, "2003-06-27": { "MIDPRICE": "41.3719" }, "2003-06-26": { "MIDPRICE": "41.3719" }, "2003-06-25": { "MIDPRICE": "41.3719" }, "2003-06-24": { "MIDPRICE": "41.4213" }, "2003-06-23": { "MIDPRICE": "41.1544" }, "2003-06-20": { "MIDPRICE": "40.8084" }, "2003-06-19": { "MIDPRICE": "40.8084" }, "2003-06-18": { "MIDPRICE": "40.7342" }, "2003-06-17": { "MIDPRICE": "40.7317" }, "2003-06-16": { "MIDPRICE": "40.7960" }, "2003-06-13": { "MIDPRICE": "41.7451" }, "2003-06-12": { "MIDPRICE": "41.7451" }, "2003-06-11": { "MIDPRICE": "41.7451" }, "2003-06-10": { "MIDPRICE": "41.7451" }, "2003-06-09": { "MIDPRICE": "41.7451" }, "2003-06-06": { "MIDPRICE": "41.7526" }, "2003-06-05": { "MIDPRICE": "42.2247" }, "2003-06-04": { "MIDPRICE": "42.5929" }, "2003-06-03": { "MIDPRICE": "42.5929" }, "2003-06-02": { "MIDPRICE": "42.9069" }, "2003-05-30": { "MIDPRICE": "43.1071" }, "2003-05-29": { "MIDPRICE": "43.1244" }, "2003-05-28": { "MIDPRICE": "43.2331" }, "2003-05-27": { "MIDPRICE": "43.2331" }, "2003-05-23": { "MIDPRICE": "43.3271" }, "2003-05-22": { "MIDPRICE": "43.3271" }, "2003-05-21": { "MIDPRICE": "43.3271" }, "2003-05-20": { "MIDPRICE": "43.3271" }, "2003-05-19": { "MIDPRICE": "43.5396" }, "2003-05-16": { "MIDPRICE": "43.5396" }, "2003-05-15": { "MIDPRICE": "43.1798" }, "2003-05-14": { "MIDPRICE": "43.1798" }, "2003-05-13": { "MIDPRICE": "43.1057" }, "2003-05-12": { "MIDPRICE": "42.8981" }, "2003-05-09": { "MIDPRICE": "42.4257" }, "2003-05-08": { "MIDPRICE": "42.4257" }, "2003-05-07": { "MIDPRICE": "42.4257" }, "2003-05-06": { "MIDPRICE": "42.4257" }, "2003-05-05": { "MIDPRICE": "42.0901" }, "2003-05-02": { "MIDPRICE": "41.9840" }, "2003-05-01": { "MIDPRICE": "41.5424" }, "2003-04-30": { "MIDPRICE": "41.5424" }, "2003-04-29": { "MIDPRICE": "41.0046" }, "2003-04-28": { "MIDPRICE": "40.5161" }, "2003-04-25": { "MIDPRICE": "40.5161" }, "2003-04-24": { "MIDPRICE": "40.5087" }, "2003-04-23": { "MIDPRICE": "40.5087" }, "2003-04-22": { "MIDPRICE": "40.5087" }, "2003-04-21": { "MIDPRICE": "40.1262" }, "2003-04-17": { "MIDPRICE": "40.0991" }, "2003-04-16": { "MIDPRICE": "40.0991" }, "2003-04-15": { "MIDPRICE": "39.8721" }, "2003-04-14": { "MIDPRICE": "39.8697" }, "2003-04-11": { "MIDPRICE": "39.8697" }, "2003-04-10": { "MIDPRICE": "39.8697" }, "2003-04-09": { "MIDPRICE": "39.8697" }, "2003-04-08": { "MIDPRICE": "39.8697" }, "2003-04-07": { "MIDPRICE": "39.9979" }, "2003-04-04": { "MIDPRICE": "39.9979" }, "2003-04-03": { "MIDPRICE": "40.2200" }, "2003-04-02": { "MIDPRICE": "40.2200" }, "2003-04-01": { "MIDPRICE": "40.2200" }, "2003-03-31": { "MIDPRICE": "40.2669" }, "2003-03-28": { "MIDPRICE": "40.1509" }, "2003-03-27": { "MIDPRICE": "40.1509" }, "2003-03-26": { "MIDPRICE": "39.5267" }, "2003-03-25": { "MIDPRICE": "38.9987" }, "2003-03-24": { "MIDPRICE": "38.9987" }, "2003-03-21": { "MIDPRICE": "38.9987" }, "2003-03-20": { "MIDPRICE": "38.6533" }, "2003-03-19": { "MIDPRICE": "38.6533" }, "2003-03-18": { "MIDPRICE": "38.6533" }, "2003-03-17": { "MIDPRICE": "38.4486" }, "2003-03-14": { "MIDPRICE": "37.6615" }, "2003-03-13": { "MIDPRICE": "37.5431" }, "2003-03-12": { "MIDPRICE": "37.5431" }, "2003-03-11": { "MIDPRICE": "38.0563" }, "2003-03-10": { "MIDPRICE": "38.2092" }, "2003-03-07": { "MIDPRICE": "38.4140" }, "2003-03-06": { "MIDPRICE": "38.5497" }, "2003-03-05": { "MIDPRICE": "38.5620" }, "2003-03-04": { "MIDPRICE": "38.6311" }, "2003-03-03": { "MIDPRICE": "38.6854" }, "2003-02-28": { "MIDPRICE": "38.3400" }, "2003-02-27": { "MIDPRICE": "38.0834" }, "2003-02-26": { "MIDPRICE": "38.0834" }, "2003-02-25": { "MIDPRICE": "38.0834" }, "2003-02-24": { "MIDPRICE": "38.0834" }, "2003-02-21": { "MIDPRICE": "38.0834" }, "2003-02-20": { "MIDPRICE": "38.0834" }, "2003-02-19": { "MIDPRICE": "37.9971" }, "2003-02-18": { "MIDPRICE": "37.9477" }, "2003-02-14": { "MIDPRICE": "37.8170" }, "2003-02-13": { "MIDPRICE": "37.8170" }, "2003-02-12": { "MIDPRICE": "38.7954" }, "2003-02-11": { "MIDPRICE": "38.7954" }, "2003-02-10": { "MIDPRICE": "38.7954" }, "2003-02-07": { "MIDPRICE": "38.7954" }, "2003-02-06": { "MIDPRICE": "38.8446" }, "2003-02-05": { "MIDPRICE": "38.8446" }, "2003-02-04": { "MIDPRICE": "38.8446" }, "2003-02-03": { "MIDPRICE": "39.1204" }, "2003-01-31": { "MIDPRICE": "39.5858" }, "2003-01-30": { "MIDPRICE": "40.7087" }, "2003-01-29": { "MIDPRICE": "40.9401" }, "2003-01-28": { "MIDPRICE": "40.9401" }, "2003-01-27": { "MIDPRICE": "41.0140" }, "2003-01-24": { "MIDPRICE": "41.3120" }, "2003-01-23": { "MIDPRICE": "41.4523" }, "2003-01-22": { "MIDPRICE": "41.4523" }, "2003-01-21": { "MIDPRICE": "41.7256" }, "2003-01-17": { "MIDPRICE": "41.8931" }, "2003-01-16": { "MIDPRICE": "41.6542" }, "2003-01-15": { "MIDPRICE": "41.1568" }, "2003-01-14": { "MIDPRICE": "40.8884" }, "2003-01-13": { "MIDPRICE": "40.5191" }, "2003-01-10": { "MIDPRICE": "40.2950" }, "2003-01-09": { "MIDPRICE": "40.0438" }, "2003-01-08": { "MIDPRICE": "39.8370" }, "2003-01-07": { "MIDPRICE": "39.8370" }, "2003-01-06": { "MIDPRICE": "39.4972" }, "2003-01-03": { "MIDPRICE": "38.7215" }, "2003-01-02": { "MIDPRICE": "38.6846" }, "2002-12-31": { "MIDPRICE": "38.7510" }, "2002-12-30": { "MIDPRICE": "38.7560" }, "2002-12-27": { "MIDPRICE": "39.0047" }, "2002-12-26": { "MIDPRICE": "39.4060" }, "2002-12-24": { "MIDPRICE": "39.5760" }, "2002-12-23": { "MIDPRICE": "39.5760" }, "2002-12-20": { "MIDPRICE": "39.5760" }, "2002-12-19": { "MIDPRICE": "39.6424" }, "2002-12-18": { "MIDPRICE": "40.1916" }, "2002-12-17": { "MIDPRICE": "40.1989" }, "2002-12-16": { "MIDPRICE": "40.7037" }, "2002-12-13": { "MIDPRICE": "41.3021" }, "2002-12-12": { "MIDPRICE": "41.3834" }, "2002-12-11": { "MIDPRICE": "41.3834" }, "2002-12-10": { "MIDPRICE": "41.3834" }, "2002-12-09": { "MIDPRICE": "41.6050" }, "2002-12-06": { "MIDPRICE": "41.9916" }, "2002-12-05": { "MIDPRICE": "42.2329" }, "2002-12-04": { "MIDPRICE": "41.2110" }, "2002-12-03": { "MIDPRICE": "41.1962" }, "2002-12-02": { "MIDPRICE": "41.1962" }, "2002-11-29": { "MIDPRICE": "40.8638" }, "2002-11-27": { "MIDPRICE": "40.8638" }, "2002-11-26": { "MIDPRICE": "40.4058" }, "2002-11-25": { "MIDPRICE": "40.2728" }, "2002-11-22": { "MIDPRICE": "39.8591" }, "2002-11-21": { "MIDPRICE": "39.7976" }, "2002-11-20": { "MIDPRICE": "39.0071" }, "2002-11-19": { "MIDPRICE": "39.0490" }, "2002-11-18": { "MIDPRICE": "39.0490" }, "2002-11-15": { "MIDPRICE": "39.4863" }, "2002-11-14": { "MIDPRICE": "39.4863" }, "2002-11-13": { "MIDPRICE": "39.4863" }, "2002-11-12": { "MIDPRICE": "39.2845" }, "2002-11-11": { "MIDPRICE": "38.8372" }, "2002-11-08": { "MIDPRICE": "38.8372" }, "2002-11-07": { "MIDPRICE": "38.3358" }, "2002-11-06": { "MIDPRICE": "38.2350" }, "2002-11-05": { "MIDPRICE": "38.2350" }, "2002-11-04": { "MIDPRICE": "38.2350" }, "2002-11-01": { "MIDPRICE": "37.4214" }, "2002-10-31": { "MIDPRICE": "36.8807" }, "2002-10-30": { "MIDPRICE": "36.7849" }, "2002-10-29": { "MIDPRICE": "34.8382" }, "2002-10-28": { "MIDPRICE": "34.8382" }, "2002-10-25": { "MIDPRICE": "33.7813" }, "2002-10-24": { "MIDPRICE": "33.7715" }, "2002-10-23": { "MIDPRICE": "31.9305" }, "2002-10-22": { "MIDPRICE": "31.9305" }, "2002-10-21": { "MIDPRICE": "31.9305" }, "2002-10-18": { "MIDPRICE": "31.5250" }, "2002-10-17": { "MIDPRICE": "31.2177" }, "2002-10-16": { "MIDPRICE": "30.1068" }, "2002-10-15": { "MIDPRICE": "30.1068" }, "2002-10-14": { "MIDPRICE": "28.9860" }, "2002-10-11": { "MIDPRICE": "28.9860" }, "2002-10-10": { "MIDPRICE": "28.8803" }, "2002-10-09": { "MIDPRICE": "29.4161" }, "2002-10-08": { "MIDPRICE": "29.4161" }, "2002-10-07": { "MIDPRICE": "29.6545" }, "2002-10-04": { "MIDPRICE": "29.6545" }, "2002-10-03": { "MIDPRICE": "30.3280" }, "2002-10-02": { "MIDPRICE": "30.5934" }, "2002-10-01": { "MIDPRICE": "31.6798" }, "2002-09-30": { "MIDPRICE": "32.3066" }, "2002-09-27": { "MIDPRICE": "32.6900" }, "2002-09-26": { "MIDPRICE": "32.6900" }, "2002-09-25": { "MIDPRICE": "32.8375" }, "2002-09-24": { "MIDPRICE": "33.6854" }, "2002-09-23": { "MIDPRICE": "34.3786" }, "2002-09-20": { "MIDPRICE": "34.7546" }, "2002-09-19": { "MIDPRICE": "34.9390" }, "2002-09-18": { "MIDPRICE": "35.9737" }, "2002-09-17": { "MIDPRICE": "36.5563" }, "2002-09-16": { "MIDPRICE": "36.5563" }, "2002-09-13": { "MIDPRICE": "36.5759" }, "2002-09-12": { "MIDPRICE": "36.6226" }, "2002-09-11": { "MIDPRICE": "36.6226" }, "2002-09-10": { "MIDPRICE": "37.3453" }, "2002-09-09": { "MIDPRICE": "37.4559" }, "2002-09-06": { "MIDPRICE": "37.6009" }, "2002-09-05": { "MIDPRICE": "37.8393" }, "2002-09-04": { "MIDPRICE": "37.8639" }, "2002-09-03": { "MIDPRICE": "38.0359" }, "2002-08-30": { "MIDPRICE": "38.8224" }, "2002-08-29": { "MIDPRICE": "38.8347" }, "2002-08-28": { "MIDPRICE": "38.6996" }, "2002-08-27": { "MIDPRICE": "37.9007" }, "2002-08-26": { "MIDPRICE": "37.8614" }, "2002-08-23": { "MIDPRICE": "37.7189" }, "2002-08-22": { "MIDPRICE": "37.6672" }, "2002-08-21": { "MIDPRICE": "37.1634" }, "2002-08-20": { "MIDPRICE": "36.7824" }, "2002-08-19": { "MIDPRICE": "36.7003" }, "2002-08-16": { "MIDPRICE": "35.8085" }, "2002-08-15": { "MIDPRICE": "35.0047" }, "2002-08-14": { "MIDPRICE": "34.5893" }, "2002-08-13": { "MIDPRICE": "34.4124" }, "2002-08-12": { "MIDPRICE": "34.4124" }, "2002-08-09": { "MIDPRICE": "34.4124" }, "2002-08-08": { "MIDPRICE": "33.9584" }, "2002-08-07": { "MIDPRICE": "33.9584" }, "2002-08-06": { "MIDPRICE": "33.9437" }, "2002-08-05": { "MIDPRICE": "33.9437" }, "2002-08-02": { "MIDPRICE": "33.9437" }, "2002-08-01": { "MIDPRICE": "33.9437" }, "2002-07-31": { "MIDPRICE": "34.3115" }, "2002-07-30": { "MIDPRICE": "34.3115" }, "2002-07-29": { "MIDPRICE": "34.3115" }, "2002-07-26": { "MIDPRICE": "34.3115" }, "2002-07-25": { "MIDPRICE": "34.3115" }, "2002-07-24": { "MIDPRICE": "34.3115" }, "2002-07-23": { "MIDPRICE": "34.5323" }, "2002-07-22": { "MIDPRICE": "34.5323" }, "2002-07-19": { "MIDPRICE": "34.5323" }, "2002-07-18": { "MIDPRICE": "34.5323" }, "2002-07-17": { "MIDPRICE": "34.4587" }, "2002-07-16": { "MIDPRICE": "34.4587" }, "2002-07-15": { "MIDPRICE": "34.4587" }, "2002-07-12": { "MIDPRICE": "34.5960" }, "2002-07-11": { "MIDPRICE": "34.5960" }, "2002-07-10": { "MIDPRICE": "34.3361" }, "2002-07-09": { "MIDPRICE": "34.3361" }, "2002-07-08": { "MIDPRICE": "34.3361" }, "2002-07-05": { "MIDPRICE": "34.3361" }, "2002-07-03": { "MIDPRICE": "34.3827" }, "2002-07-02": { "MIDPRICE": "34.6549" }, "2002-07-01": { "MIDPRICE": "35.0718" }, "2002-06-28": { "MIDPRICE": "35.2803" }, "2002-06-27": { "MIDPRICE": "35.2803" }, "2002-06-26": { "MIDPRICE": "35.2803" }, "2002-06-25": { "MIDPRICE": "35.5624" }, "2002-06-24": { "MIDPRICE": "35.6850" }, "2002-06-21": { "MIDPRICE": "36.0504" }, "2002-06-20": { "MIDPRICE": "36.8573" }, "2002-06-19": { "MIDPRICE": "37.8187" }, "2002-06-18": { "MIDPRICE": "37.8187" }, "2002-06-17": { "MIDPRICE": "37.8187" }, "2002-06-14": { "MIDPRICE": "37.8187" }, "2002-06-13": { "MIDPRICE": "38.0885" }, "2002-06-12": { "MIDPRICE": "38.1376" }, "2002-06-11": { "MIDPRICE": "38.6158" }, "2002-06-10": { "MIDPRICE": "39.1701" }, "2002-06-07": { "MIDPRICE": "39.4252" }, "2002-06-06": { "MIDPRICE": "39.8912" }, "2002-06-05": { "MIDPRICE": "39.8912" }, "2002-06-04": { "MIDPRICE": "39.8912" }, "2002-06-03": { "MIDPRICE": "40.0898" }, "2002-05-31": { "MIDPRICE": "40.8648" }, "2002-05-30": { "MIDPRICE": "40.8648" }, "2002-05-29": { "MIDPRICE": "41.0782" }, "2002-05-28": { "MIDPRICE": "41.2474" }, "2002-05-24": { "MIDPRICE": "40.7103" }, "2002-05-23": { "MIDPRICE": "40.6490" }, "2002-05-22": { "MIDPRICE": "40.5877" }, "2002-05-21": { "MIDPRICE": "40.3915" }, "2002-05-20": { "MIDPRICE": "39.7985" }, "2002-05-17": { "MIDPRICE": "39.7985" }, "2002-05-16": { "MIDPRICE": "39.7985" }, "2002-05-15": { "MIDPRICE": "39.7985" }, "2002-05-14": { "MIDPRICE": "39.5508" }, "2002-05-13": { "MIDPRICE": "39.4515" }, "2002-05-10": { "MIDPRICE": "39.4515" }, "2002-05-09": { "MIDPRICE": "39.8750" }, "2002-05-08": { "MIDPRICE": "39.8750" }, "2002-05-07": { "MIDPRICE": "40.1908" }, "2002-05-06": { "MIDPRICE": "40.4136" }, "2002-05-03": { "MIDPRICE": "41.6646" }, "2002-05-02": { "MIDPRICE": "42.0343" }, "2002-05-01": { "MIDPRICE": "42.0343" }, "2002-04-30": { "MIDPRICE": "42.4896" }, "2002-04-29": { "MIDPRICE": "42.4945" }, "2002-04-26": { "MIDPRICE": "42.6047" }, "2002-04-25": { "MIDPRICE": "42.6047" }, "2002-04-24": { "MIDPRICE": "42.4431" }, "2002-04-23": { "MIDPRICE": "42.4431" }, "2002-04-22": { "MIDPRICE": "42.4431" }, "2002-04-19": { "MIDPRICE": "42.4431" }, "2002-04-18": { "MIDPRICE": "45.1899" }, "2002-04-17": { "MIDPRICE": "45.1899" }, "2002-04-16": { "MIDPRICE": "45.2511" }, "2002-04-15": { "MIDPRICE": "45.3759" }, "2002-04-12": { "MIDPRICE": "45.8631" }, "2002-04-11": { "MIDPRICE": "46.1422" }, "2002-04-10": { "MIDPRICE": "46.6343" }, "2002-04-09": { "MIDPRICE": "46.7714" }, "2002-04-08": { "MIDPRICE": "47.0064" }, "2002-04-05": { "MIDPRICE": "49.9295" }, "2002-04-04": { "MIDPRICE": "50.3530" }, "2002-04-03": { "MIDPRICE": "50.3824" }, "2002-04-02": { "MIDPRICE": "51.0580" }, "2002-04-01": { "MIDPRICE": "51.6407" }, "2002-03-28": { "MIDPRICE": "51.6407" }, "2002-03-27": { "MIDPRICE": "51.6407" }, "2002-03-26": { "MIDPRICE": "51.6431" }, "2002-03-25": { "MIDPRICE": "51.9859" }, "2002-03-22": { "MIDPRICE": "52.0104" }, "2002-03-21": { "MIDPRICE": "52.0104" }, "2002-03-20": { "MIDPRICE": "51.9222" }, "2002-03-19": { "MIDPRICE": "51.9222" }, "2002-03-18": { "MIDPRICE": "51.9222" }, "2002-03-15": { "MIDPRICE": "51.8953" }, "2002-03-14": { "MIDPRICE": "50.7618" }, "2002-03-13": { "MIDPRICE": "50.5953" }, "2002-03-12": { "MIDPRICE": "50.3212" }, "2002-03-11": { "MIDPRICE": "49.8168" }, "2002-03-08": { "MIDPRICE": "49.8168" }, "2002-03-07": { "MIDPRICE": "49.7605" }, "2002-03-06": { "MIDPRICE": "49.6602" }, "2002-03-05": { "MIDPRICE": "49.5231" }, "2002-03-04": { "MIDPRICE": "49.5231" }, "2002-03-01": { "MIDPRICE": "49.0995" }, "2002-02-28": { "MIDPRICE": "50.1645" }, "2002-02-27": { "MIDPRICE": "50.1645" }, "2002-02-26": { "MIDPRICE": "50.1645" }, "2002-02-25": { "MIDPRICE": "50.1645" }, "2002-02-22": { "MIDPRICE": "50.1645" }, "2002-02-21": { "MIDPRICE": "50.2257" }, "2002-02-20": { "MIDPRICE": "50.4680" }, "2002-02-19": { "MIDPRICE": "50.9234" }, "2002-02-15": { "MIDPRICE": "51.6187" }, "2002-02-14": { "MIDPRICE": "51.8431" }, "2002-02-13": { "MIDPRICE": "51.8431" }, "2002-02-12": { "MIDPRICE": "51.4165" }, "2002-02-11": { "MIDPRICE": "51.4165" }, "2002-02-08": { "MIDPRICE": "51.6390" }, "2002-02-07": { "MIDPRICE": "51.7563" }, "2002-02-06": { "MIDPRICE": "51.7563" }, "2002-02-05": { "MIDPRICE": "51.8933" }, "2002-02-04": { "MIDPRICE": "52.6292" }, "2002-02-01": { "MIDPRICE": "52.7857" }, "2002-01-31": { "MIDPRICE": "54.1670" }, "2002-01-30": { "MIDPRICE": "54.1670" }, "2002-01-29": { "MIDPRICE": "54.5118" }, "2002-01-28": { "MIDPRICE": "55.6340" }, "2002-01-25": { "MIDPRICE": "56.0325" }, "2002-01-24": { "MIDPRICE": "56.4775" }, "2002-01-23": { "MIDPRICE": "57.0618" }, "2002-01-22": { "MIDPRICE": "57.8760" }, "2002-01-18": { "MIDPRICE": "58.4823" }, "2002-01-17": { "MIDPRICE": "59.5312" }, "2002-01-16": { "MIDPRICE": "59.5312" }, "2002-01-15": { "MIDPRICE": "59.5312" }, "2002-01-14": { "MIDPRICE": "59.5312" }, "2002-01-11": { "MIDPRICE": "60.1913" }, "2002-01-10": { "MIDPRICE": "60.1913" }, "2002-01-09": { "MIDPRICE": "60.1913" }, "2002-01-08": { "MIDPRICE": "60.1424" }, "2002-01-07": { "MIDPRICE": "60.1424" }, "2002-01-04": { "MIDPRICE": "59.9981" }, "2002-01-03": { "MIDPRICE": "59.7781" }, "2002-01-02": { "MIDPRICE": "59.7781" }, "2001-12-31": { "MIDPRICE": "59.8637" }, "2001-12-28": { "MIDPRICE": "59.6828" }, "2001-12-27": { "MIDPRICE": "59.6828" }, "2001-12-26": { "MIDPRICE": "59.6828" }, "2001-12-24": { "MIDPRICE": "59.6828" }, "2001-12-21": { "MIDPRICE": "59.6828" }, "2001-12-20": { "MIDPRICE": "59.5214" }, "2001-12-19": { "MIDPRICE": "59.5214" }, "2001-12-18": { "MIDPRICE": "58.6437" }, "2001-12-17": { "MIDPRICE": "57.8442" }, "2001-12-14": { "MIDPRICE": "57.8026" }, "2001-12-13": { "MIDPRICE": "57.8026" }, "2001-12-12": { "MIDPRICE": "57.4603" }, "2001-12-11": { "MIDPRICE": "57.3454" }, "2001-12-10": { "MIDPRICE": "57.1596" }, "2001-12-07": { "MIDPRICE": "57.1596" }, "2001-12-06": { "MIDPRICE": "57.1596" }, "2001-12-05": { "MIDPRICE": "57.1596" }, "2001-12-04": { "MIDPRICE": "55.8931" }, "2001-12-03": { "MIDPRICE": "55.8931" }, "2001-11-30": { "MIDPRICE": "55.8931" }, "2001-11-29": { "MIDPRICE": "55.8931" }, "2001-11-28": { "MIDPRICE": "55.9763" }, "2001-11-27": { "MIDPRICE": "56.1230" }, "2001-11-26": { "MIDPRICE": "56.0007" }, "2001-11-23": { "MIDPRICE": "56.0007" }, "2001-11-21": { "MIDPRICE": "56.0007" }, "2001-11-20": { "MIDPRICE": "56.0007" }, "2001-11-19": { "MIDPRICE": "55.2223" }, "2001-11-16": { "MIDPRICE": "55.2223" }, "2001-11-15": { "MIDPRICE": "55.1661" }, "2001-11-14": { "MIDPRICE": "54.7095" }, "2001-11-13": { "MIDPRICE": "54.7095" }, "2001-11-12": { "MIDPRICE": "54.3574" }, "2001-11-09": { "MIDPRICE": "54.3574" }, "2001-11-08": { "MIDPRICE": "54.3574" }, "2001-11-07": { "MIDPRICE": "54.2328" }, "2001-11-06": { "MIDPRICE": "53.9393" }, "2001-11-05": { "MIDPRICE": "52.9040" }, "2001-11-02": { "MIDPRICE": "52.2569" }, "2001-11-01": { "MIDPRICE": "51.8100" }, "2001-10-31": { "MIDPRICE": "51.8100" }, "2001-10-30": { "MIDPRICE": "51.8100" }, "2001-10-29": { "MIDPRICE": "51.7099" }, "2001-10-26": { "MIDPRICE": "51.7099" }, "2001-10-25": { "MIDPRICE": "50.9993" }, "2001-10-24": { "MIDPRICE": "50.1202" }, "2001-10-23": { "MIDPRICE": "49.2289" }, "2001-10-22": { "MIDPRICE": "49.2289" }, "2001-10-19": { "MIDPRICE": "49.2289" }, "2001-10-18": { "MIDPRICE": "49.2289" }, "2001-10-17": { "MIDPRICE": "49.2289" }, "2001-10-16": { "MIDPRICE": "47.7149" }, "2001-10-15": { "MIDPRICE": "47.5830" }, "2001-10-12": { "MIDPRICE": "46.9677" }, "2001-10-11": { "MIDPRICE": "46.2253" }, "2001-10-10": { "MIDPRICE": "45.5392" }, "2001-10-09": { "MIDPRICE": "45.5392" }, "2001-10-08": { "MIDPRICE": "45.5392" }, "2001-10-05": { "MIDPRICE": "45.5099" }, "2001-10-04": { "MIDPRICE": "45.5099" }, "2001-10-03": { "MIDPRICE": "45.2022" }, "2001-10-02": { "MIDPRICE": "45.0142" }, "2001-10-01": { "MIDPRICE": "45.0142" }, "2001-09-28": { "MIDPRICE": "45.0142" }, "2001-09-27": { "MIDPRICE": "45.1485" }, "2001-09-26": { "MIDPRICE": "45.8224" }, "2001-09-25": { "MIDPRICE": "46.4402" }, "2001-09-24": { "MIDPRICE": "46.9652" }, "2001-09-21": { "MIDPRICE": "47.0385" }, "2001-09-20": { "MIDPRICE": "47.7589" }, "2001-09-19": { "MIDPRICE": "47.8248" }, "2001-09-18": { "MIDPRICE": "48.4597" }, "2001-09-17": { "MIDPRICE": "48.7698" }, "2001-09-10": { "MIDPRICE": "49.7637" }, "2001-09-07": { "MIDPRICE": "49.8638" }, "2001-09-06": { "MIDPRICE": "50.2667" }, "2001-09-05": { "MIDPRICE": "50.5622" }, "2001-09-04": { "MIDPRICE": "50.5622" }, "2001-08-31": { "MIDPRICE": "50.5622" }, "2001-08-30": { "MIDPRICE": "50.5622" }, "2001-08-29": { "MIDPRICE": "51.1824" }, "2001-08-28": { "MIDPRICE": "51.1824" }, "2001-08-27": { "MIDPRICE": "51.1824" }, "2001-08-24": { "MIDPRICE": "51.0847" }, "2001-08-23": { "MIDPRICE": "50.8528" }, "2001-08-22": { "MIDPRICE": "50.8528" }, "2001-08-21": { "MIDPRICE": "50.8528" }, "2001-08-20": { "MIDPRICE": "51.2620" }, "2001-08-17": { "MIDPRICE": "51.2620" }, "2001-08-16": { "MIDPRICE": "51.9253" }, "2001-08-15": { "MIDPRICE": "51.9253" }, "2001-08-14": { "MIDPRICE": "51.9253" }, "2001-08-13": { "MIDPRICE": "51.9253" }, "2001-08-10": { "MIDPRICE": "51.9253" }, "2001-08-09": { "MIDPRICE": "51.9253" }, "2001-08-08": { "MIDPRICE": "51.9478" }, "2001-08-07": { "MIDPRICE": "51.8990" }, "2001-08-06": { "MIDPRICE": "51.8990" }, "2001-08-03": { "MIDPRICE": "51.8990" }, "2001-08-02": { "MIDPRICE": "51.7478" }, "2001-08-01": { "MIDPRICE": "51.5112" }, "2001-07-31": { "MIDPRICE": "51.2918" }, "2001-07-30": { "MIDPRICE": "51.5307" }, "2001-07-27": { "MIDPRICE": "51.7258" }, "2001-07-26": { "MIDPRICE": "51.7258" }, "2001-07-25": { "MIDPRICE": "51.7258" }, "2001-07-24": { "MIDPRICE": "51.4405" }, "2001-07-23": { "MIDPRICE": "51.4405" }, "2001-07-20": { "MIDPRICE": "51.4405" }, "2001-07-19": { "MIDPRICE": "51.8112" }, "2001-07-18": { "MIDPRICE": "52.3867" }, "2001-07-17": { "MIDPRICE": "52.6135" }, "2001-07-16": { "MIDPRICE": "52.9086" }, "2001-07-13": { "MIDPRICE": "53.2134" }, "2001-07-12": { "MIDPRICE": "53.2866" }, "2001-07-11": { "MIDPRICE": "53.2866" }, "2001-07-10": { "MIDPRICE": "53.2963" }, "2001-07-09": { "MIDPRICE": "53.7962" }, "2001-07-06": { "MIDPRICE": "54.3230" }, "2001-07-05": { "MIDPRICE": "55.6130" }, "2001-07-03": { "MIDPRICE": "55.6130" }, "2001-07-02": { "MIDPRICE": "55.6862" }, "2001-06-29": { "MIDPRICE": "55.6862" }, "2001-06-28": { "MIDPRICE": "55.6862" }, "2001-06-27": { "MIDPRICE": "55.6862" }, "2001-06-26": { "MIDPRICE": "55.9837" }, "2001-06-25": { "MIDPRICE": "56.0471" }, "2001-06-22": { "MIDPRICE": "56.0471" }, "2001-06-21": { "MIDPRICE": "56.0471" }, "2001-06-20": { "MIDPRICE": "56.1446" }, "2001-06-19": { "MIDPRICE": "56.6519" }, "2001-06-18": { "MIDPRICE": "56.6519" }, "2001-06-15": { "MIDPRICE": "56.5397" }, "2001-06-14": { "MIDPRICE": "56.3080" }, "2001-06-13": { "MIDPRICE": "56.2446" }, "2001-06-12": { "MIDPRICE": "56.2446" }, "2001-06-11": { "MIDPRICE": "56.2446" }, "2001-06-08": { "MIDPRICE": "56.4641" }, "2001-06-07": { "MIDPRICE": "56.4641" }, "2001-06-06": { "MIDPRICE": "56.4641" }, "2001-06-05": { "MIDPRICE": "56.4641" }, "2001-06-04": { "MIDPRICE": "56.4641" }, "2001-06-01": { "MIDPRICE": "56.4641" }, "2001-05-31": { "MIDPRICE": "56.4641" }, "2001-05-30": { "MIDPRICE": "56.5519" }, "2001-05-29": { "MIDPRICE": "56.6007" }, "2001-05-25": { "MIDPRICE": "56.3080" }, "2001-05-24": { "MIDPRICE": "56.2983" }, "2001-05-23": { "MIDPRICE": "56.2983" }, "2001-05-22": { "MIDPRICE": "56.2983" }, "2001-05-21": { "MIDPRICE": "56.2983" }, "2001-05-18": { "MIDPRICE": "56.0544" }, "2001-05-17": { "MIDPRICE": "56.0544" }, "2001-05-16": { "MIDPRICE": "56.0544" }, "2001-05-15": { "MIDPRICE": "56.0544" }, "2001-05-14": { "MIDPRICE": "56.0544" }, "2001-05-11": { "MIDPRICE": "56.0544" }, "2001-05-10": { "MIDPRICE": "56.0807" }, "2001-05-09": { "MIDPRICE": "56.0585" }, "2001-05-08": { "MIDPRICE": "56.0585" }, "2001-05-07": { "MIDPRICE": "56.0585" }, "2001-05-04": { "MIDPRICE": "56.0585" }, "2001-05-03": { "MIDPRICE": "56.1754" }, "2001-05-02": { "MIDPRICE": "55.8758" }, "2001-05-01": { "MIDPRICE": "53.8176" }, "2001-04-30": { "MIDPRICE": "52.3805" }, "2001-04-27": { "MIDPRICE": "51.6619" }, "2001-04-26": { "MIDPRICE": "51.6011" }, "2001-04-25": { "MIDPRICE": "51.5280" }, "2001-04-24": { "MIDPRICE": "51.5280" }, "2001-04-23": { "MIDPRICE": "51.1992" }, "2001-04-20": { "MIDPRICE": "51.1992" }, "2001-04-19": { "MIDPRICE": "51.0774" }, "2001-04-18": { "MIDPRICE": "48.7269" }, "2001-04-17": { "MIDPRICE": "46.7637" }, "2001-04-16": { "MIDPRICE": "46.7637" }, "2001-04-12": { "MIDPRICE": "46.7637" }, "2001-04-11": { "MIDPRICE": "46.7637" }, "2001-04-10": { "MIDPRICE": "46.2912" }, "2001-04-09": { "MIDPRICE": "46.2912" }, "2001-04-06": { "MIDPRICE": "46.2912" }, "2001-04-05": { "MIDPRICE": "46.2912" }, "2001-04-04": { "MIDPRICE": "45.7066" }, "2001-04-03": { "MIDPRICE": "45.7066" }, "2001-04-02": { "MIDPRICE": "45.7066" }, "2001-03-30": { "MIDPRICE": "45.7066" }, "2001-03-29": { "MIDPRICE": "45.7066" }, "2001-03-28": { "MIDPRICE": "45.7066" }, "2001-03-27": { "MIDPRICE": "45.7066" }, "2001-03-26": { "MIDPRICE": "45.4386" }, "2001-03-23": { "MIDPRICE": "45.4386" }, "2001-03-22": { "MIDPRICE": "46.9269" }, "2001-03-21": { "MIDPRICE": "47.5188" }, "2001-03-20": { "MIDPRICE": "47.8257" }, "2001-03-19": { "MIDPRICE": "47.8866" }, "2001-03-16": { "MIDPRICE": "47.8866" }, "2001-03-15": { "MIDPRICE": "49.1385" }, "2001-03-14": { "MIDPRICE": "49.1385" }, "2001-03-13": { "MIDPRICE": "49.3480" }, "2001-03-12": { "MIDPRICE": "49.5477" }, "2001-03-09": { "MIDPRICE": "50.1518" }, "2001-03-08": { "MIDPRICE": "50.1518" }, "2001-03-07": { "MIDPRICE": "50.7607" }, "2001-03-06": { "MIDPRICE": "50.9069" }, "2001-03-05": { "MIDPRICE": "51.9055" }, "2001-03-02": { "MIDPRICE": "51.9421" }, "2001-03-01": { "MIDPRICE": "52.6460" }, "2001-02-28": { "MIDPRICE": "53.0357" }, "2001-02-27": { "MIDPRICE": "53.3158" }, "2001-02-26": { "MIDPRICE": "53.3158" }, "2001-02-23": { "MIDPRICE": "53.3158" }, "2001-02-22": { "MIDPRICE": "54.0782" }, "2001-02-21": { "MIDPRICE": "55.0306" }, "2001-02-20": { "MIDPRICE": "55.7637" }, "2001-02-16": { "MIDPRICE": "55.4906" }, "2001-02-15": { "MIDPRICE": "55.4906" }, "2001-02-14": { "MIDPRICE": "55.3834" }, "2001-02-13": { "MIDPRICE": "55.3834" }, "2001-02-12": { "MIDPRICE": "55.3834" }, "2001-02-09": { "MIDPRICE": "55.3834" }, "2001-02-08": { "MIDPRICE": "55.3566" }, "2001-02-07": { "MIDPRICE": "55.2105" }, "2001-02-06": { "MIDPRICE": "54.9111" }, "2001-02-05": { "MIDPRICE": "54.5899" }, "2001-02-02": { "MIDPRICE": "54.5899" }, "2001-02-01": { "MIDPRICE": "54.4999" }, "2001-01-31": { "MIDPRICE": "53.5875" }, "2001-01-30": { "MIDPRICE": "51.3515" }, "2001-01-29": { "MIDPRICE": "50.4391" }, "2001-01-26": { "MIDPRICE": "50.3783" }, "2001-01-25": { "MIDPRICE": "49.9233" }, "2001-01-24": { "MIDPRICE": "49.9233" }, "2001-01-23": { "MIDPRICE": "49.9233" }, "2001-01-22": { "MIDPRICE": "49.9233" }, "2001-01-19": { "MIDPRICE": "49.8625" }, "2001-01-18": { "MIDPRICE": "48.9039" }, "2001-01-17": { "MIDPRICE": "44.6461" }, "2001-01-16": { "MIDPRICE": "44.6461" }, "2001-01-12": { "MIDPRICE": "44.6461" }, "2001-01-11": { "MIDPRICE": "44.2495" }, "2001-01-10": { "MIDPRICE": "44.2495" }, "2001-01-09": { "MIDPRICE": "44.2495" }, "2001-01-08": { "MIDPRICE": "44.2495" }, "2001-01-05": { "MIDPRICE": "43.7483" }, "2001-01-04": { "MIDPRICE": "43.7483" }, "2001-01-03": { "MIDPRICE": "42.5926" }, "2001-01-02": { "MIDPRICE": "42.4564" }, "2000-12-29": { "MIDPRICE": "42.4564" }, "2000-12-28": { "MIDPRICE": "42.4564" }, "2000-12-27": { "MIDPRICE": "42.9868" }, "2000-12-26": { "MIDPRICE": "42.9868" }, "2000-12-22": { "MIDPRICE": "43.3834" }, "2000-12-21": { "MIDPRICE": "43.5658" }, "2000-12-20": { "MIDPRICE": "44.7215" }, "2000-12-19": { "MIDPRICE": "46.0135" }, "2000-12-18": { "MIDPRICE": "46.7288" }, "2000-12-15": { "MIDPRICE": "46.7288" }, "2000-12-14": { "MIDPRICE": "47.5511" }, "2000-12-13": { "MIDPRICE": "47.5511" }, "2000-12-12": { "MIDPRICE": "47.9307" }, "2000-12-11": { "MIDPRICE": "47.9307" }, "2000-12-08": { "MIDPRICE": "47.9307" }, "2000-12-07": { "MIDPRICE": "47.9307" }, "2000-12-06": { "MIDPRICE": "47.9307" }, "2000-12-05": { "MIDPRICE": "47.9307" }, "2000-12-04": { "MIDPRICE": "47.8382" }, "2000-12-01": { "MIDPRICE": "47.8382" }, "2000-11-30": { "MIDPRICE": "47.8382" }, "2000-11-29": { "MIDPRICE": "48.9185" }, "2000-11-28": { "MIDPRICE": "49.0839" }, "2000-11-27": { "MIDPRICE": "47.6850" }, "2000-11-24": { "MIDPRICE": "47.6850" }, "2000-11-22": { "MIDPRICE": "47.6850" }, "2000-11-21": { "MIDPRICE": "47.6850" }, "2000-11-20": { "MIDPRICE": "47.5341" }, "2000-11-17": { "MIDPRICE": "47.5341" }, "2000-11-16": { "MIDPRICE": "47.5341" }, "2000-11-15": { "MIDPRICE": "47.5341" }, "2000-11-14": { "MIDPRICE": "47.5341" }, "2000-11-13": { "MIDPRICE": "47.5341" }, "2000-11-10": { "MIDPRICE": "47.1869" }, "2000-11-09": { "MIDPRICE": "47.1869" }, "2000-11-08": { "MIDPRICE": "46.5332" }, "2000-11-07": { "MIDPRICE": "46.2745" }, "2000-11-06": { "MIDPRICE": "46.0606" }, "2000-11-03": { "MIDPRICE": "46.0606" }, "2000-11-02": { "MIDPRICE": "45.9853" }, "2000-11-01": { "MIDPRICE": "45.3924" }, "2000-10-31": { "MIDPRICE": "45.2102" }, "2000-10-30": { "MIDPRICE": "48.7942" }, "2000-10-27": { "MIDPRICE": "48.7942" }, "2000-10-26": { "MIDPRICE": "48.7942" }, "2000-10-25": { "MIDPRICE": "48.9157" }, "2000-10-24": { "MIDPRICE": "49.7054" }, "2000-10-23": { "MIDPRICE": "50.3882" }, "2000-10-20": { "MIDPRICE": "50.9350" }, "2000-10-19": { "MIDPRICE": "50.9350" }, "2000-10-18": { "MIDPRICE": "50.9350" }, "2000-10-17": { "MIDPRICE": "54.0622" }, "2000-10-16": { "MIDPRICE": "54.0622" }, "2000-10-13": { "MIDPRICE": "54.1229" }, "2000-10-12": { "MIDPRICE": "54.1229" }, "2000-10-11": { "MIDPRICE": "55.1872" }, "2000-10-10": { "MIDPRICE": "55.6125" }, "2000-10-09": { "MIDPRICE": "55.9915" }, "2000-10-06": { "MIDPRICE": "57.1457" }, "2000-10-05": { "MIDPRICE": "57.1457" }, "2000-10-04": { "MIDPRICE": "57.1627" }, "2000-10-03": { "MIDPRICE": "57.5126" }, "2000-10-02": { "MIDPRICE": "57.5734" }, "2000-09-29": { "MIDPRICE": "57.5734" }, "2000-09-28": { "MIDPRICE": "58.8636" }, "2000-09-27": { "MIDPRICE": "59.4565" }, "2000-09-26": { "MIDPRICE": "60.1539" }, "2000-09-25": { "MIDPRICE": "60.5500" }, "2000-09-22": { "MIDPRICE": "60.5500" }, "2000-09-21": { "MIDPRICE": "61.4612" }, "2000-09-20": { "MIDPRICE": "62.4623" }, "2000-09-19": { "MIDPRICE": "62.5546" }, "2000-09-18": { "MIDPRICE": "62.6008" }, "2000-09-15": { "MIDPRICE": "62.6153" }, "2000-09-14": { "MIDPRICE": "62.6153" }, "2000-09-13": { "MIDPRICE": "62.6153" }, "2000-09-12": { "MIDPRICE": "62.8267" }, "2000-09-11": { "MIDPRICE": "62.8267" }, "2000-09-08": { "MIDPRICE": "62.9798" }, "2000-09-07": { "MIDPRICE": "62.6008" }, "2000-09-06": { "MIDPRICE": "61.9155" }, "2000-09-05": { "MIDPRICE": "61.9155" }, "2000-09-01": { "MIDPRICE": "61.9155" }, "2000-08-31": { "MIDPRICE": "61.7479" }, "2000-08-30": { "MIDPRICE": "61.6580" }, "2000-08-29": { "MIDPRICE": "61.6580" }, "2000-08-28": { "MIDPRICE": "61.4004" }, "2000-08-25": { "MIDPRICE": "60.5500" }, "2000-08-24": { "MIDPRICE": "59.4419" }, "2000-08-23": { "MIDPRICE": "58.7105" }, "2000-08-22": { "MIDPRICE": "58.6960" }, "2000-08-21": { "MIDPRICE": "58.1347" }, "2000-08-18": { "MIDPRICE": "58.1347" }, "2000-08-17": { "MIDPRICE": "57.8006" }, "2000-08-16": { "MIDPRICE": "57.3151" }, "2000-08-15": { "MIDPRICE": "56.9365" }, "2000-08-14": { "MIDPRICE": "56.8151" }, "2000-08-11": { "MIDPRICE": "56.3122" }, "2000-08-10": { "MIDPRICE": "55.7804" }, "2000-08-09": { "MIDPRICE": "55.7804" }, "2000-08-08": { "MIDPRICE": "55.4912" }, "2000-08-07": { "MIDPRICE": "55.3090" }, "2000-08-04": { "MIDPRICE": "54.7022" }, "2000-08-03": { "MIDPRICE": "54.8235" }, "2000-08-02": { "MIDPRICE": "55.0201" }, "2000-08-01": { "MIDPRICE": "53.1099" }, "2000-07-31": { "MIDPRICE": "53.1099" }, "2000-07-28": { "MIDPRICE": "53.1099" }, "2000-07-27": { "MIDPRICE": "53.1099" }, "2000-07-26": { "MIDPRICE": "53.1099" }, "2000-07-25": { "MIDPRICE": "53.1099" }, "2000-07-24": { "MIDPRICE": "53.1099" }, "2000-07-21": { "MIDPRICE": "53.1099" }, "2000-07-20": { "MIDPRICE": "53.1099" }, "2000-07-19": { "MIDPRICE": "50.8502" }, "2000-07-18": { "MIDPRICE": "50.4546" }, "2000-07-17": { "MIDPRICE": "50.9400" }, "2000-07-14": { "MIDPRICE": "51.7458" }, "2000-07-13": { "MIDPRICE": "52.0322" }, "2000-07-12": { "MIDPRICE": "52.2313" }, "2000-07-11": { "MIDPRICE": "52.2313" }, "2000-07-10": { "MIDPRICE": "52.3672" }, "2000-07-07": { "MIDPRICE": "52.3672" }, "2000-07-06": { "MIDPRICE": "52.3672" }, "2000-07-05": { "MIDPRICE": "52.6852" }, "2000-07-03": { "MIDPRICE": "55.5833" }, "2000-06-30": { "MIDPRICE": "55.6585" }, "2000-06-29": { "MIDPRICE": "55.6901" }, "2000-06-28": { "MIDPRICE": "55.6901" }, "2000-06-27": { "MIDPRICE": "55.6901" }, "2000-06-26": { "MIDPRICE": "56.1901" }, "2000-06-23": { "MIDPRICE": "56.1901" }, "2000-06-22": { "MIDPRICE": "56.3114" }, "2000-06-21": { "MIDPRICE": "57.1755" }, "2000-06-20": { "MIDPRICE": "56.7508" }, "2000-06-19": { "MIDPRICE": "56.6901" }, "2000-06-16": { "MIDPRICE": "56.0080" }, "2000-06-15": { "MIDPRICE": "55.8090" }, "2000-06-14": { "MIDPRICE": "55.2944" }, "2000-06-13": { "MIDPRICE": "55.2944" }, "2000-06-12": { "MIDPRICE": "55.2944" }, "2000-06-09": { "MIDPRICE": "55.0663" }, "2000-06-08": { "MIDPRICE": "55.0663" }, "2000-06-07": { "MIDPRICE": "54.8405" }, "2000-06-06": { "MIDPRICE": "53.1099" }, "2000-06-05": { "MIDPRICE": "52.8235" }, "2000-06-02": { "MIDPRICE": "52.3526" }, "2000-06-01": { "MIDPRICE": "52.3526" }, "2000-05-31": { "MIDPRICE": "52.3526" }, "2000-05-30": { "MIDPRICE": "52.3526" }, "2000-05-26": { "MIDPRICE": "52.0031" }, "2000-05-25": { "MIDPRICE": "52.0031" }, "2000-05-24": { "MIDPRICE": "51.4570" }, "2000-05-23": { "MIDPRICE": "51.4570" }, "2000-05-22": { "MIDPRICE": "51.6075" }, "2000-05-19": { "MIDPRICE": "51.6075" }, "2000-05-18": { "MIDPRICE": "51.6075" }, "2000-05-17": { "MIDPRICE": "51.6075" }, "2000-05-16": { "MIDPRICE": "51.6969" }, "2000-05-15": { "MIDPRICE": "52.3030" }, "2000-05-12": { "MIDPRICE": "52.3176" }, "2000-05-11": { "MIDPRICE": "52.3176" }, "2000-05-10": { "MIDPRICE": "52.3176" }, "2000-05-09": { "MIDPRICE": "53.4423" }, "2000-05-08": { "MIDPRICE": "53.4277" }, "2000-05-05": { "MIDPRICE": "52.1695" }, "2000-05-04": { "MIDPRICE": "52.1695" }, "2000-05-03": { "MIDPRICE": "52.1695" }, "2000-05-02": { "MIDPRICE": "52.4556" }, "2000-05-01": { "MIDPRICE": "52.4556" }, "2000-04-28": { "MIDPRICE": "52.4556" }, "2000-04-27": { "MIDPRICE": "52.4556" }, "2000-04-26": { "MIDPRICE": "53.5465" }, "2000-04-25": { "MIDPRICE": "54.0314" }, "2000-04-24": { "MIDPRICE": "54.9405" }, "2000-04-20": { "MIDPRICE": "55.2145" }, "2000-04-19": { "MIDPRICE": "55.9563" }, "2000-04-18": { "MIDPRICE": "55.9709" }, "2000-04-17": { "MIDPRICE": "55.9709" }, "2000-04-14": { "MIDPRICE": "55.9709" }, "2000-04-13": { "MIDPRICE": "57.6994" }, "2000-04-12": { "MIDPRICE": "58.1091" }, "2000-04-11": { "MIDPRICE": "58.9261" }, "2000-04-10": { "MIDPRICE": "58.9261" }, "2000-04-07": { "MIDPRICE": "58.9867" }, "2000-04-06": { "MIDPRICE": "58.9867" }, "2000-04-05": { "MIDPRICE": "58.1528" }, "2000-04-04": { "MIDPRICE": "58.1528" }, "2000-04-03": { "MIDPRICE": "58.1528" }, "2000-03-31": { "MIDPRICE": "57.7455" }, "2000-03-30": { "MIDPRICE": "57.2000" }, "2000-03-29": { "MIDPRICE": "57.2000" }, "2000-03-28": { "MIDPRICE": "56.8194" }, "2000-03-27": { "MIDPRICE": "56.8194" }, "2000-03-24": { "MIDPRICE": "54.4872" }, "2000-03-23": { "MIDPRICE": "52.9404" }, "2000-03-22": { "MIDPRICE": "52.8192" }, "2000-03-21": { "MIDPRICE": "52.6543" }, "2000-03-20": { "MIDPRICE": "52.1380" }, "2000-03-17": { "MIDPRICE": "51.5634" }, "2000-03-16": { "MIDPRICE": "51.3961" }, "2000-03-15": { "MIDPRICE": "51.0325" }, "2000-03-14": { "MIDPRICE": "51.0325" }, "2000-03-13": { "MIDPRICE": "51.0325" }, "2000-03-10": { "MIDPRICE": "51.0325" }, "2000-03-09": { "MIDPRICE": "51.0325" }, "2000-03-08": { "MIDPRICE": "51.0325" }, "2000-03-07": { "MIDPRICE": "51.0325" }, "2000-03-06": { "MIDPRICE": "51.6240" }, "2000-03-03": { "MIDPRICE": "52.2301" }, "2000-03-02": { "MIDPRICE": "52.9404" }, "2000-03-01": { "MIDPRICE": "53.0762" }, "2000-02-29": { "MIDPRICE": "53.2895" }, "2000-02-28": { "MIDPRICE": "54.0168" }, "2000-02-25": { "MIDPRICE": "54.3975" }, "2000-02-24": { "MIDPRICE": "55.1854" }, "2000-02-23": { "MIDPRICE": "55.3357" }, "2000-02-22": { "MIDPRICE": "55.3963" }, "2000-02-18": { "MIDPRICE": "56.0630" }, "2000-02-17": { "MIDPRICE": "56.4281" }, "2000-02-16": { "MIDPRICE": "56.4281" }, "2000-02-15": { "MIDPRICE": "55.7620" }, "2000-02-14": { "MIDPRICE": "55.4593" }, "2000-02-11": { "MIDPRICE": "55.4593" }, "2000-02-10": { "MIDPRICE": "55.4593" }, "2000-02-09": { "MIDPRICE": "55.4593" }, "2000-02-08": { "MIDPRICE": "55.4760" }, "2000-02-07": { "MIDPRICE": "55.4760" }, "2000-02-04": { "MIDPRICE": "56.1856" }, "2000-02-03": { "MIDPRICE": "56.2171" }, "2000-02-02": { "MIDPRICE": "56.6409" }, "2000-02-01": { "MIDPRICE": "56.6409" }, "2000-01-31": { "MIDPRICE": "56.7620" }, "2000-01-28": { "MIDPRICE": "56.8686" }, "2000-01-27": { "MIDPRICE": "57.2464" }, "2000-01-26": { "MIDPRICE": "57.5056" }, "2000-01-25": { "MIDPRICE": "57.5056" }, "2000-01-24": { "MIDPRICE": "57.5056" }, "2000-01-21": { "MIDPRICE": "57.0042" }, "2000-01-20": { "MIDPRICE": "57.0042" }, "2000-01-19": { "MIDPRICE": "56.6555" }, "2000-01-18": { "MIDPRICE": "56.6555" }, "2000-01-14": { "MIDPRICE": "56.6555" }, "2000-01-13": { "MIDPRICE": "55.3695" }, "2000-01-12": { "MIDPRICE": "55.3695" }, "2000-01-11": { "MIDPRICE": "55.1563" }, "2000-01-10": { "MIDPRICE": "54.8245" }, "2000-01-07": { "MIDPRICE": "54.8245" }, "2000-01-06": { "MIDPRICE": "54.8245" }, "2000-01-05": { "MIDPRICE": "54.8245" }, "2000-01-04": { "MIDPRICE": "53.9163" }, "2000-01-03": { "MIDPRICE": "53.9163" }, "1999-12-31": { "MIDPRICE": "52.7199" }, "1999-12-30": { "MIDPRICE": "52.5092" }, "1999-12-29": { "MIDPRICE": "52.2065" }, "1999-12-28": { "MIDPRICE": "52.2065" }, "1999-12-27": { "MIDPRICE": "52.6158" }, "1999-12-23": { "MIDPRICE": "52.6158" }, "1999-12-22": { "MIDPRICE": "54.8851" }, "1999-12-21": { "MIDPRICE": "54.8851" }, "1999-12-20": { "MIDPRICE": "54.8851" }, "1999-12-17": { "MIDPRICE": "54.8851" }, "1999-12-16": { "MIDPRICE": "54.8851" }, "1999-12-15": { "MIDPRICE": "54.6114" }, "1999-12-14": { "MIDPRICE": "54.3401" }, "1999-12-13": { "MIDPRICE": "54.3087" }, "1999-12-10": { "MIDPRICE": "54.3087" }, "1999-12-09": { "MIDPRICE": "54.3087" }, "1999-12-08": { "MIDPRICE": "53.9623" }, "1999-12-07": { "MIDPRICE": "53.5240" }, "1999-12-06": { "MIDPRICE": "52.8725" }, "1999-12-03": { "MIDPRICE": "51.1602" }, "1999-12-02": { "MIDPRICE": "49.2687" }, "1999-12-01": { "MIDPRICE": "49.0410" }, "1999-11-30": { "MIDPRICE": "49.0410" }, "1999-11-29": { "MIDPRICE": "49.0410" }, "1999-11-26": { "MIDPRICE": "49.0410" }, "1999-11-24": { "MIDPRICE": "49.0410" }, "1999-11-23": { "MIDPRICE": "49.0410" }, "1999-11-22": { "MIDPRICE": "48.5736" }, "1999-11-19": { "MIDPRICE": "47.3772" }, "1999-11-18": { "MIDPRICE": "45.6104" }, "1999-11-17": { "MIDPRICE": "45.3828" }, "1999-11-16": { "MIDPRICE": "45.3828" }, "1999-11-15": { "MIDPRICE": "45.3828" }, "1999-11-12": { "MIDPRICE": "45.6695" } } }