{ "Meta Data": { "1: Symbol": "IBM", "2: Indicator": "Midpoint Price over period (MIDPRICE)", "3: Last Refreshed": "2026-05-12", "4: Interval": "daily", "5: Time Period": 10, "6: Time Zone": "US/Eastern Time" }, "Technical Analysis: MIDPRICE": { "2026-05-12": { "MIDPRICE": "226.7236" }, "2026-05-11": { "MIDPRICE": "228.3886" }, "2026-05-08": { "MIDPRICE": "228.4844" }, "2026-05-07": { "MIDPRICE": "228.4844" }, "2026-05-06": { "MIDPRICE": "227.1691" }, "2026-05-05": { "MIDPRICE": "237.8852" }, "2026-05-04": { "MIDPRICE": "238.1582" }, "2026-05-01": { "MIDPRICE": "238.3617" }, "2026-04-30": { "MIDPRICE": "238.3617" }, "2026-04-29": { "MIDPRICE": "238.3617" }, "2026-04-28": { "MIDPRICE": "238.3617" }, "2026-04-27": { "MIDPRICE": "238.3617" }, "2026-04-24": { "MIDPRICE": "238.3617" }, "2026-04-23": { "MIDPRICE": "238.3617" }, "2026-04-22": { "MIDPRICE": "242.7197" }, "2026-04-21": { "MIDPRICE": "242.7197" }, "2026-04-20": { "MIDPRICE": "242.7197" }, "2026-04-17": { "MIDPRICE": "241.3051" }, "2026-04-16": { "MIDPRICE": "239.1063" }, "2026-04-15": { "MIDPRICE": "238.5007" }, "2026-04-14": { "MIDPRICE": "238.5007" }, "2026-04-13": { "MIDPRICE": "238.5007" }, "2026-04-10": { "MIDPRICE": "238.5007" }, "2026-04-09": { "MIDPRICE": "240.1089" }, "2026-04-08": { "MIDPRICE": "240.1089" }, "2026-04-07": { "MIDPRICE": "239.5628" }, "2026-04-06": { "MIDPRICE": "240.7790" }, "2026-04-02": { "MIDPRICE": "240.7790" }, "2026-04-01": { "MIDPRICE": "241.1959" }, "2026-03-31": { "MIDPRICE": "244.2186" }, "2026-03-30": { "MIDPRICE": "244.2186" }, "2026-03-27": { "MIDPRICE": "244.2186" }, "2026-03-26": { "MIDPRICE": "246.3281" }, "2026-03-25": { "MIDPRICE": "246.3281" }, "2026-03-24": { "MIDPRICE": "246.3281" }, "2026-03-23": { "MIDPRICE": "248.1994" }, "2026-03-20": { "MIDPRICE": "248.1994" }, "2026-03-19": { "MIDPRICE": "250.2145" }, "2026-03-18": { "MIDPRICE": "250.7010" }, "2026-03-17": { "MIDPRICE": "250.7010" }, "2026-03-16": { "MIDPRICE": "245.5290" }, "2026-03-13": { "MIDPRICE": "245.2759" }, "2026-03-12": { "MIDPRICE": "245.2759" }, "2026-03-11": { "MIDPRICE": "245.2759" }, "2026-03-10": { "MIDPRICE": "244.0052" }, "2026-03-09": { "MIDPRICE": "240.2379" }, "2026-03-06": { "MIDPRICE": "238.7936" }, "2026-03-05": { "MIDPRICE": "238.7936" }, "2026-03-04": { "MIDPRICE": "238.1284" }, "2026-03-03": { "MIDPRICE": "239.1559" }, "2026-03-02": { "MIDPRICE": "239.1559" }, "2026-02-27": { "MIDPRICE": "240.9179" }, "2026-02-26": { "MIDPRICE": "244.2137" }, "2026-02-25": { "MIDPRICE": "255.2326" }, "2026-02-24": { "MIDPRICE": "257.2726" }, "2026-02-23": { "MIDPRICE": "257.2726" }, "2026-02-20": { "MIDPRICE": "273.8279" }, "2026-02-19": { "MIDPRICE": "273.8279" }, "2026-02-18": { "MIDPRICE": "274.3932" }, "2026-02-17": { "MIDPRICE": "280.8508" }, "2026-02-13": { "MIDPRICE": "283.6472" }, "2026-02-12": { "MIDPRICE": "283.9351" }, "2026-02-11": { "MIDPRICE": "293.0587" }, "2026-02-10": { "MIDPRICE": "295.5418" }, "2026-02-09": { "MIDPRICE": "295.5418" }, "2026-02-06": { "MIDPRICE": "295.5418" }, "2026-02-05": { "MIDPRICE": "295.5418" }, "2026-02-04": { "MIDPRICE": "295.5418" }, "2026-02-03": { "MIDPRICE": "297.9551" }, "2026-02-02": { "MIDPRICE": "300.8865" }, "2026-01-30": { "MIDPRICE": "300.8865" }, "2026-01-29": { "MIDPRICE": "300.8865" }, "2026-01-28": { "MIDPRICE": "296.9286" }, "2026-01-27": { "MIDPRICE": "297.3876" }, "2026-01-26": { "MIDPRICE": "297.3876" }, "2026-01-23": { "MIDPRICE": "297.3876" }, "2026-01-22": { "MIDPRICE": "297.5702" }, "2026-01-21": { "MIDPRICE": "297.5702" }, "2026-01-20": { "MIDPRICE": "297.5702" }, "2026-01-16": { "MIDPRICE": "299.5886" }, "2026-01-15": { "MIDPRICE": "296.9977" }, "2026-01-14": { "MIDPRICE": "296.9977" }, "2026-01-13": { "MIDPRICE": "296.9977" }, "2026-01-12": { "MIDPRICE": "296.7608" }, "2026-01-09": { "MIDPRICE": "295.6109" }, "2026-01-08": { "MIDPRICE": "295.6109" }, "2026-01-07": { "MIDPRICE": "295.6109" }, "2026-01-06": { "MIDPRICE": "295.6109" }, "2026-01-05": { "MIDPRICE": "295.6109" }, "2026-01-02": { "MIDPRICE": "295.6109" }, "2025-12-31": { "MIDPRICE": "298.9174" }, "2025-12-30": { "MIDPRICE": "298.9174" }, "2025-12-29": { "MIDPRICE": "299.5900" }, "2025-12-26": { "MIDPRICE": "299.5900" }, "2025-12-24": { "MIDPRICE": "300.6151" }, "2025-12-23": { "MIDPRICE": "301.2320" }, "2025-12-22": { "MIDPRICE": "301.2320" }, "2025-12-19": { "MIDPRICE": "301.5554" }, "2025-12-18": { "MIDPRICE": "301.5554" }, "2025-12-17": { "MIDPRICE": "303.8848" }, "2025-12-16": { "MIDPRICE": "303.1371" }, "2025-12-15": { "MIDPRICE": "303.1371" }, "2025-12-12": { "MIDPRICE": "303.1371" }, "2025-12-11": { "MIDPRICE": "303.1371" }, "2025-12-10": { "MIDPRICE": "303.1371" }, "2025-12-09": { "MIDPRICE": "302.2266" }, "2025-12-08": { "MIDPRICE": "302.2266" }, "2025-12-05": { "MIDPRICE": "297.9403" }, "2025-12-04": { "MIDPRICE": "296.4141" }, "2025-12-03": { "MIDPRICE": "295.3827" }, "2025-12-02": { "MIDPRICE": "295.3827" }, "2025-12-01": { "MIDPRICE": "294.7473" }, "2025-11-28": { "MIDPRICE": "294.7473" }, "2025-11-26": { "MIDPRICE": "297.4221" }, "2025-11-25": { "MIDPRICE": "302.5052" }, "2025-11-24": { "MIDPRICE": "302.5052" }, "2025-11-21": { "MIDPRICE": "302.5052" }, "2025-11-20": { "MIDPRICE": "302.5052" }, "2025-11-19": { "MIDPRICE": "302.5052" }, "2025-11-18": { "MIDPRICE": "303.4182" }, "2025-11-17": { "MIDPRICE": "305.6292" }, "2025-11-14": { "MIDPRICE": "305.6292" }, "2025-11-13": { "MIDPRICE": "305.6292" }, "2025-11-12": { "MIDPRICE": "305.6292" }, "2025-11-11": { "MIDPRICE": "302.1795" }, "2025-11-10": { "MIDPRICE": "302.0383" }, "2025-11-07": { "MIDPRICE": "302.0383" }, "2025-11-06": { "MIDPRICE": "295.2696" }, "2025-11-05": { "MIDPRICE": "286.1166" }, "2025-11-04": { "MIDPRICE": "286.1166" }, "2025-11-03": { "MIDPRICE": "286.1166" }, "2025-10-31": { "MIDPRICE": "286.1166" }, "2025-10-30": { "MIDPRICE": "286.1166" }, "2025-10-29": { "MIDPRICE": "286.1166" }, "2025-10-28": { "MIDPRICE": "286.1166" }, "2025-10-27": { "MIDPRICE": "283.2452" }, "2025-10-24": { "MIDPRICE": "281.8954" }, "2025-10-23": { "MIDPRICE": "271.8994" }, "2025-10-22": { "MIDPRICE": "276.3094" }, "2025-10-21": { "MIDPRICE": "278.1820" }, "2025-10-20": { "MIDPRICE": "281.5406" }, "2025-10-17": { "MIDPRICE": "281.5406" }, "2025-10-16": { "MIDPRICE": "281.5406" }, "2025-10-15": { "MIDPRICE": "281.5406" }, "2025-10-14": { "MIDPRICE": "281.5406" }, "2025-10-13": { "MIDPRICE": "282.5679" }, "2025-10-10": { "MIDPRICE": "283.9717" }, "2025-10-09": { "MIDPRICE": "285.0320" }, "2025-10-08": { "MIDPRICE": "280.8539" }, "2025-10-07": { "MIDPRICE": "278.9652" }, "2025-10-06": { "MIDPRICE": "275.1747" }, "2025-10-03": { "MIDPRICE": "274.5366" }, "2025-10-02": { "MIDPRICE": "271.1841" }, "2025-10-01": { "MIDPRICE": "267.8270" }, "2025-09-30": { "MIDPRICE": "267.8270" }, "2025-09-29": { "MIDPRICE": "266.6537" }, "2025-09-26": { "MIDPRICE": "266.4524" }, "2025-09-25": { "MIDPRICE": "263.4117" }, "2025-09-24": { "MIDPRICE": "258.2185" }, "2025-09-23": { "MIDPRICE": "258.0449" }, "2025-09-22": { "MIDPRICE": "257.5609" }, "2025-09-19": { "MIDPRICE": "252.7286" }, "2025-09-18": { "MIDPRICE": "250.6621" }, "2025-09-17": { "MIDPRICE": "247.2922" }, "2025-09-16": { "MIDPRICE": "245.4543" }, "2025-09-15": { "MIDPRICE": "244.8849" }, "2025-09-12": { "MIDPRICE": "244.8849" }, "2025-09-11": { "MIDPRICE": "244.8849" }, "2025-09-10": { "MIDPRICE": "244.8849" }, "2025-09-09": { "MIDPRICE": "244.8849" }, "2025-09-08": { "MIDPRICE": "243.1621" }, "2025-09-05": { "MIDPRICE": "239.2992" }, "2025-09-04": { "MIDPRICE": "239.2992" }, "2025-09-03": { "MIDPRICE": "237.6696" }, "2025-09-02": { "MIDPRICE": "237.6696" }, "2025-08-29": { "MIDPRICE": "237.8659" }, "2025-08-28": { "MIDPRICE": "236.9431" }, "2025-08-27": { "MIDPRICE": "236.3787" }, "2025-08-26": { "MIDPRICE": "235.8977" }, "2025-08-25": { "MIDPRICE": "234.1503" }, "2025-08-22": { "MIDPRICE": "234.1503" }, "2025-08-21": { "MIDPRICE": "236.9971" }, "2025-08-20": { "MIDPRICE": "238.8446" }, "2025-08-19": { "MIDPRICE": "238.8446" }, "2025-08-18": { "MIDPRICE": "238.8446" }, "2025-08-15": { "MIDPRICE": "238.8446" }, "2025-08-14": { "MIDPRICE": "238.8446" }, "2025-08-13": { "MIDPRICE": "241.2770" }, "2025-08-12": { "MIDPRICE": "242.2568" }, "2025-08-11": { "MIDPRICE": "244.7668" }, "2025-08-08": { "MIDPRICE": "248.1782" }, "2025-08-07": { "MIDPRICE": "249.2917" }, "2025-08-06": { "MIDPRICE": "249.2917" }, "2025-08-05": { "MIDPRICE": "260.1523" }, "2025-08-04": { "MIDPRICE": "260.1523" }, "2025-08-01": { "MIDPRICE": "260.1523" }, "2025-07-31": { "MIDPRICE": "263.3744" }, "2025-07-30": { "MIDPRICE": "263.6328" }, "2025-07-29": { "MIDPRICE": "263.6328" }, "2025-07-28": { "MIDPRICE": "263.6328" }, "2025-07-25": { "MIDPRICE": "263.6328" }, "2025-07-24": { "MIDPRICE": "263.6328" }, "2025-07-23": { "MIDPRICE": "277.2524" }, "2025-07-22": { "MIDPRICE": "278.5686" }, "2025-07-21": { "MIDPRICE": "280.5233" }, "2025-07-18": { "MIDPRICE": "280.5233" }, "2025-07-17": { "MIDPRICE": "280.5233" }, "2025-07-16": { "MIDPRICE": "280.5233" }, "2025-07-15": { "MIDPRICE": "280.9425" }, "2025-07-14": { "MIDPRICE": "281.4202" }, "2025-07-11": { "MIDPRICE": "281.6639" }, "2025-07-10": { "MIDPRICE": "281.6639" }, "2025-07-09": { "MIDPRICE": "284.2182" }, "2025-07-08": { "MIDPRICE": "284.2182" }, "2025-07-07": { "MIDPRICE": "280.9571" }, "2025-07-03": { "MIDPRICE": "279.4899" }, "2025-07-02": { "MIDPRICE": "279.4899" }, "2025-07-01": { "MIDPRICE": "279.4899" }, "2025-06-30": { "MIDPRICE": "279.4899" }, "2025-06-27": { "MIDPRICE": "278.8220" }, "2025-06-26": { "MIDPRICE": "278.8220" }, "2025-06-25": { "MIDPRICE": "278.4711" }, "2025-06-24": { "MIDPRICE": "276.3408" }, "2025-06-23": { "MIDPRICE": "271.1689" }, "2025-06-20": { "MIDPRICE": "269.8674" }, "2025-06-18": { "MIDPRICE": "269.0826" }, "2025-06-17": { "MIDPRICE": "267.8980" }, "2025-06-16": { "MIDPRICE": "266.6794" }, "2025-06-13": { "MIDPRICE": "263.3647" }, "2025-06-12": { "MIDPRICE": "263.3062" }, "2025-06-11": { "MIDPRICE": "262.5068" }, "2025-06-10": { "MIDPRICE": "260.4204" }, "2025-06-09": { "MIDPRICE": "258.4706" }, "2025-06-06": { "MIDPRICE": "256.3843" }, "2025-06-05": { "MIDPRICE": "255.0876" }, "2025-06-04": { "MIDPRICE": "254.8390" }, "2025-06-03": { "MIDPRICE": "255.9504" }, "2025-06-02": { "MIDPRICE": "255.9504" }, "2025-05-30": { "MIDPRICE": "255.9504" }, "2025-05-29": { "MIDPRICE": "255.9504" }, "2025-05-28": { "MIDPRICE": "255.9504" }, "2025-05-27": { "MIDPRICE": "254.5319" }, "2025-05-23": { "MIDPRICE": "250.5201" }, "2025-05-22": { "MIDPRICE": "250.5201" }, "2025-05-21": { "MIDPRICE": "250.5201" }, "2025-05-20": { "MIDPRICE": "250.5201" }, "2025-05-19": { "MIDPRICE": "250.3578" }, "2025-05-16": { "MIDPRICE": "248.5988" }, "2025-05-15": { "MIDPRICE": "247.2122" }, "2025-05-14": { "MIDPRICE": "242.2195" }, "2025-05-13": { "MIDPRICE": "240.0012" }, "2025-05-12": { "MIDPRICE": "237.6722" }, "2025-05-09": { "MIDPRICE": "236.5730" }, "2025-05-08": { "MIDPRICE": "233.7889" }, "2025-05-07": { "MIDPRICE": "231.8861" }, "2025-05-06": { "MIDPRICE": "229.8137" }, "2025-05-05": { "MIDPRICE": "229.6249" }, "2025-05-02": { "MIDPRICE": "229.4021" }, "2025-05-01": { "MIDPRICE": "229.4021" }, "2025-04-30": { "MIDPRICE": "229.4021" }, "2025-04-29": { "MIDPRICE": "229.4021" }, "2025-04-28": { "MIDPRICE": "229.4021" }, "2025-04-25": { "MIDPRICE": "229.4021" }, "2025-04-24": { "MIDPRICE": "228.2303" }, "2025-04-23": { "MIDPRICE": "224.9105" }, "2025-04-22": { "MIDPRICE": "221.9859" }, "2025-04-21": { "MIDPRICE": "221.6646" }, "2025-04-17": { "MIDPRICE": "221.6646" }, "2025-04-16": { "MIDPRICE": "225.2041" }, "2025-04-15": { "MIDPRICE": "226.2597" }, "2025-04-14": { "MIDPRICE": "226.2597" }, "2025-04-11": { "MIDPRICE": "226.2597" }, "2025-04-10": { "MIDPRICE": "226.2597" }, "2025-04-09": { "MIDPRICE": "226.2597" }, "2025-04-08": { "MIDPRICE": "227.0005" }, "2025-04-07": { "MIDPRICE": "227.0005" }, "2025-04-04": { "MIDPRICE": "232.9948" }, "2025-04-03": { "MIDPRICE": "238.6212" }, "2025-04-02": { "MIDPRICE": "238.0033" }, "2025-04-01": { "MIDPRICE": "238.0033" }, "2025-03-31": { "MIDPRICE": "238.0033" }, "2025-03-28": { "MIDPRICE": "238.1534" }, "2025-03-27": { "MIDPRICE": "238.1534" }, "2025-03-26": { "MIDPRICE": "238.1534" }, "2025-03-25": { "MIDPRICE": "238.1534" }, "2025-03-24": { "MIDPRICE": "239.1557" }, "2025-03-21": { "MIDPRICE": "243.8766" }, "2025-03-20": { "MIDPRICE": "243.8766" }, "2025-03-19": { "MIDPRICE": "246.0342" }, "2025-03-18": { "MIDPRICE": "246.0342" }, "2025-03-17": { "MIDPRICE": "246.0342" }, "2025-03-14": { "MIDPRICE": "246.0342" }, "2025-03-13": { "MIDPRICE": "246.6927" }, "2025-03-12": { "MIDPRICE": "247.7300" }, "2025-03-11": { "MIDPRICE": "247.7300" }, "2025-03-10": { "MIDPRICE": "247.7300" }, "2025-03-07": { "MIDPRICE": "246.4687" }, "2025-03-06": { "MIDPRICE": "247.6030" }, "2025-03-05": { "MIDPRICE": "247.7289" }, "2025-03-04": { "MIDPRICE": "247.7289" }, "2025-03-03": { "MIDPRICE": "247.7289" }, "2025-02-28": { "MIDPRICE": "247.7289" }, "2025-02-27": { "MIDPRICE": "250.8810" }, "2025-02-26": { "MIDPRICE": "250.3823" }, "2025-02-25": { "MIDPRICE": "249.6850" }, "2025-02-24": { "MIDPRICE": "247.8887" }, "2025-02-21": { "MIDPRICE": "247.8887" }, "2025-02-20": { "MIDPRICE": "247.8887" }, "2025-02-19": { "MIDPRICE": "247.5352" }, "2025-02-18": { "MIDPRICE": "247.3440" }, "2025-02-14": { "MIDPRICE": "247.3375" }, "2025-02-13": { "MIDPRICE": "247.3375" }, "2025-02-12": { "MIDPRICE": "246.6093" }, "2025-02-11": { "MIDPRICE": "235.4123" }, "2025-02-10": { "MIDPRICE": "234.4696" }, "2025-02-07": { "MIDPRICE": "233.5413" }, "2025-02-06": { "MIDPRICE": "233.5413" }, "2025-02-05": { "MIDPRICE": "233.5413" }, "2025-02-04": { "MIDPRICE": "233.3152" }, "2025-02-03": { "MIDPRICE": "231.7809" }, "2025-01-31": { "MIDPRICE": "231.6559" }, "2025-01-30": { "MIDPRICE": "230.4727" }, "2025-01-29": { "MIDPRICE": "214.9228" }, "2025-01-28": { "MIDPRICE": "212.6190" }, "2025-01-27": { "MIDPRICE": "212.6190" }, "2025-01-24": { "MIDPRICE": "212.6190" }, "2025-01-23": { "MIDPRICE": "212.6190" }, "2025-01-22": { "MIDPRICE": "212.6190" }, "2025-01-21": { "MIDPRICE": "212.6190" }, "2025-01-17": { "MIDPRICE": "212.2635" }, "2025-01-16": { "MIDPRICE": "212.2635" }, "2025-01-15": { "MIDPRICE": "212.2635" }, "2025-01-14": { "MIDPRICE": "212.2635" }, "2025-01-13": { "MIDPRICE": "212.3309" }, "2025-01-10": { "MIDPRICE": "213.3169" }, "2025-01-08": { "MIDPRICE": "213.7016" }, "2025-01-07": { "MIDPRICE": "213.7016" }, "2025-01-06": { "MIDPRICE": "214.1700" }, "2025-01-03": { "MIDPRICE": "214.1700" }, "2025-01-02": { "MIDPRICE": "214.8194" }, "2024-12-31": { "MIDPRICE": "215.4049" }, "2024-12-30": { "MIDPRICE": "215.8041" }, "2024-12-27": { "MIDPRICE": "218.2680" }, "2024-12-26": { "MIDPRICE": "218.3233" }, "2024-12-24": { "MIDPRICE": "218.3233" }, "2024-12-23": { "MIDPRICE": "218.5638" }, "2024-12-20": { "MIDPRICE": "220.9494" }, "2024-12-19": { "MIDPRICE": "220.9494" }, "2024-12-18": { "MIDPRICE": "220.9494" }, "2024-12-17": { "MIDPRICE": "224.2441" }, "2024-12-16": { "MIDPRICE": "224.1431" }, "2024-12-13": { "MIDPRICE": "223.5852" }, "2024-12-12": { "MIDPRICE": "223.5852" }, "2024-12-11": { "MIDPRICE": "222.9887" }, "2024-12-10": { "MIDPRICE": "222.9887" }, "2024-12-09": { "MIDPRICE": "222.2096" }, "2024-12-06": { "MIDPRICE": "220.8965" }, "2024-12-05": { "MIDPRICE": "217.2989" }, "2024-12-04": { "MIDPRICE": "213.3176" }, "2024-12-03": { "MIDPRICE": "209.9688" }, "2024-12-02": { "MIDPRICE": "209.5745" }, "2024-11-29": { "MIDPRICE": "208.9491" }, "2024-11-27": { "MIDPRICE": "208.3864" }, "2024-11-26": { "MIDPRICE": "208.2854" }, "2024-11-25": { "MIDPRICE": "207.4293" }, "2024-11-22": { "MIDPRICE": "207.4293" }, "2024-11-21": { "MIDPRICE": "205.2312" }, "2024-11-20": { "MIDPRICE": "201.5601" }, "2024-11-19": { "MIDPRICE": "201.5601" }, "2024-11-18": { "MIDPRICE": "201.5046" }, "2024-11-15": { "MIDPRICE": "201.5046" }, "2024-11-14": { "MIDPRICE": "201.5046" }, "2024-11-13": { "MIDPRICE": "200.5216" }, "2024-11-12": { "MIDPRICE": "200.5216" }, "2024-11-11": { "MIDPRICE": "200.5216" }, "2024-11-08": { "MIDPRICE": "200.5216" }, "2024-11-07": { "MIDPRICE": "201.4521" }, "2024-11-06": { "MIDPRICE": "202.7262" }, "2024-11-05": { "MIDPRICE": "208.4621" }, "2024-11-04": { "MIDPRICE": "208.4621" }, "2024-11-01": { "MIDPRICE": "208.4621" }, "2024-10-31": { "MIDPRICE": "208.4621" }, "2024-10-30": { "MIDPRICE": "208.8200" }, "2024-10-29": { "MIDPRICE": "211.7452" }, "2024-10-28": { "MIDPRICE": "214.7706" }, "2024-10-25": { "MIDPRICE": "215.5747" }, "2024-10-24": { "MIDPRICE": "216.4217" }, "2024-10-23": { "MIDPRICE": "223.1072" }, "2024-10-22": { "MIDPRICE": "222.3103" }, "2024-10-21": { "MIDPRICE": "221.6136" }, "2024-10-18": { "MIDPRICE": "220.6496" }, "2024-10-17": { "MIDPRICE": "219.8145" }, "2024-10-16": { "MIDPRICE": "217.9058" }, "2024-10-15": { "MIDPRICE": "216.2489" }, "2024-10-14": { "MIDPRICE": "215.6524" }, "2024-10-11": { "MIDPRICE": "215.5141" }, "2024-10-10": { "MIDPRICE": "215.5141" }, "2024-10-09": { "MIDPRICE": "215.0941" }, "2024-10-08": { "MIDPRICE": "212.4195" }, "2024-10-07": { "MIDPRICE": "211.6202" }, "2024-10-04": { "MIDPRICE": "210.8614" }, "2024-10-03": { "MIDPRICE": "208.9584" }, "2024-10-02": { "MIDPRICE": "207.3502" }, "2024-10-01": { "MIDPRICE": "207.3502" }, "2024-09-30": { "MIDPRICE": "207.3502" }, "2024-09-27": { "MIDPRICE": "207.3502" }, "2024-09-26": { "MIDPRICE": "207.2786" }, "2024-09-25": { "MIDPRICE": "205.2482" }, "2024-09-24": { "MIDPRICE": "202.4399" }, "2024-09-23": { "MIDPRICE": "202.0868" }, "2024-09-20": { "MIDPRICE": "200.5502" }, "2024-09-19": { "MIDPRICE": "199.5505" }, "2024-09-18": { "MIDPRICE": "199.5505" }, "2024-09-17": { "MIDPRICE": "199.5505" }, "2024-09-16": { "MIDPRICE": "199.1019" }, "2024-09-13": { "MIDPRICE": "197.9495" }, "2024-09-12": { "MIDPRICE": "196.0885" }, "2024-09-11": { "MIDPRICE": "194.5089" }, "2024-09-10": { "MIDPRICE": "192.2709" }, "2024-09-09": { "MIDPRICE": "191.7603" }, "2024-09-06": { "MIDPRICE": "191.0397" }, "2024-09-05": { "MIDPRICE": "191.0397" }, "2024-09-04": { "MIDPRICE": "190.3216" }, "2024-09-03": { "MIDPRICE": "190.1474" }, "2024-08-30": { "MIDPRICE": "188.9138" }, "2024-08-29": { "MIDPRICE": "188.0048" }, "2024-08-28": { "MIDPRICE": "187.4703" }, "2024-08-27": { "MIDPRICE": "186.1676" }, "2024-08-26": { "MIDPRICE": "184.9388" }, "2024-08-23": { "MIDPRICE": "184.6359" }, "2024-08-22": { "MIDPRICE": "184.6359" }, "2024-08-21": { "MIDPRICE": "182.6282" }, "2024-08-20": { "MIDPRICE": "181.9518" }, "2024-08-19": { "MIDPRICE": "180.1774" }, "2024-08-16": { "MIDPRICE": "178.7510" }, "2024-08-15": { "MIDPRICE": "178.7032" }, "2024-08-14": { "MIDPRICE": "178.1497" }, "2024-08-13": { "MIDPRICE": "178.0435" }, "2024-08-12": { "MIDPRICE": "178.0435" }, "2024-08-09": { "MIDPRICE": "178.0435" }, "2024-08-08": { "MIDPRICE": "178.0435" }, "2024-08-07": { "MIDPRICE": "178.8525" }, "2024-08-06": { "MIDPRICE": "178.8525" }, "2024-08-05": { "MIDPRICE": "178.8525" }, "2024-08-02": { "MIDPRICE": "179.3492" }, "2024-08-01": { "MIDPRICE": "178.9188" }, "2024-07-31": { "MIDPRICE": "178.9188" }, "2024-07-30": { "MIDPRICE": "178.9188" }, "2024-07-29": { "MIDPRICE": "178.9188" }, "2024-07-26": { "MIDPRICE": "178.9188" }, "2024-07-25": { "MIDPRICE": "177.2867" }, "2024-07-24": { "MIDPRICE": "173.1852" }, "2024-07-23": { "MIDPRICE": "172.1586" }, "2024-07-22": { "MIDPRICE": "172.1586" }, "2024-07-19": { "MIDPRICE": "172.1586" }, "2024-07-18": { "MIDPRICE": "171.9221" }, "2024-07-17": { "MIDPRICE": "171.1983" }, "2024-07-16": { "MIDPRICE": "170.5644" }, "2024-07-15": { "MIDPRICE": "169.4905" }, "2024-07-12": { "MIDPRICE": "167.7922" }, "2024-07-11": { "MIDPRICE": "165.5357" }, "2024-07-10": { "MIDPRICE": "165.1005" }, "2024-07-09": { "MIDPRICE": "165.1005" }, "2024-07-08": { "MIDPRICE": "165.1005" }, "2024-07-05": { "MIDPRICE": "165.0389" }, "2024-07-03": { "MIDPRICE": "165.0389" }, "2024-07-02": { "MIDPRICE": "164.0786" }, "2024-07-01": { "MIDPRICE": "163.6623" }, "2024-06-28": { "MIDPRICE": "163.5346" }, "2024-06-27": { "MIDPRICE": "163.5346" }, "2024-06-26": { "MIDPRICE": "163.5346" }, "2024-06-25": { "MIDPRICE": "163.3359" }, "2024-06-24": { "MIDPRICE": "163.3359" }, "2024-06-21": { "MIDPRICE": "161.6802" }, "2024-06-20": { "MIDPRICE": "161.3538" }, "2024-06-18": { "MIDPRICE": "160.0150" }, "2024-06-17": { "MIDPRICE": "159.1162" }, "2024-06-14": { "MIDPRICE": "158.9506" }, "2024-06-13": { "MIDPRICE": "158.9506" }, "2024-06-12": { "MIDPRICE": "158.9506" }, "2024-06-11": { "MIDPRICE": "158.3995" }, "2024-06-10": { "MIDPRICE": "158.3995" }, "2024-06-07": { "MIDPRICE": "158.7330" }, "2024-06-06": { "MIDPRICE": "160.3651" }, "2024-06-05": { "MIDPRICE": "160.3651" }, "2024-06-04": { "MIDPRICE": "160.3651" }, "2024-06-03": { "MIDPRICE": "160.3651" }, "2024-05-31": { "MIDPRICE": "160.5117" }, "2024-05-30": { "MIDPRICE": "160.6962" }, "2024-05-29": { "MIDPRICE": "161.6329" }, "2024-05-28": { "MIDPRICE": "161.7606" }, "2024-05-24": { "MIDPRICE": "161.7606" }, "2024-05-23": { "MIDPRICE": "161.6849" }, "2024-05-22": { "MIDPRICE": "161.2544" }, "2024-05-21": { "MIDPRICE": "161.2450" }, "2024-05-20": { "MIDPRICE": "158.9695" }, "2024-05-17": { "MIDPRICE": "158.1726" }, "2024-05-16": { "MIDPRICE": "157.4888" }, "2024-05-15": { "MIDPRICE": "155.9087" }, "2024-05-14": { "MIDPRICE": "155.9087" }, "2024-05-13": { "MIDPRICE": "155.9087" }, "2024-05-10": { "MIDPRICE": "155.9087" }, "2024-05-09": { "MIDPRICE": "155.9087" }, "2024-05-08": { "MIDPRICE": "156.9344" }, "2024-05-07": { "MIDPRICE": "162.4798" }, "2024-05-06": { "MIDPRICE": "162.6625" }, "2024-05-03": { "MIDPRICE": "162.6625" }, "2024-05-02": { "MIDPRICE": "162.6625" }, "2024-05-01": { "MIDPRICE": "163.4493" }, "2024-04-30": { "MIDPRICE": "163.8992" }, "2024-04-29": { "MIDPRICE": "164.5687" }, "2024-04-26": { "MIDPRICE": "165.3977" }, "2024-04-25": { "MIDPRICE": "165.3977" }, "2024-04-24": { "MIDPRICE": "171.6457" }, "2024-04-23": { "MIDPRICE": "171.8494" }, "2024-04-22": { "MIDPRICE": "173.9594" }, "2024-04-19": { "MIDPRICE": "173.9594" }, "2024-04-18": { "MIDPRICE": "173.9594" }, "2024-04-17": { "MIDPRICE": "175.2427" }, "2024-04-16": { "MIDPRICE": "175.2427" }, "2024-04-15": { "MIDPRICE": "175.2427" }, "2024-04-12": { "MIDPRICE": "175.6197" }, "2024-04-11": { "MIDPRICE": "176.9757" }, "2024-04-10": { "MIDPRICE": "177.4159" }, "2024-04-09": { "MIDPRICE": "177.9499" }, "2024-04-08": { "MIDPRICE": "178.2683" }, "2024-04-05": { "MIDPRICE": "178.2683" }, "2024-04-04": { "MIDPRICE": "178.3105" }, "2024-04-03": { "MIDPRICE": "178.7180" }, "2024-04-02": { "MIDPRICE": "178.7180" }, "2024-04-01": { "MIDPRICE": "179.1395" }, "2024-03-28": { "MIDPRICE": "179.1395" }, "2024-03-27": { "MIDPRICE": "180.9043" }, "2024-03-26": { "MIDPRICE": "181.0691" }, "2024-03-25": { "MIDPRICE": "181.6921" }, "2024-03-22": { "MIDPRICE": "182.2822" }, "2024-03-21": { "MIDPRICE": "182.2822" }, "2024-03-20": { "MIDPRICE": "182.4087" }, "2024-03-19": { "MIDPRICE": "182.4087" }, "2024-03-18": { "MIDPRICE": "182.4274" }, "2024-03-15": { "MIDPRICE": "181.1535" }, "2024-03-14": { "MIDPRICE": "180.0200" }, "2024-03-13": { "MIDPRICE": "179.7905" }, "2024-03-12": { "MIDPRICE": "179.2566" }, "2024-03-11": { "MIDPRICE": "178.6102" }, "2024-03-08": { "MIDPRICE": "178.6102" }, "2024-03-07": { "MIDPRICE": "178.6102" }, "2024-03-06": { "MIDPRICE": "178.0061" }, "2024-03-05": { "MIDPRICE": "174.5542" }, "2024-03-04": { "MIDPRICE": "174.5345" }, "2024-03-01": { "MIDPRICE": "172.2171" }, "2024-02-29": { "MIDPRICE": "172.2171" }, "2024-02-28": { "MIDPRICE": "172.2171" }, "2024-02-27": { "MIDPRICE": "172.2171" }, "2024-02-26": { "MIDPRICE": "172.2171" }, "2024-02-23": { "MIDPRICE": "172.2171" }, "2024-02-22": { "MIDPRICE": "172.2171" }, "2024-02-21": { "MIDPRICE": "172.2171" }, "2024-02-20": { "MIDPRICE": "173.2687" }, "2024-02-16": { "MIDPRICE": "173.2687" }, "2024-02-15": { "MIDPRICE": "172.4397" }, "2024-02-14": { "MIDPRICE": "172.4397" }, "2024-02-13": { "MIDPRICE": "172.4397" }, "2024-02-12": { "MIDPRICE": "172.4397" }, "2024-02-09": { "MIDPRICE": "172.7157" }, "2024-02-08": { "MIDPRICE": "174.0756" }, "2024-02-07": { "MIDPRICE": "176.1692" }, "2024-02-06": { "MIDPRICE": "171.6550" }, "2024-02-05": { "MIDPRICE": "171.4601" }, "2024-02-02": { "MIDPRICE": "171.4230" }, "2024-02-01": { "MIDPRICE": "169.9283" }, "2024-01-31": { "MIDPRICE": "168.0066" }, "2024-01-30": { "MIDPRICE": "168.0066" }, "2024-01-29": { "MIDPRICE": "168.0066" }, "2024-01-26": { "MIDPRICE": "166.7602" }, "2024-01-25": { "MIDPRICE": "165.8017" }, "2024-01-24": { "MIDPRICE": "155.3158" }, "2024-01-23": { "MIDPRICE": "155.0187" }, "2024-01-22": { "MIDPRICE": "154.2644" }, "2024-01-19": { "MIDPRICE": "152.9318" }, "2024-01-18": { "MIDPRICE": "151.1869" }, "2024-01-17": { "MIDPRICE": "151.1869" }, "2024-01-16": { "MIDPRICE": "150.9223" }, "2024-01-12": { "MIDPRICE": "150.3328" }, "2024-01-11": { "MIDPRICE": "149.4972" }, "2024-01-10": { "MIDPRICE": "149.4972" }, "2024-01-09": { "MIDPRICE": "149.4972" }, "2024-01-08": { "MIDPRICE": "149.4972" }, "2024-01-05": { "MIDPRICE": "149.8616" }, "2024-01-04": { "MIDPRICE": "150.2608" }, "2024-01-03": { "MIDPRICE": "150.2608" }, "2024-01-02": { "MIDPRICE": "150.2608" }, "2023-12-29": { "MIDPRICE": "150.2608" }, "2023-12-28": { "MIDPRICE": "150.2191" }, "2023-12-27": { "MIDPRICE": "150.6254" }, "2023-12-26": { "MIDPRICE": "151.2635" }, "2023-12-22": { "MIDPRICE": "151.2635" }, "2023-12-21": { "MIDPRICE": "151.2635" }, "2023-12-20": { "MIDPRICE": "151.4677" }, "2023-12-19": { "MIDPRICE": "151.4677" }, "2023-12-18": { "MIDPRICE": "151.4677" }, "2023-12-15": { "MIDPRICE": "151.4677" }, "2023-12-14": { "MIDPRICE": "150.5533" }, "2023-12-13": { "MIDPRICE": "150.0380" }, "2023-12-12": { "MIDPRICE": "149.6342" }, "2023-12-11": { "MIDPRICE": "147.8471" }, "2023-12-08": { "MIDPRICE": "147.3968" }, "2023-12-07": { "MIDPRICE": "147.0115" }, "2023-12-06": { "MIDPRICE": "147.0115" }, "2023-12-05": { "MIDPRICE": "146.8212" }, "2023-12-04": { "MIDPRICE": "146.2828" }, "2023-12-01": { "MIDPRICE": "145.2616" }, "2023-11-30": { "MIDPRICE": "144.2357" }, "2023-11-29": { "MIDPRICE": "142.9267" }, "2023-11-28": { "MIDPRICE": "141.6618" }, "2023-11-27": { "MIDPRICE": "140.8727" }, "2023-11-24": { "MIDPRICE": "140.4410" }, "2023-11-22": { "MIDPRICE": "139.7123" }, "2023-11-21": { "MIDPRICE": "139.2365" }, "2023-11-20": { "MIDPRICE": "139.2365" }, "2023-11-17": { "MIDPRICE": "138.6887" }, "2023-11-16": { "MIDPRICE": "138.6191" }, "2023-11-15": { "MIDPRICE": "137.6019" }, "2023-11-14": { "MIDPRICE": "136.3025" }, "2023-11-13": { "MIDPRICE": "134.6892" }, "2023-11-10": { "MIDPRICE": "134.6846" }, "2023-11-09": { "MIDPRICE": "133.7442" }, "2023-11-08": { "MIDPRICE": "133.6845" }, "2023-11-07": { "MIDPRICE": "131.0913" }, "2023-11-06": { "MIDPRICE": "130.9375" }, "2023-11-03": { "MIDPRICE": "130.4969" }, "2023-11-02": { "MIDPRICE": "129.8795" }, "2023-11-01": { "MIDPRICE": "129.6087" }, "2023-10-31": { "MIDPRICE": "128.8055" }, "2023-10-30": { "MIDPRICE": "128.7780" }, "2023-10-27": { "MIDPRICE": "128.7780" }, "2023-10-26": { "MIDPRICE": "128.6449" }, "2023-10-25": { "MIDPRICE": "127.9656" }, "2023-10-24": { "MIDPRICE": "128.1537" }, "2023-10-23": { "MIDPRICE": "128.1882" }, "2023-10-20": { "MIDPRICE": "128.3901" }, "2023-10-19": { "MIDPRICE": "128.3901" }, "2023-10-18": { "MIDPRICE": "128.3901" }, "2023-10-17": { "MIDPRICE": "128.3901" }, "2023-10-16": { "MIDPRICE": "129.2897" }, "2023-10-13": { "MIDPRICE": "129.2897" }, "2023-10-12": { "MIDPRICE": "129.9048" }, "2023-10-11": { "MIDPRICE": "129.9048" }, "2023-10-10": { "MIDPRICE": "130.0907" }, "2023-10-09": { "MIDPRICE": "131.1693" }, "2023-10-06": { "MIDPRICE": "131.7476" }, "2023-10-05": { "MIDPRICE": "132.0551" }, "2023-10-04": { "MIDPRICE": "132.5830" }, "2023-10-03": { "MIDPRICE": "133.8130" }, "2023-10-02": { "MIDPRICE": "133.8130" }, "2023-09-29": { "MIDPRICE": "133.8130" }, "2023-09-28": { "MIDPRICE": "134.0861" }, "2023-09-27": { "MIDPRICE": "134.7998" }, "2023-09-26": { "MIDPRICE": "135.3782" }, "2023-09-25": { "MIDPRICE": "136.1309" }, "2023-09-22": { "MIDPRICE": "136.1309" }, "2023-09-21": { "MIDPRICE": "136.1309" }, "2023-09-20": { "MIDPRICE": "136.1309" }, "2023-09-19": { "MIDPRICE": "134.6851" }, "2023-09-18": { "MIDPRICE": "134.9697" }, "2023-09-15": { "MIDPRICE": "135.1854" }, "2023-09-14": { "MIDPRICE": "135.3093" }, "2023-09-13": { "MIDPRICE": "135.2842" }, "2023-09-12": { "MIDPRICE": "135.2267" }, "2023-09-11": { "MIDPRICE": "135.0385" }, "2023-09-08": { "MIDPRICE": "134.2537" }, "2023-09-07": { "MIDPRICE": "134.1252" }, "2023-09-06": { "MIDPRICE": "133.3724" }, "2023-09-05": { "MIDPRICE": "133.2439" }, "2023-09-01": { "MIDPRICE": "132.7436" }, "2023-08-31": { "MIDPRICE": "131.9530" }, "2023-08-30": { "MIDPRICE": "131.5824" }, "2023-08-29": { "MIDPRICE": "131.4998" }, "2023-08-28": { "MIDPRICE": "131.4998" }, "2023-08-25": { "MIDPRICE": "130.9168" }, "2023-08-24": { "MIDPRICE": "130.4579" }, "2023-08-23": { "MIDPRICE": "130.5083" }, "2023-08-22": { "MIDPRICE": "130.6736" }, "2023-08-21": { "MIDPRICE": "130.6736" }, "2023-08-18": { "MIDPRICE": "130.6736" }, "2023-08-17": { "MIDPRICE": "131.0408" }, "2023-08-16": { "MIDPRICE": "131.0408" }, "2023-08-15": { "MIDPRICE": "131.0918" }, "2023-08-14": { "MIDPRICE": "131.0283" }, "2023-08-11": { "MIDPRICE": "131.0283" }, "2023-08-10": { "MIDPRICE": "131.0283" }, "2023-08-09": { "MIDPRICE": "130.9058" }, "2023-08-08": { "MIDPRICE": "129.9310" }, "2023-08-07": { "MIDPRICE": "129.5500" }, "2023-08-04": { "MIDPRICE": "129.2454" }, "2023-08-03": { "MIDPRICE": "128.3884" }, "2023-08-02": { "MIDPRICE": "127.5649" }, "2023-08-01": { "MIDPRICE": "126.9434" }, "2023-07-31": { "MIDPRICE": "126.5350" }, "2023-07-28": { "MIDPRICE": "125.6980" }, "2023-07-27": { "MIDPRICE": "125.3667" }, "2023-07-26": { "MIDPRICE": "124.4004" }, "2023-07-25": { "MIDPRICE": "123.8627" }, "2023-07-24": { "MIDPRICE": "123.8128" }, "2023-07-21": { "MIDPRICE": "123.4136" }, "2023-07-20": { "MIDPRICE": "123.4136" }, "2023-07-19": { "MIDPRICE": "121.5920" }, "2023-07-18": { "MIDPRICE": "121.3651" }, "2023-07-17": { "MIDPRICE": "121.0838" }, "2023-07-14": { "MIDPRICE": "121.0838" }, "2023-07-13": { "MIDPRICE": "121.0838" }, "2023-07-12": { "MIDPRICE": "120.7934" }, "2023-07-11": { "MIDPRICE": "120.6210" }, "2023-07-10": { "MIDPRICE": "119.9314" }, "2023-07-07": { "MIDPRICE": "119.8724" }, "2023-07-06": { "MIDPRICE": "119.8724" }, "2023-07-05": { "MIDPRICE": "120.0358" }, "2023-07-03": { "MIDPRICE": "120.8706" }, "2023-06-30": { "MIDPRICE": "121.8864" }, "2023-06-29": { "MIDPRICE": "121.8864" }, "2023-06-28": { "MIDPRICE": "121.8864" }, "2023-06-27": { "MIDPRICE": "121.8864" }, "2023-06-26": { "MIDPRICE": "121.8864" }, "2023-06-23": { "MIDPRICE": "121.8864" }, "2023-06-22": { "MIDPRICE": "122.5670" }, "2023-06-21": { "MIDPRICE": "123.2520" }, "2023-06-20": { "MIDPRICE": "123.1114" }, "2023-06-16": { "MIDPRICE": "123.1114" }, "2023-06-15": { "MIDPRICE": "122.0820" }, "2023-06-14": { "MIDPRICE": "121.0067" }, "2023-06-13": { "MIDPRICE": "120.5167" }, "2023-06-12": { "MIDPRICE": "119.8134" }, "2023-06-09": { "MIDPRICE": "119.2826" }, "2023-06-08": { "MIDPRICE": "118.4115" }, "2023-06-07": { "MIDPRICE": "117.7128" }, "2023-06-06": { "MIDPRICE": "117.3226" }, "2023-06-05": { "MIDPRICE": "117.3226" }, "2023-06-02": { "MIDPRICE": "117.1139" }, "2023-06-01": { "MIDPRICE": "115.7642" }, "2023-05-31": { "MIDPRICE": "115.0314" }, "2023-05-30": { "MIDPRICE": "114.5686" }, "2023-05-26": { "MIDPRICE": "114.3327" }, "2023-05-25": { "MIDPRICE": "113.5161" }, "2023-05-24": { "MIDPRICE": "113.2620" }, "2023-05-23": { "MIDPRICE": "113.2620" }, "2023-05-22": { "MIDPRICE": "112.8990" }, "2023-05-19": { "MIDPRICE": "112.8990" }, "2023-05-18": { "MIDPRICE": "112.0914" }, "2023-05-17": { "MIDPRICE": "111.5927" }, "2023-05-16": { "MIDPRICE": "110.6958" }, "2023-05-15": { "MIDPRICE": "111.0896" }, "2023-05-12": { "MIDPRICE": "111.2239" }, "2023-05-11": { "MIDPRICE": "111.4477" }, "2023-05-10": { "MIDPRICE": "111.4477" }, "2023-05-09": { "MIDPRICE": "111.4477" }, "2023-05-08": { "MIDPRICE": "111.4477" }, "2023-05-05": { "MIDPRICE": "111.4477" }, "2023-05-04": { "MIDPRICE": "111.4477" }, "2023-05-03": { "MIDPRICE": "113.7901" }, "2023-05-02": { "MIDPRICE": "113.7946" }, "2023-05-01": { "MIDPRICE": "114.3720" }, "2023-04-28": { "MIDPRICE": "114.3720" }, "2023-04-27": { "MIDPRICE": "114.3720" }, "2023-04-26": { "MIDPRICE": "114.3720" }, "2023-04-25": { "MIDPRICE": "114.3720" }, "2023-04-24": { "MIDPRICE": "114.4279" }, "2023-04-21": { "MIDPRICE": "114.7457" }, "2023-04-20": { "MIDPRICE": "115.4282" }, "2023-04-19": { "MIDPRICE": "115.4327" }, "2023-04-18": { "MIDPRICE": "115.7460" }, "2023-04-17": { "MIDPRICE": "115.7460" }, "2023-04-14": { "MIDPRICE": "115.7460" }, "2023-04-13": { "MIDPRICE": "115.7460" }, "2023-04-12": { "MIDPRICE": "116.7172" }, "2023-04-11": { "MIDPRICE": "116.9992" }, "2023-04-10": { "MIDPRICE": "115.9564" }, "2023-04-06": { "MIDPRICE": "114.3496" }, "2023-04-05": { "MIDPRICE": "114.2243" }, "2023-04-04": { "MIDPRICE": "114.2243" }, "2023-04-03": { "MIDPRICE": "114.2243" }, "2023-03-31": { "MIDPRICE": "113.7185" }, "2023-03-30": { "MIDPRICE": "113.7185" }, "2023-03-29": { "MIDPRICE": "112.9084" }, "2023-03-28": { "MIDPRICE": "112.7719" }, "2023-03-27": { "MIDPRICE": "112.7719" }, "2023-03-24": { "MIDPRICE": "111.8477" }, "2023-03-23": { "MIDPRICE": "111.8477" }, "2023-03-22": { "MIDPRICE": "111.9998" }, "2023-03-21": { "MIDPRICE": "112.0938" }, "2023-03-20": { "MIDPRICE": "112.8458" }, "2023-03-17": { "MIDPRICE": "113.0427" }, "2023-03-16": { "MIDPRICE": "113.0427" }, "2023-03-15": { "MIDPRICE": "113.0427" }, "2023-03-14": { "MIDPRICE": "113.7096" }, "2023-03-13": { "MIDPRICE": "114.4481" }, "2023-03-10": { "MIDPRICE": "115.0254" }, "2023-03-09": { "MIDPRICE": "115.4059" }, "2023-03-08": { "MIDPRICE": "116.1063" }, "2023-03-07": { "MIDPRICE": "116.2339" }, "2023-03-06": { "MIDPRICE": "117.3058" }, "2023-03-03": { "MIDPRICE": "117.8406" }, "2023-03-02": { "MIDPRICE": "118.0139" }, "2023-03-01": { "MIDPRICE": "118.2412" }, "2023-02-28": { "MIDPRICE": "119.0983" }, "2023-02-27": { "MIDPRICE": "119.1654" }, "2023-02-24": { "MIDPRICE": "119.1654" }, "2023-02-23": { "MIDPRICE": "119.1654" }, "2023-02-22": { "MIDPRICE": "119.8055" }, "2023-02-21": { "MIDPRICE": "120.4186" }, "2023-02-17": { "MIDPRICE": "120.9340" }, "2023-02-16": { "MIDPRICE": "120.9340" }, "2023-02-15": { "MIDPRICE": "120.9340" }, "2023-02-14": { "MIDPRICE": "120.2046" }, "2023-02-13": { "MIDPRICE": "120.2046" }, "2023-02-10": { "MIDPRICE": "119.4795" }, "2023-02-09": { "MIDPRICE": "119.4616" }, "2023-02-08": { "MIDPRICE": "119.8443" }, "2023-02-07": { "MIDPRICE": "121.0645" }, "2023-02-06": { "MIDPRICE": "121.8250" }, "2023-02-03": { "MIDPRICE": "121.9288" }, "2023-02-02": { "MIDPRICE": "121.9288" }, "2023-02-01": { "MIDPRICE": "121.9288" }, "2023-01-31": { "MIDPRICE": "122.7569" }, "2023-01-30": { "MIDPRICE": "123.8631" }, "2023-01-27": { "MIDPRICE": "123.8631" }, "2023-01-26": { "MIDPRICE": "123.8631" }, "2023-01-25": { "MIDPRICE": "126.6838" }, "2023-01-24": { "MIDPRICE": "126.8562" }, "2023-01-23": { "MIDPRICE": "126.8562" }, "2023-01-20": { "MIDPRICE": "126.8562" }, "2023-01-19": { "MIDPRICE": "126.8562" }, "2023-01-18": { "MIDPRICE": "126.9712" }, "2023-01-17": { "MIDPRICE": "126.9712" }, "2023-01-13": { "MIDPRICE": "126.4937" }, "2023-01-12": { "MIDPRICE": "126.4937" }, "2023-01-11": { "MIDPRICE": "125.9941" }, "2023-01-10": { "MIDPRICE": "125.9676" }, "2023-01-09": { "MIDPRICE": "125.9676" }, "2023-01-06": { "MIDPRICE": "125.0612" }, "2023-01-05": { "MIDPRICE": "124.7805" }, "2023-01-04": { "MIDPRICE": "124.6567" }, "2023-01-03": { "MIDPRICE": "123.9184" }, "2022-12-30": { "MIDPRICE": "123.9184" }, "2022-12-29": { "MIDPRICE": "126.5224" }, "2022-12-28": { "MIDPRICE": "127.8178" }, "2022-12-27": { "MIDPRICE": "128.3926" }, "2022-12-23": { "MIDPRICE": "128.3926" }, "2022-12-22": { "MIDPRICE": "128.3926" }, "2022-12-21": { "MIDPRICE": "128.3926" }, "2022-12-20": { "MIDPRICE": "128.3926" }, "2022-12-19": { "MIDPRICE": "128.3926" }, "2022-12-16": { "MIDPRICE": "129.1773" }, "2022-12-15": { "MIDPRICE": "130.3313" }, "2022-12-14": { "MIDPRICE": "132.4136" }, "2022-12-13": { "MIDPRICE": "132.1395" }, "2022-12-12": { "MIDPRICE": "130.7247" }, "2022-12-09": { "MIDPRICE": "130.7247" }, "2022-12-08": { "MIDPRICE": "130.7247" }, "2022-12-07": { "MIDPRICE": "130.9237" }, "2022-12-06": { "MIDPRICE": "130.9237" }, "2022-12-05": { "MIDPRICE": "130.9237" }, "2022-12-02": { "MIDPRICE": "130.9237" }, "2022-12-01": { "MIDPRICE": "129.8538" }, "2022-11-30": { "MIDPRICE": "129.8538" }, "2022-11-29": { "MIDPRICE": "129.3011" }, "2022-11-28": { "MIDPRICE": "129.3011" }, "2022-11-25": { "MIDPRICE": "128.8413" }, "2022-11-23": { "MIDPRICE": "127.6609" }, "2022-11-22": { "MIDPRICE": "126.5733" }, "2022-11-21": { "MIDPRICE": "126.1135" }, "2022-11-18": { "MIDPRICE": "125.2071" }, "2022-11-17": { "MIDPRICE": "123.5796" }, "2022-11-16": { "MIDPRICE": "123.1473" }, "2022-11-15": { "MIDPRICE": "123.1473" }, "2022-11-14": { "MIDPRICE": "123.1116" }, "2022-11-11": { "MIDPRICE": "122.2495" }, "2022-11-10": { "MIDPRICE": "121.0292" }, "2022-11-09": { "MIDPRICE": "120.0953" }, "2022-11-08": { "MIDPRICE": "119.5885" }, "2022-11-07": { "MIDPRICE": "118.5968" }, "2022-11-04": { "MIDPRICE": "117.9634" }, "2022-11-03": { "MIDPRICE": "116.9760" }, "2022-11-02": { "MIDPRICE": "115.9101" }, "2022-11-01": { "MIDPRICE": "113.9568" }, "2022-10-31": { "MIDPRICE": "113.8837" }, "2022-10-28": { "MIDPRICE": "113.7133" }, "2022-10-27": { "MIDPRICE": "111.9433" }, "2022-10-26": { "MIDPRICE": "109.8324" }, "2022-10-25": { "MIDPRICE": "108.7127" }, "2022-10-24": { "MIDPRICE": "108.6297" }, "2022-10-21": { "MIDPRICE": "107.6401" }, "2022-10-20": { "MIDPRICE": "106.8166" }, "2022-10-19": { "MIDPRICE": "105.2177" }, "2022-10-18": { "MIDPRICE": "105.7245" }, "2022-10-17": { "MIDPRICE": "105.7245" }, "2022-10-14": { "MIDPRICE": "105.7245" }, "2022-10-13": { "MIDPRICE": "105.7245" }, "2022-10-12": { "MIDPRICE": "106.3339" }, "2022-10-11": { "MIDPRICE": "106.3339" }, "2022-10-10": { "MIDPRICE": "106.3776" }, "2022-10-07": { "MIDPRICE": "106.8276" }, "2022-10-06": { "MIDPRICE": "107.0635" }, "2022-10-05": { "MIDPRICE": "107.0853" }, "2022-10-04": { "MIDPRICE": "107.6664" }, "2022-10-03": { "MIDPRICE": "107.6664" }, "2022-09-30": { "MIDPRICE": "107.7625" }, "2022-09-29": { "MIDPRICE": "108.2867" }, "2022-09-28": { "MIDPRICE": "108.2867" }, "2022-09-27": { "MIDPRICE": "109.2522" }, "2022-09-26": { "MIDPRICE": "109.9376" }, "2022-09-23": { "MIDPRICE": "110.4099" }, "2022-09-22": { "MIDPRICE": "111.3229" }, "2022-09-21": { "MIDPRICE": "111.3229" }, "2022-09-20": { "MIDPRICE": "111.3229" }, "2022-09-19": { "MIDPRICE": "111.3229" }, "2022-09-16": { "MIDPRICE": "111.3229" }, "2022-09-15": { "MIDPRICE": "111.7904" }, "2022-09-14": { "MIDPRICE": "112.3933" }, "2022-09-13": { "MIDPRICE": "112.3933" }, "2022-09-12": { "MIDPRICE": "112.5811" }, "2022-09-09": { "MIDPRICE": "113.7869" }, "2022-09-08": { "MIDPRICE": "113.8939" }, "2022-09-07": { "MIDPRICE": "114.1932" }, "2022-09-06": { "MIDPRICE": "114.6344" }, "2022-09-02": { "MIDPRICE": "115.8096" }, "2022-09-01": { "MIDPRICE": "116.6790" }, "2022-08-31": { "MIDPRICE": "116.9673" }, "2022-08-30": { "MIDPRICE": "117.3561" }, "2022-08-29": { "MIDPRICE": "117.4784" }, "2022-08-26": { "MIDPRICE": "117.8148" }, "2022-08-25": { "MIDPRICE": "118.5313" }, "2022-08-24": { "MIDPRICE": "118.5313" }, "2022-08-23": { "MIDPRICE": "117.8148" }, "2022-08-22": { "MIDPRICE": "117.2818" }, "2022-08-19": { "MIDPRICE": "117.2818" }, "2022-08-18": { "MIDPRICE": "117.1857" }, "2022-08-17": { "MIDPRICE": "116.8777" }, "2022-08-16": { "MIDPRICE": "116.4212" }, "2022-08-15": { "MIDPRICE": "115.3586" }, "2022-08-12": { "MIDPRICE": "114.8780" }, "2022-08-11": { "MIDPRICE": "113.9825" }, "2022-08-10": { "MIDPRICE": "113.0475" }, "2022-08-09": { "MIDPRICE": "112.5578" }, "2022-08-08": { "MIDPRICE": "112.5578" }, "2022-08-05": { "MIDPRICE": "112.3472" }, "2022-08-04": { "MIDPRICE": "111.5406" }, "2022-08-03": { "MIDPRICE": "111.2904" }, "2022-08-02": { "MIDPRICE": "111.2550" }, "2022-08-01": { "MIDPRICE": "111.2205" }, "2022-07-29": { "MIDPRICE": "114.5032" }, "2022-07-28": { "MIDPRICE": "114.6628" }, "2022-07-27": { "MIDPRICE": "114.6628" }, "2022-07-26": { "MIDPRICE": "114.6628" }, "2022-07-25": { "MIDPRICE": "115.0381" }, "2022-07-22": { "MIDPRICE": "115.1762" }, "2022-07-21": { "MIDPRICE": "115.1762" }, "2022-07-20": { "MIDPRICE": "116.2934" }, "2022-07-19": { "MIDPRICE": "116.2934" }, "2022-07-18": { "MIDPRICE": "119.4424" }, "2022-07-15": { "MIDPRICE": "119.4424" }, "2022-07-14": { "MIDPRICE": "119.6970" }, "2022-07-13": { "MIDPRICE": "120.2626" }, "2022-07-12": { "MIDPRICE": "120.5360" }, "2022-07-11": { "MIDPRICE": "120.5360" }, "2022-07-08": { "MIDPRICE": "120.5360" }, "2022-07-07": { "MIDPRICE": "120.5360" }, "2022-07-06": { "MIDPRICE": "120.5360" }, "2022-07-05": { "MIDPRICE": "120.5360" }, "2022-07-01": { "MIDPRICE": "119.4920" }, "2022-06-30": { "MIDPRICE": "119.4920" }, "2022-06-29": { "MIDPRICE": "119.4920" }, "2022-06-28": { "MIDPRICE": "119.4920" }, "2022-06-27": { "MIDPRICE": "119.3519" }, "2022-06-24": { "MIDPRICE": "118.7221" }, "2022-06-23": { "MIDPRICE": "118.1483" }, "2022-06-22": { "MIDPRICE": "118.9075" }, "2022-06-21": { "MIDPRICE": "118.9852" }, "2022-06-17": { "MIDPRICE": "119.7401" }, "2022-06-16": { "MIDPRICE": "120.1326" }, "2022-06-15": { "MIDPRICE": "120.1326" }, "2022-06-14": { "MIDPRICE": "120.1326" }, "2022-06-13": { "MIDPRICE": "120.1326" }, "2022-06-10": { "MIDPRICE": "120.7754" }, "2022-06-09": { "MIDPRICE": "120.4605" }, "2022-06-08": { "MIDPRICE": "119.7444" }, "2022-06-07": { "MIDPRICE": "118.6919" }, "2022-06-06": { "MIDPRICE": "118.2605" }, "2022-06-03": { "MIDPRICE": "115.7712" }, "2022-06-02": { "MIDPRICE": "114.8612" }, "2022-06-01": { "MIDPRICE": "114.8612" }, "2022-05-31": { "MIDPRICE": "114.5852" }, "2022-05-27": { "MIDPRICE": "114.5461" }, "2022-05-26": { "MIDPRICE": "113.9554" }, "2022-05-25": { "MIDPRICE": "113.9554" }, "2022-05-24": { "MIDPRICE": "113.9554" }, "2022-05-23": { "MIDPRICE": "113.9554" }, "2022-05-20": { "MIDPRICE": "113.9554" }, "2022-05-19": { "MIDPRICE": "115.0899" }, "2022-05-18": { "MIDPRICE": "115.0899" }, "2022-05-17": { "MIDPRICE": "115.0899" }, "2022-05-16": { "MIDPRICE": "114.2876" }, "2022-05-13": { "MIDPRICE": "114.2164" }, "2022-05-12": { "MIDPRICE": "114.2164" }, "2022-05-11": { "MIDPRICE": "114.2164" }, "2022-05-10": { "MIDPRICE": "114.2164" }, "2022-05-09": { "MIDPRICE": "115.3820" }, "2022-05-06": { "MIDPRICE": "115.3820" }, "2022-05-05": { "MIDPRICE": "115.6249" }, "2022-05-04": { "MIDPRICE": "116.2386" }, "2022-05-03": { "MIDPRICE": "116.2386" }, "2022-05-02": { "MIDPRICE": "114.1547" }, "2022-04-29": { "MIDPRICE": "113.9545" }, "2022-04-28": { "MIDPRICE": "113.9545" }, "2022-04-27": { "MIDPRICE": "113.6903" }, "2022-04-26": { "MIDPRICE": "113.6903" }, "2022-04-25": { "MIDPRICE": "113.6903" }, "2022-04-22": { "MIDPRICE": "113.6903" }, "2022-04-21": { "MIDPRICE": "113.6903" }, "2022-04-20": { "MIDPRICE": "112.7016" }, "2022-04-19": { "MIDPRICE": "109.1518" }, "2022-04-18": { "MIDPRICE": "109.1518" }, "2022-04-14": { "MIDPRICE": "109.1518" }, "2022-04-13": { "MIDPRICE": "109.4288" }, "2022-04-12": { "MIDPRICE": "110.2272" }, "2022-04-11": { "MIDPRICE": "110.4814" }, "2022-04-08": { "MIDPRICE": "110.7158" }, "2022-04-07": { "MIDPRICE": "110.7158" }, "2022-04-06": { "MIDPRICE": "110.9374" }, "2022-04-05": { "MIDPRICE": "111.1718" }, "2022-04-04": { "MIDPRICE": "111.1718" }, "2022-04-01": { "MIDPRICE": "111.0013" }, "2022-03-31": { "MIDPRICE": "110.5624" }, "2022-03-30": { "MIDPRICE": "110.5624" }, "2022-03-29": { "MIDPRICE": "109.7527" }, "2022-03-28": { "MIDPRICE": "108.5467" }, "2022-03-25": { "MIDPRICE": "108.2761" }, "2022-03-24": { "MIDPRICE": "107.5687" }, "2022-03-23": { "MIDPRICE": "107.5687" }, "2022-03-22": { "MIDPRICE": "107.5687" }, "2022-03-21": { "MIDPRICE": "107.5687" }, "2022-03-18": { "MIDPRICE": "107.2236" }, "2022-03-17": { "MIDPRICE": "106.9743" }, "2022-03-16": { "MIDPRICE": "106.9743" }, "2022-03-15": { "MIDPRICE": "106.5971" }, "2022-03-14": { "MIDPRICE": "106.1284" }, "2022-03-11": { "MIDPRICE": "106.1284" }, "2022-03-10": { "MIDPRICE": "106.1284" }, "2022-03-09": { "MIDPRICE": "105.3230" }, "2022-03-08": { "MIDPRICE": "105.3230" }, "2022-03-07": { "MIDPRICE": "105.1355" }, "2022-03-04": { "MIDPRICE": "104.8990" }, "2022-03-03": { "MIDPRICE": "105.3890" }, "2022-03-02": { "MIDPRICE": "106.2157" }, "2022-03-01": { "MIDPRICE": "106.7441" }, "2022-02-28": { "MIDPRICE": "107.1575" }, "2022-02-25": { "MIDPRICE": "108.0353" }, "2022-02-24": { "MIDPRICE": "108.8237" }, "2022-02-23": { "MIDPRICE": "110.1751" }, "2022-02-22": { "MIDPRICE": "110.5203" }, "2022-02-18": { "MIDPRICE": "110.9166" }, "2022-02-17": { "MIDPRICE": "111.6429" }, "2022-02-16": { "MIDPRICE": "113.0960" }, "2022-02-15": { "MIDPRICE": "113.4412" }, "2022-02-14": { "MIDPRICE": "113.4412" }, "2022-02-11": { "MIDPRICE": "114.1336" }, "2022-02-10": { "MIDPRICE": "113.9189" }, "2022-02-09": { "MIDPRICE": "113.9189" }, "2022-02-08": { "MIDPRICE": "113.9189" }, "2022-02-07": { "MIDPRICE": "112.4497" }, "2022-02-04": { "MIDPRICE": "110.7208" }, "2022-02-03": { "MIDPRICE": "110.6955" }, "2022-02-02": { "MIDPRICE": "110.1882" }, "2022-02-01": { "MIDPRICE": "110.0961" }, "2022-01-31": { "MIDPRICE": "110.0961" }, "2022-01-28": { "MIDPRICE": "110.0961" }, "2022-01-27": { "MIDPRICE": "110.0961" }, "2022-01-26": { "MIDPRICE": "110.0961" }, "2022-01-25": { "MIDPRICE": "110.0961" }, "2022-01-24": { "MIDPRICE": "109.6178" }, "2022-01-21": { "MIDPRICE": "111.2078" }, "2022-01-20": { "MIDPRICE": "112.1381" }, "2022-01-19": { "MIDPRICE": "113.7336" }, "2022-01-18": { "MIDPRICE": "113.7336" }, "2022-01-14": { "MIDPRICE": "113.7336" }, "2022-01-13": { "MIDPRICE": "113.7336" }, "2022-01-12": { "MIDPRICE": "113.7336" }, "2022-01-11": { "MIDPRICE": "113.7336" }, "2022-01-10": { "MIDPRICE": "115.2576" }, "2022-01-07": { "MIDPRICE": "114.5672" }, "2022-01-06": { "MIDPRICE": "114.3861" }, "2022-01-05": { "MIDPRICE": "113.5779" }, "2022-01-04": { "MIDPRICE": "112.6307" }, "2022-01-03": { "MIDPRICE": "109.8712" }, "2021-12-31": { "MIDPRICE": "109.3219" }, "2021-12-30": { "MIDPRICE": "108.5452" }, "2021-12-29": { "MIDPRICE": "107.9327" }, "2021-12-28": { "MIDPRICE": "107.5159" }, "2021-12-27": { "MIDPRICE": "106.2698" }, "2021-12-23": { "MIDPRICE": "105.9794" }, "2021-12-22": { "MIDPRICE": "105.4868" }, "2021-12-21": { "MIDPRICE": "105.2955" }, "2021-12-20": { "MIDPRICE": "104.6996" }, "2021-12-17": { "MIDPRICE": "104.4176" }, "2021-12-16": { "MIDPRICE": "102.7168" }, "2021-12-15": { "MIDPRICE": "101.8286" }, "2021-12-14": { "MIDPRICE": "101.8286" }, "2021-12-13": { "MIDPRICE": "101.7823" }, "2021-12-10": { "MIDPRICE": "101.7823" }, "2021-12-09": { "MIDPRICE": "100.4057" }, "2021-12-08": { "MIDPRICE": "100.1658" }, "2021-12-07": { "MIDPRICE": "99.6185" }, "2021-12-06": { "MIDPRICE": "99.2270" }, "2021-12-03": { "MIDPRICE": "98.5787" }, "2021-12-02": { "MIDPRICE": "98.5787" }, "2021-12-01": { "MIDPRICE": "98.5787" }, "2021-11-30": { "MIDPRICE": "98.7008" }, "2021-11-29": { "MIDPRICE": "98.8102" }, "2021-11-26": { "MIDPRICE": "99.0123" }, "2021-11-24": { "MIDPRICE": "99.7614" }, "2021-11-23": { "MIDPRICE": "100.0310" }, "2021-11-22": { "MIDPRICE": "100.2289" }, "2021-11-19": { "MIDPRICE": "100.3507" }, "2021-11-18": { "MIDPRICE": "100.7885" }, "2021-11-17": { "MIDPRICE": "101.4073" }, "2021-11-16": { "MIDPRICE": "101.6240" }, "2021-11-15": { "MIDPRICE": "101.4233" }, "2021-11-12": { "MIDPRICE": "100.9975" }, "2021-11-11": { "MIDPRICE": "100.9975" }, "2021-11-10": { "MIDPRICE": "100.9975" }, "2021-11-09": { "MIDPRICE": "100.9975" }, "2021-11-08": { "MIDPRICE": "100.9975" }, "2021-11-05": { "MIDPRICE": "100.5780" }, "2021-11-04": { "MIDPRICE": "100.8903" }, "2021-11-03": { "MIDPRICE": "102.2681" }, "2021-11-02": { "MIDPRICE": "105.6353" }, "2021-11-01": { "MIDPRICE": "105.9291" }, "2021-10-29": { "MIDPRICE": "107.0340" }, "2021-10-28": { "MIDPRICE": "107.0340" }, "2021-10-27": { "MIDPRICE": "107.1888" }, "2021-10-26": { "MIDPRICE": "107.8245" }, "2021-10-25": { "MIDPRICE": "107.8245" }, "2021-10-22": { "MIDPRICE": "107.8245" }, "2021-10-21": { "MIDPRICE": "108.4158" }, "2021-10-20": { "MIDPRICE": "113.0059" }, "2021-10-19": { "MIDPRICE": "113.0059" }, "2021-10-18": { "MIDPRICE": "113.0297" }, "2021-10-15": { "MIDPRICE": "113.4268" }, "2021-10-14": { "MIDPRICE": "113.4268" }, "2021-10-13": { "MIDPRICE": "112.9662" }, "2021-10-12": { "MIDPRICE": "112.1482" }, "2021-10-11": { "MIDPRICE": "112.1482" }, "2021-10-08": { "MIDPRICE": "112.1482" }, "2021-10-07": { "MIDPRICE": "112.1482" }, "2021-10-06": { "MIDPRICE": "111.5883" }, "2021-10-05": { "MIDPRICE": "110.9689" }, "2021-10-04": { "MIDPRICE": "110.7585" }, "2021-10-01": { "MIDPRICE": "109.8889" }, "2021-09-30": { "MIDPRICE": "108.5389" }, "2021-09-29": { "MIDPRICE": "108.2847" }, "2021-09-28": { "MIDPRICE": "108.1886" }, "2021-09-27": { "MIDPRICE": "107.9413" }, "2021-09-24": { "MIDPRICE": "107.9115" }, "2021-09-23": { "MIDPRICE": "108.0623" }, "2021-09-22": { "MIDPRICE": "108.0623" }, "2021-09-21": { "MIDPRICE": "108.0623" }, "2021-09-20": { "MIDPRICE": "108.2291" }, "2021-09-17": { "MIDPRICE": "109.4005" }, "2021-09-16": { "MIDPRICE": "109.5156" }, "2021-09-15": { "MIDPRICE": "109.5156" }, "2021-09-14": { "MIDPRICE": "109.7023" }, "2021-09-13": { "MIDPRICE": "110.3614" }, "2021-09-10": { "MIDPRICE": "110.3614" }, "2021-09-09": { "MIDPRICE": "110.5818" }, "2021-09-08": { "MIDPRICE": "110.5996" }, "2021-09-07": { "MIDPRICE": "110.6637" }, "2021-09-03": { "MIDPRICE": "110.9173" }, "2021-09-02": { "MIDPRICE": "110.4686" }, "2021-09-01": { "MIDPRICE": "110.4448" }, "2021-08-31": { "MIDPRICE": "110.8319" }, "2021-08-30": { "MIDPRICE": "111.3263" }, "2021-08-27": { "MIDPRICE": "111.5566" }, "2021-08-26": { "MIDPRICE": "111.5566" }, "2021-08-25": { "MIDPRICE": "111.5566" }, "2021-08-24": { "MIDPRICE": "111.5566" }, "2021-08-23": { "MIDPRICE": "111.5566" }, "2021-08-20": { "MIDPRICE": "111.5566" }, "2021-08-19": { "MIDPRICE": "111.5566" }, "2021-08-18": { "MIDPRICE": "112.4222" }, "2021-08-17": { "MIDPRICE": "112.7994" }, "2021-08-16": { "MIDPRICE": "112.6740" }, "2021-08-13": { "MIDPRICE": "112.3671" }, "2021-08-12": { "MIDPRICE": "112.1022" }, "2021-08-11": { "MIDPRICE": "112.0582" }, "2021-08-10": { "MIDPRICE": "112.0582" }, "2021-08-09": { "MIDPRICE": "112.0582" }, "2021-08-06": { "MIDPRICE": "112.0582" }, "2021-08-05": { "MIDPRICE": "111.8777" }, "2021-08-04": { "MIDPRICE": "111.8777" }, "2021-08-03": { "MIDPRICE": "111.6107" }, "2021-08-02": { "MIDPRICE": "111.3242" }, "2021-07-30": { "MIDPRICE": "110.3464" }, "2021-07-29": { "MIDPRICE": "110.3464" }, "2021-07-28": { "MIDPRICE": "110.3464" }, "2021-07-27": { "MIDPRICE": "110.3464" }, "2021-07-26": { "MIDPRICE": "110.3464" }, "2021-07-23": { "MIDPRICE": "110.3464" }, "2021-07-22": { "MIDPRICE": "110.3464" }, "2021-07-21": { "MIDPRICE": "110.3464" }, "2021-07-20": { "MIDPRICE": "110.3464" }, "2021-07-19": { "MIDPRICE": "109.1924" }, "2021-07-16": { "MIDPRICE": "111.4930" }, "2021-07-15": { "MIDPRICE": "111.7089" }, "2021-07-14": { "MIDPRICE": "111.7089" }, "2021-07-13": { "MIDPRICE": "111.7089" }, "2021-07-12": { "MIDPRICE": "111.7089" }, "2021-07-09": { "MIDPRICE": "111.7089" }, "2021-07-08": { "MIDPRICE": "111.7089" }, "2021-07-07": { "MIDPRICE": "111.7089" }, "2021-07-06": { "MIDPRICE": "111.7089" }, "2021-07-02": { "MIDPRICE": "112.6352" }, "2021-07-01": { "MIDPRICE": "114.0404" }, "2021-06-30": { "MIDPRICE": "114.2602" }, "2021-06-29": { "MIDPRICE": "114.9275" }, "2021-06-28": { "MIDPRICE": "114.9863" }, "2021-06-25": { "MIDPRICE": "115.4260" }, "2021-06-24": { "MIDPRICE": "115.7459" }, "2021-06-23": { "MIDPRICE": "116.1364" }, "2021-06-22": { "MIDPRICE": "116.1364" }, "2021-06-21": { "MIDPRICE": "116.1364" }, "2021-06-18": { "MIDPRICE": "116.1364" }, "2021-06-17": { "MIDPRICE": "117.0156" }, "2021-06-16": { "MIDPRICE": "116.5289" }, "2021-06-15": { "MIDPRICE": "116.5289" }, "2021-06-14": { "MIDPRICE": "116.4151" }, "2021-06-11": { "MIDPRICE": "116.3111" }, "2021-06-10": { "MIDPRICE": "116.3111" }, "2021-06-09": { "MIDPRICE": "115.4417" }, "2021-06-08": { "MIDPRICE": "115.1002" }, "2021-06-07": { "MIDPRICE": "114.5271" }, "2021-06-04": { "MIDPRICE": "114.0600" }, "2021-06-03": { "MIDPRICE": "113.0591" }, "2021-06-02": { "MIDPRICE": "112.5528" }, "2021-06-01": { "MIDPRICE": "112.5528" }, "2021-05-28": { "MIDPRICE": "112.5410" }, "2021-05-27": { "MIDPRICE": "112.5410" }, "2021-05-26": { "MIDPRICE": "112.5410" }, "2021-05-25": { "MIDPRICE": "112.5410" }, "2021-05-24": { "MIDPRICE": "112.5410" }, "2021-05-21": { "MIDPRICE": "113.5537" }, "2021-05-20": { "MIDPRICE": "113.5537" }, "2021-05-19": { "MIDPRICE": "113.5537" }, "2021-05-18": { "MIDPRICE": "113.6400" }, "2021-05-17": { "MIDPRICE": "113.6400" }, "2021-05-14": { "MIDPRICE": "113.6400" }, "2021-05-13": { "MIDPRICE": "112.7934" }, "2021-05-12": { "MIDPRICE": "112.7934" }, "2021-05-11": { "MIDPRICE": "112.7934" }, "2021-05-10": { "MIDPRICE": "112.7934" }, "2021-05-07": { "MIDPRICE": "112.2838" }, "2021-05-06": { "MIDPRICE": "112.2838" }, "2021-05-05": { "MIDPRICE": "112.2838" }, "2021-05-04": { "MIDPRICE": "111.1815" }, "2021-05-03": { "MIDPRICE": "110.7895" }, "2021-04-30": { "MIDPRICE": "109.1904" }, "2021-04-29": { "MIDPRICE": "109.1904" }, "2021-04-28": { "MIDPRICE": "107.4981" }, "2021-04-27": { "MIDPRICE": "106.8383" }, "2021-04-26": { "MIDPRICE": "106.7839" }, "2021-04-23": { "MIDPRICE": "106.7839" }, "2021-04-22": { "MIDPRICE": "106.7839" }, "2021-04-21": { "MIDPRICE": "106.3919" }, "2021-04-20": { "MIDPRICE": "104.8549" }, "2021-04-19": { "MIDPRICE": "103.2907" }, "2021-04-16": { "MIDPRICE": "103.6594" }, "2021-04-15": { "MIDPRICE": "103.6594" }, "2021-04-14": { "MIDPRICE": "103.6594" }, "2021-04-13": { "MIDPRICE": "103.6594" }, "2021-04-12": { "MIDPRICE": "104.5405" }, "2021-04-09": { "MIDPRICE": "104.5405" }, "2021-04-08": { "MIDPRICE": "103.5702" }, "2021-04-07": { "MIDPRICE": "103.5702" }, "2021-04-06": { "MIDPRICE": "103.5702" }, "2021-04-05": { "MIDPRICE": "102.8405" }, "2021-04-01": { "MIDPRICE": "102.8405" }, "2021-03-31": { "MIDPRICE": "102.8016" }, "2021-03-30": { "MIDPRICE": "102.6852" }, "2021-03-29": { "MIDPRICE": "102.6270" }, "2021-03-26": { "MIDPRICE": "102.3980" }, "2021-03-25": { "MIDPRICE": "100.8571" }, "2021-03-24": { "MIDPRICE": "100.4185" }, "2021-03-23": { "MIDPRICE": "99.4287" }, "2021-03-22": { "MIDPRICE": "99.0348" }, "2021-03-19": { "MIDPRICE": "98.5380" }, "2021-03-18": { "MIDPRICE": "97.5172" }, "2021-03-17": { "MIDPRICE": "96.3528" }, "2021-03-16": { "MIDPRICE": "96.0655" }, "2021-03-15": { "MIDPRICE": "96.0655" }, "2021-03-12": { "MIDPRICE": "96.0229" }, "2021-03-11": { "MIDPRICE": "96.0229" }, "2021-03-10": { "MIDPRICE": "95.8676" }, "2021-03-09": { "MIDPRICE": "95.3281" }, "2021-03-08": { "MIDPRICE": "95.3281" }, "2021-03-05": { "MIDPRICE": "94.2355" }, "2021-03-04": { "MIDPRICE": "94.2122" }, "2021-03-03": { "MIDPRICE": "94.2122" }, "2021-03-02": { "MIDPRICE": "94.2122" }, "2021-03-01": { "MIDPRICE": "94.2122" }, "2021-02-26": { "MIDPRICE": "94.2122" }, "2021-02-25": { "MIDPRICE": "94.2122" }, "2021-02-24": { "MIDPRICE": "93.8784" }, "2021-02-23": { "MIDPRICE": "93.8474" }, "2021-02-22": { "MIDPRICE": "93.8474" }, "2021-02-19": { "MIDPRICE": "93.8474" }, "2021-02-18": { "MIDPRICE": "93.4297" }, "2021-02-17": { "MIDPRICE": "93.1425" }, "2021-02-16": { "MIDPRICE": "93.1425" }, "2021-02-12": { "MIDPRICE": "93.1425" }, "2021-02-11": { "MIDPRICE": "93.1425" }, "2021-02-10": { "MIDPRICE": "93.1425" }, "2021-02-09": { "MIDPRICE": "93.0400" }, "2021-02-08": { "MIDPRICE": "93.0400" }, "2021-02-05": { "MIDPRICE": "92.7834" }, "2021-02-04": { "MIDPRICE": "92.7489" }, "2021-02-03": { "MIDPRICE": "95.6024" }, "2021-02-02": { "MIDPRICE": "95.6024" }, "2021-02-01": { "MIDPRICE": "95.6024" }, "2021-01-29": { "MIDPRICE": "95.6024" }, "2021-01-28": { "MIDPRICE": "95.6024" }, "2021-01-27": { "MIDPRICE": "95.6024" }, "2021-01-26": { "MIDPRICE": "95.6024" }, "2021-01-25": { "MIDPRICE": "95.6024" }, "2021-01-22": { "MIDPRICE": "95.6024" }, "2021-01-21": { "MIDPRICE": "99.0860" }, "2021-01-20": { "MIDPRICE": "98.9481" }, "2021-01-19": { "MIDPRICE": "98.2415" }, "2021-01-15": { "MIDPRICE": "97.6401" }, "2021-01-14": { "MIDPRICE": "97.6401" }, "2021-01-13": { "MIDPRICE": "97.6401" }, "2021-01-12": { "MIDPRICE": "97.6401" }, "2021-01-11": { "MIDPRICE": "97.6401" }, "2021-01-08": { "MIDPRICE": "97.6401" }, "2021-01-07": { "MIDPRICE": "97.6401" }, "2021-01-06": { "MIDPRICE": "97.3988" }, "2021-01-05": { "MIDPRICE": "95.1428" }, "2021-01-04": { "MIDPRICE": "95.1122" }, "2020-12-31": { "MIDPRICE": "95.1122" }, "2020-12-30": { "MIDPRICE": "95.1122" }, "2020-12-29": { "MIDPRICE": "95.1122" }, "2020-12-28": { "MIDPRICE": "95.1122" }, "2020-12-24": { "MIDPRICE": "95.1017" }, "2020-12-23": { "MIDPRICE": "95.2386" }, "2020-12-22": { "MIDPRICE": "95.5297" }, "2020-12-21": { "MIDPRICE": "95.5297" }, "2020-12-18": { "MIDPRICE": "96.1885" }, "2020-12-17": { "MIDPRICE": "96.1885" }, "2020-12-16": { "MIDPRICE": "96.1310" }, "2020-12-15": { "MIDPRICE": "95.7939" }, "2020-12-14": { "MIDPRICE": "95.7939" }, "2020-12-11": { "MIDPRICE": "95.7939" }, "2020-12-10": { "MIDPRICE": "95.7939" }, "2020-12-09": { "MIDPRICE": "95.6790" }, "2020-12-08": { "MIDPRICE": "95.0605" }, "2020-12-07": { "MIDPRICE": "93.7065" }, "2020-12-04": { "MIDPRICE": "93.4843" }, "2020-12-03": { "MIDPRICE": "92.5842" }, "2020-12-02": { "MIDPRICE": "92.5842" }, "2020-12-01": { "MIDPRICE": "92.5842" }, "2020-11-30": { "MIDPRICE": "92.3862" }, "2020-11-27": { "MIDPRICE": "92.0491" }, "2020-11-25": { "MIDPRICE": "91.2398" }, "2020-11-24": { "MIDPRICE": "91.2398" }, "2020-11-23": { "MIDPRICE": "89.6254" }, "2020-11-20": { "MIDPRICE": "89.3285" }, "2020-11-19": { "MIDPRICE": "88.6898" }, "2020-11-18": { "MIDPRICE": "88.5463" }, "2020-11-17": { "MIDPRICE": "87.8476" }, "2020-11-16": { "MIDPRICE": "87.8476" }, "2020-11-13": { "MIDPRICE": "87.8476" }, "2020-11-12": { "MIDPRICE": "86.5596" }, "2020-11-11": { "MIDPRICE": "86.1064" }, "2020-11-10": { "MIDPRICE": "85.8684" }, "2020-11-09": { "MIDPRICE": "85.8684" }, "2020-11-06": { "MIDPRICE": "83.6856" }, "2020-11-05": { "MIDPRICE": "84.0520" }, "2020-11-04": { "MIDPRICE": "84.0520" }, "2020-11-03": { "MIDPRICE": "84.4561" }, "2020-11-02": { "MIDPRICE": "85.3852" }, "2020-10-30": { "MIDPRICE": "88.1046" }, "2020-10-29": { "MIDPRICE": "88.1046" }, "2020-10-28": { "MIDPRICE": "88.1046" }, "2020-10-27": { "MIDPRICE": "89.6569" }, "2020-10-26": { "MIDPRICE": "90.3406" }, "2020-10-23": { "MIDPRICE": "91.1111" }, "2020-10-22": { "MIDPRICE": "92.5274" }, "2020-10-21": { "MIDPRICE": "94.5330" }, "2020-10-20": { "MIDPRICE": "95.3072" }, "2020-10-19": { "MIDPRICE": "97.1013" }, "2020-10-16": { "MIDPRICE": "96.8973" }, "2020-10-15": { "MIDPRICE": "96.0551" }, "2020-10-14": { "MIDPRICE": "96.0551" }, "2020-10-13": { "MIDPRICE": "96.0551" }, "2020-10-12": { "MIDPRICE": "96.0551" }, "2020-10-09": { "MIDPRICE": "96.0551" }, "2020-10-08": { "MIDPRICE": "95.3450" }, "2020-10-07": { "MIDPRICE": "91.1413" }, "2020-10-06": { "MIDPRICE": "91.1413" }, "2020-10-05": { "MIDPRICE": "90.5634" }, "2020-10-02": { "MIDPRICE": "90.5634" }, "2020-10-01": { "MIDPRICE": "91.1753" }, "2020-09-30": { "MIDPRICE": "91.4132" }, "2020-09-29": { "MIDPRICE": "91.5152" }, "2020-09-28": { "MIDPRICE": "91.5152" }, "2020-09-25": { "MIDPRICE": "91.5152" }, "2020-09-24": { "MIDPRICE": "91.5152" }, "2020-09-23": { "MIDPRICE": "92.2517" }, "2020-09-22": { "MIDPRICE": "92.3083" }, "2020-09-21": { "MIDPRICE": "92.3083" }, "2020-09-18": { "MIDPRICE": "92.9353" }, "2020-09-17": { "MIDPRICE": "94.4952" }, "2020-09-16": { "MIDPRICE": "94.4952" }, "2020-09-15": { "MIDPRICE": "94.4952" }, "2020-09-14": { "MIDPRICE": "94.4952" }, "2020-09-11": { "MIDPRICE": "94.4952" }, "2020-09-10": { "MIDPRICE": "94.4952" }, "2020-09-09": { "MIDPRICE": "94.6727" }, "2020-09-08": { "MIDPRICE": "94.6727" }, "2020-09-04": { "MIDPRICE": "94.8729" }, "2020-09-03": { "MIDPRICE": "95.2166" }, "2020-09-02": { "MIDPRICE": "94.7445" }, "2020-09-01": { "MIDPRICE": "94.0344" }, "2020-08-31": { "MIDPRICE": "94.0948" }, "2020-08-28": { "MIDPRICE": "94.0948" }, "2020-08-27": { "MIDPRICE": "94.0948" }, "2020-08-26": { "MIDPRICE": "94.0948" }, "2020-08-25": { "MIDPRICE": "94.4612" }, "2020-08-24": { "MIDPRICE": "95.4734" }, "2020-08-21": { "MIDPRICE": "95.4734" }, "2020-08-20": { "MIDPRICE": "95.6623" }, "2020-08-19": { "MIDPRICE": "95.8133" }, "2020-08-18": { "MIDPRICE": "95.7361" }, "2020-08-17": { "MIDPRICE": "95.4416" }, "2020-08-14": { "MIDPRICE": "94.8189" }, "2020-08-13": { "MIDPRICE": "94.4237" }, "2020-08-12": { "MIDPRICE": "94.4237" }, "2020-08-11": { "MIDPRICE": "94.4237" }, "2020-08-10": { "MIDPRICE": "93.2038" }, "2020-08-07": { "MIDPRICE": "92.4023" }, "2020-08-06": { "MIDPRICE": "92.7363" }, "2020-08-05": { "MIDPRICE": "93.3791" }, "2020-08-04": { "MIDPRICE": "93.4164" }, "2020-08-03": { "MIDPRICE": "94.4230" }, "2020-07-31": { "MIDPRICE": "94.4230" }, "2020-07-30": { "MIDPRICE": "94.6281" }, "2020-07-29": { "MIDPRICE": "94.8220" }, "2020-07-28": { "MIDPRICE": "94.8182" }, "2020-07-27": { "MIDPRICE": "93.2412" }, "2020-07-24": { "MIDPRICE": "93.2412" }, "2020-07-23": { "MIDPRICE": "92.2606" }, "2020-07-22": { "MIDPRICE": "92.2271" }, "2020-07-21": { "MIDPRICE": "92.2271" }, "2020-07-20": { "MIDPRICE": "90.3256" }, "2020-07-17": { "MIDPRICE": "89.7888" }, "2020-07-16": { "MIDPRICE": "89.3600" }, "2020-07-15": { "MIDPRICE": "89.1661" }, "2020-07-14": { "MIDPRICE": "88.3795" }, "2020-07-13": { "MIDPRICE": "88.3795" }, "2020-07-10": { "MIDPRICE": "88.3795" }, "2020-07-09": { "MIDPRICE": "88.3795" }, "2020-07-08": { "MIDPRICE": "88.6330" }, "2020-07-07": { "MIDPRICE": "89.0245" }, "2020-07-06": { "MIDPRICE": "89.0245" }, "2020-07-02": { "MIDPRICE": "90.4860" }, "2020-07-01": { "MIDPRICE": "90.4860" }, "2020-06-30": { "MIDPRICE": "90.4860" }, "2020-06-29": { "MIDPRICE": "90.7395" }, "2020-06-26": { "MIDPRICE": "90.7395" }, "2020-06-25": { "MIDPRICE": "90.7395" }, "2020-06-24": { "MIDPRICE": "90.7395" }, "2020-06-23": { "MIDPRICE": "93.2337" }, "2020-06-22": { "MIDPRICE": "93.7445" }, "2020-06-19": { "MIDPRICE": "94.5945" }, "2020-06-18": { "MIDPRICE": "94.5945" }, "2020-06-17": { "MIDPRICE": "94.5945" }, "2020-06-16": { "MIDPRICE": "94.5945" }, "2020-06-15": { "MIDPRICE": "94.5945" }, "2020-06-12": { "MIDPRICE": "94.5945" }, "2020-06-11": { "MIDPRICE": "94.5945" }, "2020-06-10": { "MIDPRICE": "96.2350" }, "2020-06-09": { "MIDPRICE": "96.2350" }, "2020-06-08": { "MIDPRICE": "95.7764" }, "2020-06-05": { "MIDPRICE": "93.8862" }, "2020-06-04": { "MIDPRICE": "92.1600" }, "2020-06-03": { "MIDPRICE": "92.1600" }, "2020-06-02": { "MIDPRICE": "91.1794" }, "2020-06-01": { "MIDPRICE": "91.1794" }, "2020-05-29": { "MIDPRICE": "90.3070" }, "2020-05-28": { "MIDPRICE": "89.0245" }, "2020-05-27": { "MIDPRICE": "88.5994" }, "2020-05-26": { "MIDPRICE": "88.0365" }, "2020-05-22": { "MIDPRICE": "88.0365" }, "2020-05-21": { "MIDPRICE": "88.0365" }, "2020-05-20": { "MIDPRICE": "88.0365" }, "2020-05-19": { "MIDPRICE": "88.0365" }, "2020-05-18": { "MIDPRICE": "88.0365" }, "2020-05-15": { "MIDPRICE": "88.0365" }, "2020-05-14": { "MIDPRICE": "88.0365" }, "2020-05-13": { "MIDPRICE": "89.6402" }, "2020-05-12": { "MIDPRICE": "91.4928" }, "2020-05-11": { "MIDPRICE": "91.4928" }, "2020-05-08": { "MIDPRICE": "91.4928" }, "2020-05-07": { "MIDPRICE": "91.4928" }, "2020-05-06": { "MIDPRICE": "91.3934" }, "2020-05-05": { "MIDPRICE": "90.8159" }, "2020-05-04": { "MIDPRICE": "88.7962" }, "2020-05-01": { "MIDPRICE": "88.7962" }, "2020-04-30": { "MIDPRICE": "88.7962" }, "2020-04-29": { "MIDPRICE": "88.7962" }, "2020-04-28": { "MIDPRICE": "88.3878" }, "2020-04-27": { "MIDPRICE": "87.9427" }, "2020-04-24": { "MIDPRICE": "87.2768" }, "2020-04-23": { "MIDPRICE": "87.2768" }, "2020-04-22": { "MIDPRICE": "87.2768" }, "2020-04-21": { "MIDPRICE": "87.2768" }, "2020-04-20": { "MIDPRICE": "86.5668" }, "2020-04-17": { "MIDPRICE": "84.6501" }, "2020-04-16": { "MIDPRICE": "84.6501" }, "2020-04-15": { "MIDPRICE": "84.5030" }, "2020-04-14": { "MIDPRICE": "84.5030" }, "2020-04-13": { "MIDPRICE": "83.6716" }, "2020-04-09": { "MIDPRICE": "83.6716" }, "2020-04-08": { "MIDPRICE": "82.5826" }, "2020-04-07": { "MIDPRICE": "81.8174" }, "2020-04-06": { "MIDPRICE": "79.0546" }, "2020-04-03": { "MIDPRICE": "75.1845" }, "2020-04-02": { "MIDPRICE": "75.1845" }, "2020-04-01": { "MIDPRICE": "75.1845" }, "2020-03-31": { "MIDPRICE": "75.1845" }, "2020-03-30": { "MIDPRICE": "75.0557" }, "2020-03-27": { "MIDPRICE": "74.9417" }, "2020-03-26": { "MIDPRICE": "74.9417" }, "2020-03-25": { "MIDPRICE": "74.6952" }, "2020-03-24": { "MIDPRICE": "78.4108" }, "2020-03-23": { "MIDPRICE": "79.2569" }, "2020-03-20": { "MIDPRICE": "80.7837" }, "2020-03-19": { "MIDPRICE": "82.1595" }, "2020-03-18": { "MIDPRICE": "83.6164" }, "2020-03-17": { "MIDPRICE": "84.3485" }, "2020-03-16": { "MIDPRICE": "85.0180" }, "2020-03-13": { "MIDPRICE": "87.1554" }, "2020-03-12": { "MIDPRICE": "87.6962" }, "2020-03-11": { "MIDPRICE": "93.6081" }, "2020-03-10": { "MIDPRICE": "95.5836" }, "2020-03-09": { "MIDPRICE": "97.2502" }, "2020-03-06": { "MIDPRICE": "100.2742" }, "2020-03-05": { "MIDPRICE": "102.0510" }, "2020-03-04": { "MIDPRICE": "102.2644" }, "2020-03-03": { "MIDPRICE": "102.3637" }, "2020-03-02": { "MIDPRICE": "102.3637" }, "2020-02-28": { "MIDPRICE": "103.3460" }, "2020-02-27": { "MIDPRICE": "105.8917" }, "2020-02-26": { "MIDPRICE": "108.5994" }, "2020-02-25": { "MIDPRICE": "109.2101" }, "2020-02-24": { "MIDPRICE": "110.7257" }, "2020-02-21": { "MIDPRICE": "111.9986" }, "2020-02-20": { "MIDPRICE": "112.7937" }, "2020-02-19": { "MIDPRICE": "112.4519" }, "2020-02-18": { "MIDPRICE": "111.2615" }, "2020-02-14": { "MIDPRICE": "110.1767" }, "2020-02-13": { "MIDPRICE": "109.0445" }, "2020-02-12": { "MIDPRICE": "106.9258" }, "2020-02-11": { "MIDPRICE": "106.9258" }, "2020-02-10": { "MIDPRICE": "106.9258" }, "2020-02-07": { "MIDPRICE": "106.9258" }, "2020-02-06": { "MIDPRICE": "106.9258" }, "2020-02-05": { "MIDPRICE": "106.4489" }, "2020-02-04": { "MIDPRICE": "103.5147" }, "2020-02-03": { "MIDPRICE": "102.7502" }, "2020-01-31": { "MIDPRICE": "102.2078" }, "2020-01-30": { "MIDPRICE": "102.2078" }, "2020-01-29": { "MIDPRICE": "102.4772" }, "2020-01-28": { "MIDPRICE": "102.4190" }, "2020-01-27": { "MIDPRICE": "102.2442" }, "2020-01-24": { "MIDPRICE": "102.2442" }, "2020-01-23": { "MIDPRICE": "102.2442" }, "2020-01-22": { "MIDPRICE": "101.8256" }, "2020-01-21": { "MIDPRICE": "99.2919" }, "2020-01-17": { "MIDPRICE": "98.8477" }, "2020-01-16": { "MIDPRICE": "98.7968" }, "2020-01-15": { "MIDPRICE": "98.7494" }, "2020-01-14": { "MIDPRICE": "98.3890" }, "2020-01-13": { "MIDPRICE": "98.3890" }, "2020-01-10": { "MIDPRICE": "98.3890" }, "2020-01-09": { "MIDPRICE": "97.9959" }, "2020-01-08": { "MIDPRICE": "97.6792" }, "2020-01-07": { "MIDPRICE": "97.7629" }, "2020-01-06": { "MIDPRICE": "97.8612" }, "2020-01-03": { "MIDPRICE": "97.8612" }, "2020-01-02": { "MIDPRICE": "97.8612" }, "2019-12-31": { "MIDPRICE": "97.8612" }, "2019-12-30": { "MIDPRICE": "97.8976" }, "2019-12-27": { "MIDPRICE": "98.2471" }, "2019-12-26": { "MIDPRICE": "98.2471" }, "2019-12-24": { "MIDPRICE": "98.2471" }, "2019-12-23": { "MIDPRICE": "98.2471" }, "2019-12-20": { "MIDPRICE": "98.1743" }, "2019-12-19": { "MIDPRICE": "97.6937" }, "2019-12-18": { "MIDPRICE": "97.3042" }, "2019-12-17": { "MIDPRICE": "97.3042" }, "2019-12-16": { "MIDPRICE": "96.9620" }, "2019-12-13": { "MIDPRICE": "96.9620" }, "2019-12-12": { "MIDPRICE": "96.9620" }, "2019-12-11": { "MIDPRICE": "96.9802" }, "2019-12-10": { "MIDPRICE": "97.1404" }, "2019-12-09": { "MIDPRICE": "97.1404" }, "2019-12-06": { "MIDPRICE": "97.1404" }, "2019-12-05": { "MIDPRICE": "97.1404" }, "2019-12-04": { "MIDPRICE": "97.1404" }, "2019-12-03": { "MIDPRICE": "97.1404" }, "2019-12-02": { "MIDPRICE": "97.7920" }, "2019-11-29": { "MIDPRICE": "97.8903" }, "2019-11-27": { "MIDPRICE": "97.8903" }, "2019-11-26": { "MIDPRICE": "97.8903" }, "2019-11-25": { "MIDPRICE": "98.0760" }, "2019-11-22": { "MIDPRICE": "98.2725" }, "2019-11-21": { "MIDPRICE": "98.4218" }, "2019-11-20": { "MIDPRICE": "98.9788" }, "2019-11-19": { "MIDPRICE": "99.1535" }, "2019-11-18": { "MIDPRICE": "99.1535" }, "2019-11-15": { "MIDPRICE": "99.1899" }, "2019-11-14": { "MIDPRICE": "98.8990" }, "2019-11-13": { "MIDPRICE": "98.5895" }, "2019-11-12": { "MIDPRICE": "98.5787" }, "2019-11-11": { "MIDPRICE": "98.5787" }, "2019-11-08": { "MIDPRICE": "98.5787" }, "2019-11-07": { "MIDPRICE": "98.5787" }, "2019-11-06": { "MIDPRICE": "97.8602" }, "2019-11-05": { "MIDPRICE": "97.6731" }, "2019-11-04": { "MIDPRICE": "96.9139" }, "2019-11-01": { "MIDPRICE": "96.2590" }, "2019-10-31": { "MIDPRICE": "96.2590" }, "2019-10-30": { "MIDPRICE": "96.2590" }, "2019-10-29": { "MIDPRICE": "98.5330" }, "2019-10-28": { "MIDPRICE": "98.8101" }, "2019-10-25": { "MIDPRICE": "98.8101" }, "2019-10-24": { "MIDPRICE": "99.0907" }, "2019-10-23": { "MIDPRICE": "99.0907" }, "2019-10-22": { "MIDPRICE": "99.0907" }, "2019-10-21": { "MIDPRICE": "99.0907" }, "2019-10-18": { "MIDPRICE": "99.5764" }, "2019-10-17": { "MIDPRICE": "99.8139" }, "2019-10-16": { "MIDPRICE": "101.7353" }, "2019-10-15": { "MIDPRICE": "101.7353" }, "2019-10-14": { "MIDPRICE": "102.7607" }, "2019-10-11": { "MIDPRICE": "102.7607" }, "2019-10-10": { "MIDPRICE": "102.7607" }, "2019-10-09": { "MIDPRICE": "102.7607" }, "2019-10-08": { "MIDPRICE": "102.7607" }, "2019-10-07": { "MIDPRICE": "103.0954" }, "2019-10-04": { "MIDPRICE": "103.0954" }, "2019-10-03": { "MIDPRICE": "103.0954" }, "2019-10-02": { "MIDPRICE": "103.5919" }, "2019-10-01": { "MIDPRICE": "103.5739" }, "2019-09-30": { "MIDPRICE": "103.2932" }, "2019-09-27": { "MIDPRICE": "102.7607" }, "2019-09-26": { "MIDPRICE": "102.7391" }, "2019-09-25": { "MIDPRICE": "102.7391" }, "2019-09-24": { "MIDPRICE": "102.7715" }, "2019-09-23": { "MIDPRICE": "102.8939" }, "2019-09-20": { "MIDPRICE": "102.8759" }, "2019-09-19": { "MIDPRICE": "102.8759" }, "2019-09-18": { "MIDPRICE": "102.0087" }, "2019-09-17": { "MIDPRICE": "100.9653" }, "2019-09-16": { "MIDPRICE": "100.3105" }, "2019-09-13": { "MIDPRICE": "100.3105" }, "2019-09-12": { "MIDPRICE": "100.3105" }, "2019-09-11": { "MIDPRICE": "99.1267" }, "2019-09-10": { "MIDPRICE": "99.1267" }, "2019-09-09": { "MIDPRICE": "97.9321" }, "2019-09-06": { "MIDPRICE": "97.3385" }, "2019-09-05": { "MIDPRICE": "97.3385" }, "2019-09-04": { "MIDPRICE": "95.4423" }, "2019-09-03": { "MIDPRICE": "95.3127" }, "2019-08-30": { "MIDPRICE": "95.4063" }, "2019-08-29": { "MIDPRICE": "95.4063" }, "2019-08-28": { "MIDPRICE": "95.4063" }, "2019-08-27": { "MIDPRICE": "95.4063" }, "2019-08-26": { "MIDPRICE": "95.4926" }, "2019-08-23": { "MIDPRICE": "95.4926" }, "2019-08-22": { "MIDPRICE": "96.9894" }, "2019-08-21": { "MIDPRICE": "97.3888" }, "2019-08-20": { "MIDPRICE": "97.3888" }, "2019-08-19": { "MIDPRICE": "97.5405" }, "2019-08-16": { "MIDPRICE": "98.4759" }, "2019-08-15": { "MIDPRICE": "101.2681" }, "2019-08-14": { "MIDPRICE": "101.5308" }, "2019-08-13": { "MIDPRICE": "102.1892" }, "2019-08-12": { "MIDPRICE": "102.3224" }, "2019-08-09": { "MIDPRICE": "102.9235" }, "2019-08-08": { "MIDPRICE": "102.9235" }, "2019-08-07": { "MIDPRICE": "102.9235" }, "2019-08-06": { "MIDPRICE": "103.8981" }, "2019-08-05": { "MIDPRICE": "103.8981" }, "2019-08-02": { "MIDPRICE": "106.1888" }, "2019-08-01": { "MIDPRICE": "106.4271" }, "2019-07-31": { "MIDPRICE": "104.6237" }, "2019-07-30": { "MIDPRICE": "104.5348" }, "2019-07-29": { "MIDPRICE": "104.5348" }, "2019-07-26": { "MIDPRICE": "104.5348" }, "2019-07-25": { "MIDPRICE": "104.4316" }, "2019-07-24": { "MIDPRICE": "103.9479" }, "2019-07-23": { "MIDPRICE": "103.7665" }, "2019-07-22": { "MIDPRICE": "103.5317" }, "2019-07-19": { "MIDPRICE": "103.4037" }, "2019-07-18": { "MIDPRICE": "102.9519" }, "2019-07-17": { "MIDPRICE": "100.7217" }, "2019-07-16": { "MIDPRICE": "100.7217" }, "2019-07-15": { "MIDPRICE": "100.5332" }, "2019-07-12": { "MIDPRICE": "99.8645" }, "2019-07-11": { "MIDPRICE": "99.5053" }, "2019-07-10": { "MIDPRICE": "99.5053" }, "2019-07-09": { "MIDPRICE": "99.4733" }, "2019-07-08": { "MIDPRICE": "99.4733" }, "2019-07-05": { "MIDPRICE": "99.4733" }, "2019-07-03": { "MIDPRICE": "99.4733" }, "2019-07-02": { "MIDPRICE": "98.7868" }, "2019-07-01": { "MIDPRICE": "98.4168" }, "2019-06-28": { "MIDPRICE": "97.7624" }, "2019-06-27": { "MIDPRICE": "97.6663" }, "2019-06-26": { "MIDPRICE": "97.6663" }, "2019-06-25": { "MIDPRICE": "97.6592" }, "2019-06-24": { "MIDPRICE": "97.6592" }, "2019-06-21": { "MIDPRICE": "97.2644" }, "2019-06-20": { "MIDPRICE": "96.6597" }, "2019-06-19": { "MIDPRICE": "95.7740" }, "2019-06-18": { "MIDPRICE": "95.2049" }, "2019-06-17": { "MIDPRICE": "94.4544" }, "2019-06-14": { "MIDPRICE": "93.7324" }, "2019-06-13": { "MIDPRICE": "93.6577" }, "2019-06-12": { "MIDPRICE": "93.6577" }, "2019-06-11": { "MIDPRICE": "93.6577" }, "2019-06-10": { "MIDPRICE": "93.2628" }, "2019-06-07": { "MIDPRICE": "93.0388" }, "2019-06-06": { "MIDPRICE": "93.1846" }, "2019-06-05": { "MIDPRICE": "93.7608" }, "2019-06-04": { "MIDPRICE": "93.8711" }, "2019-06-03": { "MIDPRICE": "93.8711" }, "2019-05-31": { "MIDPRICE": "93.8711" }, "2019-05-30": { "MIDPRICE": "94.3940" }, "2019-05-29": { "MIDPRICE": "94.3940" }, "2019-05-28": { "MIDPRICE": "95.0876" }, "2019-05-24": { "MIDPRICE": "95.1480" }, "2019-05-23": { "MIDPRICE": "95.1480" }, "2019-05-22": { "MIDPRICE": "95.3330" }, "2019-05-21": { "MIDPRICE": "95.3330" }, "2019-05-20": { "MIDPRICE": "95.6175" }, "2019-05-17": { "MIDPRICE": "96.0322" }, "2019-05-16": { "MIDPRICE": "96.1412" }, "2019-05-15": { "MIDPRICE": "96.2396" }, "2019-05-14": { "MIDPRICE": "96.4259" }, "2019-05-13": { "MIDPRICE": "96.4259" }, "2019-05-10": { "MIDPRICE": "96.9452" }, "2019-05-09": { "MIDPRICE": "97.1622" }, "2019-05-08": { "MIDPRICE": "97.7132" }, "2019-05-07": { "MIDPRICE": "97.7132" }, "2019-05-06": { "MIDPRICE": "98.2475" }, "2019-05-03": { "MIDPRICE": "98.2475" }, "2019-05-02": { "MIDPRICE": "98.2475" }, "2019-05-01": { "MIDPRICE": "97.7976" }, "2019-04-30": { "MIDPRICE": "98.9961" }, "2019-04-29": { "MIDPRICE": "98.9961" }, "2019-04-26": { "MIDPRICE": "98.9961" }, "2019-04-25": { "MIDPRICE": "98.9961" }, "2019-04-24": { "MIDPRICE": "98.9961" }, "2019-04-23": { "MIDPRICE": "98.9961" }, "2019-04-22": { "MIDPRICE": "98.9961" }, "2019-04-18": { "MIDPRICE": "98.9961" }, "2019-04-17": { "MIDPRICE": "98.9961" }, "2019-04-16": { "MIDPRICE": "100.9574" }, "2019-04-15": { "MIDPRICE": "100.6305" }, "2019-04-12": { "MIDPRICE": "100.5075" }, "2019-04-11": { "MIDPRICE": "99.9522" }, "2019-04-10": { "MIDPRICE": "99.5831" }, "2019-04-09": { "MIDPRICE": "99.3371" }, "2019-04-08": { "MIDPRICE": "99.3371" }, "2019-04-05": { "MIDPRICE": "99.3195" }, "2019-04-04": { "MIDPRICE": "99.3195" }, "2019-04-03": { "MIDPRICE": "99.3195" }, "2019-04-02": { "MIDPRICE": "99.2246" }, "2019-04-01": { "MIDPRICE": "99.0348" }, "2019-03-29": { "MIDPRICE": "98.5814" }, "2019-03-28": { "MIDPRICE": "98.5814" }, "2019-03-27": { "MIDPRICE": "98.4794" }, "2019-03-26": { "MIDPRICE": "98.4056" }, "2019-03-25": { "MIDPRICE": "98.4056" }, "2019-03-22": { "MIDPRICE": "97.6991" }, "2019-03-21": { "MIDPRICE": "96.9048" }, "2019-03-20": { "MIDPRICE": "96.7572" }, "2019-03-19": { "MIDPRICE": "96.7572" }, "2019-03-18": { "MIDPRICE": "96.2897" }, "2019-03-15": { "MIDPRICE": "96.2756" }, "2019-03-14": { "MIDPRICE": "96.1877" }, "2019-03-13": { "MIDPRICE": "96.1877" }, "2019-03-12": { "MIDPRICE": "96.1877" }, "2019-03-11": { "MIDPRICE": "96.3319" }, "2019-03-08": { "MIDPRICE": "96.3319" }, "2019-03-07": { "MIDPRICE": "96.7009" }, "2019-03-06": { "MIDPRICE": "97.4355" }, "2019-03-05": { "MIDPRICE": "97.5937" }, "2019-03-04": { "MIDPRICE": "97.5937" }, "2019-03-01": { "MIDPRICE": "97.6113" }, "2019-02-28": { "MIDPRICE": "97.2563" }, "2019-02-27": { "MIDPRICE": "97.2563" }, "2019-02-26": { "MIDPRICE": "96.7818" }, "2019-02-25": { "MIDPRICE": "96.4408" }, "2019-02-22": { "MIDPRICE": "95.4531" }, "2019-02-21": { "MIDPRICE": "95.3793" }, "2019-02-20": { "MIDPRICE": "95.3793" }, "2019-02-19": { "MIDPRICE": "95.1895" }, "2019-02-15": { "MIDPRICE": "94.7715" }, "2019-02-14": { "MIDPRICE": "94.6766" }, "2019-02-13": { "MIDPRICE": "94.6766" }, "2019-02-12": { "MIDPRICE": "94.0720" }, "2019-02-11": { "MIDPRICE": "93.7030" }, "2019-02-08": { "MIDPRICE": "93.5282" }, "2019-02-07": { "MIDPRICE": "93.4761" }, "2019-02-06": { "MIDPRICE": "93.1287" }, "2019-02-05": { "MIDPRICE": "92.4513" }, "2019-02-04": { "MIDPRICE": "89.2622" }, "2019-02-01": { "MIDPRICE": "89.2622" }, "2019-01-31": { "MIDPRICE": "88.9183" }, "2019-01-30": { "MIDPRICE": "88.9183" }, "2019-01-29": { "MIDPRICE": "88.9183" }, "2019-01-28": { "MIDPRICE": "88.5014" }, "2019-01-25": { "MIDPRICE": "88.5014" }, "2019-01-24": { "MIDPRICE": "88.5014" }, "2019-01-23": { "MIDPRICE": "88.5014" }, "2019-01-22": { "MIDPRICE": "84.6593" }, "2019-01-18": { "MIDPRICE": "83.8568" }, "2019-01-17": { "MIDPRICE": "82.2796" }, "2019-01-16": { "MIDPRICE": "81.5293" }, "2019-01-15": { "MIDPRICE": "81.1576" }, "2019-01-14": { "MIDPRICE": "81.1333" }, "2019-01-11": { "MIDPRICE": "81.1333" }, "2019-01-10": { "MIDPRICE": "80.3620" }, "2019-01-09": { "MIDPRICE": "78.9760" }, "2019-01-08": { "MIDPRICE": "78.6876" }, "2019-01-07": { "MIDPRICE": "78.0832" }, "2019-01-04": { "MIDPRICE": "77.6177" }, "2019-01-03": { "MIDPRICE": "78.5834" }, "2019-01-02": { "MIDPRICE": "78.5834" }, "2018-12-31": { "MIDPRICE": "78.5834" }, "2018-12-28": { "MIDPRICE": "78.8752" }, "2018-12-27": { "MIDPRICE": "79.1114" }, "2018-12-26": { "MIDPRICE": "79.4901" }, "2018-12-24": { "MIDPRICE": "80.3551" }, "2018-12-21": { "MIDPRICE": "81.3764" }, "2018-12-20": { "MIDPRICE": "81.8975" }, "2018-12-19": { "MIDPRICE": "83.0682" }, "2018-12-18": { "MIDPRICE": "83.3705" }, "2018-12-17": { "MIDPRICE": "83.9506" }, "2018-12-14": { "MIDPRICE": "85.1491" }, "2018-12-13": { "MIDPRICE": "85.1491" }, "2018-12-12": { "MIDPRICE": "85.1491" }, "2018-12-11": { "MIDPRICE": "85.0970" }, "2018-12-10": { "MIDPRICE": "84.9893" }, "2018-12-07": { "MIDPRICE": "84.5898" }, "2018-12-06": { "MIDPRICE": "84.5898" }, "2018-12-04": { "MIDPRICE": "84.5168" }, "2018-12-03": { "MIDPRICE": "84.5168" }, "2018-11-30": { "MIDPRICE": "83.8568" }, "2018-11-29": { "MIDPRICE": "83.3114" }, "2018-11-28": { "MIDPRICE": "83.3010" }, "2018-11-27": { "MIDPRICE": "83.0092" }, "2018-11-26": { "MIDPRICE": "83.4677" }, "2018-11-23": { "MIDPRICE": "83.8151" }, "2018-11-21": { "MIDPRICE": "83.8151" }, "2018-11-20": { "MIDPRICE": "83.8151" }, "2018-11-19": { "MIDPRICE": "84.5440" }, "2018-11-16": { "MIDPRICE": "83.0656" }, "2018-11-15": { "MIDPRICE": "82.5648" }, "2018-11-14": { "MIDPRICE": "82.5648" }, "2018-11-13": { "MIDPRICE": "82.4104" }, "2018-11-12": { "MIDPRICE": "82.4104" }, "2018-11-09": { "MIDPRICE": "82.4104" }, "2018-11-08": { "MIDPRICE": "82.3514" }, "2018-11-07": { "MIDPRICE": "82.9712" }, "2018-11-06": { "MIDPRICE": "84.3090" }, "2018-11-05": { "MIDPRICE": "84.3811" }, "2018-11-02": { "MIDPRICE": "84.3811" }, "2018-11-01": { "MIDPRICE": "84.3811" }, "2018-10-31": { "MIDPRICE": "84.8956" }, "2018-10-30": { "MIDPRICE": "86.5456" }, "2018-10-29": { "MIDPRICE": "90.4732" }, "2018-10-26": { "MIDPRICE": "92.3290" }, "2018-10-25": { "MIDPRICE": "92.8195" }, "2018-10-24": { "MIDPRICE": "93.4575" }, "2018-10-23": { "MIDPRICE": "94.5552" }, "2018-10-22": { "MIDPRICE": "94.7851" }, "2018-10-19": { "MIDPRICE": "95.0286" }, "2018-10-18": { "MIDPRICE": "96.6751" }, "2018-10-17": { "MIDPRICE": "98.1810" }, "2018-10-16": { "MIDPRICE": "100.5548" }, "2018-10-15": { "MIDPRICE": "100.5548" }, "2018-10-12": { "MIDPRICE": "100.5548" }, "2018-10-11": { "MIDPRICE": "100.5548" }, "2018-10-10": { "MIDPRICE": "101.8308" }, "2018-10-09": { "MIDPRICE": "103.3504" }, "2018-10-08": { "MIDPRICE": "103.4362" }, "2018-10-05": { "MIDPRICE": "103.6729" }, "2018-10-04": { "MIDPRICE": "103.8409" }, "2018-10-03": { "MIDPRICE": "103.8409" }, "2018-10-02": { "MIDPRICE": "103.6180" }, "2018-10-01": { "MIDPRICE": "103.2132" }, "2018-09-28": { "MIDPRICE": "103.1892" }, "2018-09-27": { "MIDPRICE": "103.1892" }, "2018-09-26": { "MIDPRICE": "103.0691" }, "2018-09-25": { "MIDPRICE": "102.4380" }, "2018-09-24": { "MIDPRICE": "102.1704" }, "2018-09-21": { "MIDPRICE": "102.1704" }, "2018-09-20": { "MIDPRICE": "101.7073" }, "2018-09-19": { "MIDPRICE": "101.2202" }, "2018-09-18": { "MIDPRICE": "100.9698" }, "2018-09-17": { "MIDPRICE": "100.8875" }, "2018-09-14": { "MIDPRICE": "100.8875" }, "2018-09-13": { "MIDPRICE": "100.7846" }, "2018-09-12": { "MIDPRICE": "100.4347" }, "2018-09-11": { "MIDPRICE": "100.4175" }, "2018-09-10": { "MIDPRICE": "100.4175" }, "2018-09-07": { "MIDPRICE": "100.4175" }, "2018-09-06": { "MIDPRICE": "100.3970" }, "2018-09-05": { "MIDPRICE": "100.3970" }, "2018-09-04": { "MIDPRICE": "100.3970" }, "2018-08-31": { "MIDPRICE": "100.3970" }, "2018-08-30": { "MIDPRICE": "100.3764" }, "2018-08-29": { "MIDPRICE": "100.2666" }, "2018-08-28": { "MIDPRICE": "99.3473" }, "2018-08-27": { "MIDPRICE": "99.3473" }, "2018-08-24": { "MIDPRICE": "99.1895" }, "2018-08-23": { "MIDPRICE": "99.1895" }, "2018-08-22": { "MIDPRICE": "99.1895" }, "2018-08-21": { "MIDPRICE": "99.1895" }, "2018-08-20": { "MIDPRICE": "99.1895" }, "2018-08-17": { "MIDPRICE": "98.9254" }, "2018-08-16": { "MIDPRICE": "98.7226" }, "2018-08-15": { "MIDPRICE": "98.4953" }, "2018-08-14": { "MIDPRICE": "98.4953" }, "2018-08-13": { "MIDPRICE": "98.4953" }, "2018-08-10": { "MIDPRICE": "98.4953" }, "2018-08-09": { "MIDPRICE": "98.4953" }, "2018-08-08": { "MIDPRICE": "98.9534" }, "2018-08-07": { "MIDPRICE": "98.9534" }, "2018-08-06": { "MIDPRICE": "98.9534" }, "2018-08-03": { "MIDPRICE": "98.9534" }, "2018-08-02": { "MIDPRICE": "98.9534" }, "2018-08-01": { "MIDPRICE": "99.7271" }, "2018-07-31": { "MIDPRICE": "99.5235" }, "2018-07-30": { "MIDPRICE": "99.5235" }, "2018-07-27": { "MIDPRICE": "99.5235" }, "2018-07-26": { "MIDPRICE": "99.5235" }, "2018-07-25": { "MIDPRICE": "99.5235" }, "2018-07-24": { "MIDPRICE": "99.5235" }, "2018-07-23": { "MIDPRICE": "99.5235" }, "2018-07-20": { "MIDPRICE": "99.4318" }, "2018-07-19": { "MIDPRICE": "98.9907" }, "2018-07-18": { "MIDPRICE": "97.3618" }, "2018-07-17": { "MIDPRICE": "97.1718" }, "2018-07-16": { "MIDPRICE": "96.7748" }, "2018-07-13": { "MIDPRICE": "96.7748" }, "2018-07-12": { "MIDPRICE": "96.6390" }, "2018-07-11": { "MIDPRICE": "96.2522" }, "2018-07-10": { "MIDPRICE": "96.0486" }, "2018-07-09": { "MIDPRICE": "95.7533" }, "2018-07-06": { "MIDPRICE": "95.1493" }, "2018-07-05": { "MIDPRICE": "95.2172" }, "2018-07-03": { "MIDPRICE": "95.6855" }, "2018-07-02": { "MIDPRICE": "95.6855" }, "2018-06-29": { "MIDPRICE": "95.6855" }, "2018-06-28": { "MIDPRICE": "96.0078" }, "2018-06-27": { "MIDPRICE": "96.5203" }, "2018-06-26": { "MIDPRICE": "96.9682" }, "2018-06-25": { "MIDPRICE": "96.9852" }, "2018-06-22": { "MIDPRICE": "97.8335" }, "2018-06-21": { "MIDPRICE": "97.8505" }, "2018-06-20": { "MIDPRICE": "98.3867" }, "2018-06-19": { "MIDPRICE": "98.5699" }, "2018-06-18": { "MIDPRICE": "98.6004" }, "2018-06-15": { "MIDPRICE": "98.3086" }, "2018-06-14": { "MIDPRICE": "98.1186" }, "2018-06-13": { "MIDPRICE": "97.9251" }, "2018-06-12": { "MIDPRICE": "97.9251" }, "2018-06-11": { "MIDPRICE": "97.6028" }, "2018-06-08": { "MIDPRICE": "97.3618" }, "2018-06-07": { "MIDPRICE": "97.3618" }, "2018-06-06": { "MIDPRICE": "96.6899" }, "2018-06-05": { "MIDPRICE": "97.1922" }, "2018-06-04": { "MIDPRICE": "97.1922" }, "2018-06-01": { "MIDPRICE": "97.1922" }, "2018-05-31": { "MIDPRICE": "97.1922" }, "2018-05-30": { "MIDPRICE": "97.1922" }, "2018-05-29": { "MIDPRICE": "97.1922" }, "2018-05-25": { "MIDPRICE": "98.1118" }, "2018-05-24": { "MIDPRICE": "98.1118" }, "2018-05-23": { "MIDPRICE": "98.1118" }, "2018-05-22": { "MIDPRICE": "97.5553" }, "2018-05-21": { "MIDPRICE": "97.2407" }, "2018-05-18": { "MIDPRICE": "96.9523" }, "2018-05-17": { "MIDPRICE": "96.3548" }, "2018-05-16": { "MIDPRICE": "96.2035" }, "2018-05-15": { "MIDPRICE": "96.2035" }, "2018-05-14": { "MIDPRICE": "96.2035" }, "2018-05-11": { "MIDPRICE": "96.4258" }, "2018-05-10": { "MIDPRICE": "96.4258" }, "2018-05-09": { "MIDPRICE": "96.4258" }, "2018-05-08": { "MIDPRICE": "96.4258" }, "2018-05-07": { "MIDPRICE": "96.4258" }, "2018-05-04": { "MIDPRICE": "96.4258" }, "2018-05-03": { "MIDPRICE": "96.6239" }, "2018-05-02": { "MIDPRICE": "97.7684" }, "2018-05-01": { "MIDPRICE": "99.3863" }, "2018-04-30": { "MIDPRICE": "102.7461" }, "2018-04-27": { "MIDPRICE": "102.7461" }, "2018-04-26": { "MIDPRICE": "102.7461" }, "2018-04-25": { "MIDPRICE": "102.7461" }, "2018-04-24": { "MIDPRICE": "102.8200" }, "2018-04-23": { "MIDPRICE": "102.8200" }, "2018-04-20": { "MIDPRICE": "102.8804" }, "2018-04-19": { "MIDPRICE": "103.5886" }, "2018-04-18": { "MIDPRICE": "104.1391" }, "2018-04-17": { "MIDPRICE": "103.8672" }, "2018-04-16": { "MIDPRICE": "102.9341" }, "2018-04-13": { "MIDPRICE": "102.9341" }, "2018-04-12": { "MIDPRICE": "102.8536" }, "2018-04-11": { "MIDPRICE": "102.0547" }, "2018-04-10": { "MIDPRICE": "102.0547" }, "2018-04-09": { "MIDPRICE": "101.4908" }, "2018-04-06": { "MIDPRICE": "101.4908" }, "2018-04-05": { "MIDPRICE": "101.6016" }, "2018-04-04": { "MIDPRICE": "102.5917" }, "2018-04-03": { "MIDPRICE": "102.8770" }, "2018-04-02": { "MIDPRICE": "103.4879" }, "2018-03-29": { "MIDPRICE": "104.2264" }, "2018-03-28": { "MIDPRICE": "104.2264" }, "2018-03-27": { "MIDPRICE": "104.2264" }, "2018-03-26": { "MIDPRICE": "104.2700" }, "2018-03-23": { "MIDPRICE": "104.2700" }, "2018-03-22": { "MIDPRICE": "105.4314" }, "2018-03-21": { "MIDPRICE": "106.4618" }, "2018-03-20": { "MIDPRICE": "106.3477" }, "2018-03-19": { "MIDPRICE": "106.3477" }, "2018-03-16": { "MIDPRICE": "106.0187" }, "2018-03-15": { "MIDPRICE": "105.3911" }, "2018-03-14": { "MIDPRICE": "105.3911" }, "2018-03-13": { "MIDPRICE": "105.3911" }, "2018-03-12": { "MIDPRICE": "105.0252" }, "2018-03-09": { "MIDPRICE": "104.6090" }, "2018-03-08": { "MIDPRICE": "104.6090" }, "2018-03-07": { "MIDPRICE": "104.6090" }, "2018-03-06": { "MIDPRICE": "104.6090" }, "2018-03-05": { "MIDPRICE": "104.6090" }, "2018-03-02": { "MIDPRICE": "104.6090" }, "2018-03-01": { "MIDPRICE": "104.9145" }, "2018-02-28": { "MIDPRICE": "103.9780" }, "2018-02-27": { "MIDPRICE": "103.8572" }, "2018-02-26": { "MIDPRICE": "103.5551" }, "2018-02-23": { "MIDPRICE": "101.4304" }, "2018-02-22": { "MIDPRICE": "101.4304" }, "2018-02-21": { "MIDPRICE": "101.4304" }, "2018-02-20": { "MIDPRICE": "101.4304" }, "2018-02-16": { "MIDPRICE": "101.4304" }, "2018-02-15": { "MIDPRICE": "102.2964" }, "2018-02-14": { "MIDPRICE": "103.0042" }, "2018-02-13": { "MIDPRICE": "103.2899" }, "2018-02-12": { "MIDPRICE": "103.8814" }, "2018-02-09": { "MIDPRICE": "104.4196" }, "2018-02-08": { "MIDPRICE": "105.4602" }, "2018-02-07": { "MIDPRICE": "105.4970" }, "2018-02-06": { "MIDPRICE": "105.6067" }, "2018-02-05": { "MIDPRICE": "105.9024" }, "2018-02-02": { "MIDPRICE": "108.8497" }, "2018-02-01": { "MIDPRICE": "109.5940" }, "2018-01-31": { "MIDPRICE": "110.3947" }, "2018-01-30": { "MIDPRICE": "110.3947" }, "2018-01-29": { "MIDPRICE": "110.3947" }, "2018-01-26": { "MIDPRICE": "110.3947" }, "2018-01-25": { "MIDPRICE": "110.3947" }, "2018-01-24": { "MIDPRICE": "110.3947" }, "2018-01-23": { "MIDPRICE": "110.3947" }, "2018-01-22": { "MIDPRICE": "110.3947" }, "2018-01-19": { "MIDPRICE": "110.3914" }, "2018-01-18": { "MIDPRICE": "109.8166" }, "2018-01-17": { "MIDPRICE": "108.1419" }, "2018-01-16": { "MIDPRICE": "105.9389" }, "2018-01-12": { "MIDPRICE": "105.7828" }, "2018-01-11": { "MIDPRICE": "105.7097" }, "2018-01-10": { "MIDPRICE": "105.3774" }, "2018-01-09": { "MIDPRICE": "105.3408" }, "2018-01-08": { "MIDPRICE": "104.8026" }, "2018-01-05": { "MIDPRICE": "104.4636" }, "2018-01-04": { "MIDPRICE": "104.2709" }, "2018-01-03": { "MIDPRICE": "103.4369" }, "2018-01-02": { "MIDPRICE": "101.7755" }, "2017-12-29": { "MIDPRICE": "101.7456" }, "2017-12-28": { "MIDPRICE": "101.8752" }, "2017-12-27": { "MIDPRICE": "102.4135" }, "2017-12-26": { "MIDPRICE": "102.7857" }, "2017-12-22": { "MIDPRICE": "102.7857" }, "2017-12-21": { "MIDPRICE": "102.7857" }, "2017-12-20": { "MIDPRICE": "102.9651" }, "2017-12-19": { "MIDPRICE": "102.9651" }, "2017-12-18": { "MIDPRICE": "102.9651" }, "2017-12-15": { "MIDPRICE": "102.9651" }, "2017-12-14": { "MIDPRICE": "103.2575" }, "2017-12-13": { "MIDPRICE": "103.2575" }, "2017-12-12": { "MIDPRICE": "103.0116" }, "2017-12-11": { "MIDPRICE": "102.5065" }, "2017-12-08": { "MIDPRICE": "102.4800" }, "2017-12-07": { "MIDPRICE": "102.3836" }, "2017-12-06": { "MIDPRICE": "102.3836" }, "2017-12-05": { "MIDPRICE": "102.3404" }, "2017-12-04": { "MIDPRICE": "101.9085" }, "2017-12-01": { "MIDPRICE": "100.9615" }, "2017-11-30": { "MIDPRICE": "100.3169" }, "2017-11-29": { "MIDPRICE": "99.6227" }, "2017-11-28": { "MIDPRICE": "99.3968" }, "2017-11-27": { "MIDPRICE": "99.2506" }, "2017-11-24": { "MIDPRICE": "99.2373" }, "2017-11-22": { "MIDPRICE": "99.2373" }, "2017-11-21": { "MIDPRICE": "99.2373" }, "2017-11-20": { "MIDPRICE": "99.0712" }, "2017-11-17": { "MIDPRICE": "99.0213" }, "2017-11-16": { "MIDPRICE": "99.0723" }, "2017-11-15": { "MIDPRICE": "99.4079" }, "2017-11-14": { "MIDPRICE": "99.9678" }, "2017-11-13": { "MIDPRICE": "100.1205" }, "2017-11-10": { "MIDPRICE": "100.4113" }, "2017-11-09": { "MIDPRICE": "100.4113" }, "2017-11-08": { "MIDPRICE": "100.4738" }, "2017-11-07": { "MIDPRICE": "100.8850" }, "2017-11-06": { "MIDPRICE": "101.9805" }, "2017-11-03": { "MIDPRICE": "103.3031" }, "2017-11-02": { "MIDPRICE": "103.7045" }, "2017-11-01": { "MIDPRICE": "103.7045" }, "2017-10-31": { "MIDPRICE": "103.7045" }, "2017-10-30": { "MIDPRICE": "101.5561" }, "2017-10-27": { "MIDPRICE": "101.5561" }, "2017-10-26": { "MIDPRICE": "101.5561" }, "2017-10-25": { "MIDPRICE": "101.5561" }, "2017-10-24": { "MIDPRICE": "101.5561" }, "2017-10-23": { "MIDPRICE": "101.5561" }, "2017-10-20": { "MIDPRICE": "101.5463" }, "2017-10-19": { "MIDPRICE": "101.1350" }, "2017-10-18": { "MIDPRICE": "101.1350" }, "2017-10-17": { "MIDPRICE": "97.0720" }, "2017-10-16": { "MIDPRICE": "97.0720" }, "2017-10-13": { "MIDPRICE": "96.7759" }, "2017-10-12": { "MIDPRICE": "96.6805" }, "2017-10-11": { "MIDPRICE": "96.4469" }, "2017-10-10": { "MIDPRICE": "96.4469" }, "2017-10-09": { "MIDPRICE": "96.0653" }, "2017-10-06": { "MIDPRICE": "95.9830" }, "2017-10-05": { "MIDPRICE": "95.9830" }, "2017-10-04": { "MIDPRICE": "95.9436" }, "2017-10-03": { "MIDPRICE": "95.9436" }, "2017-10-02": { "MIDPRICE": "95.9436" }, "2017-09-29": { "MIDPRICE": "95.9436" }, "2017-09-28": { "MIDPRICE": "95.9008" }, "2017-09-27": { "MIDPRICE": "95.9008" }, "2017-09-26": { "MIDPRICE": "95.9008" }, "2017-09-25": { "MIDPRICE": "95.5586" }, "2017-09-22": { "MIDPRICE": "95.2066" }, "2017-09-21": { "MIDPRICE": "94.7559" }, "2017-09-20": { "MIDPRICE": "94.7559" }, "2017-09-19": { "MIDPRICE": "94.7559" }, "2017-09-18": { "MIDPRICE": "94.7559" }, "2017-09-15": { "MIDPRICE": "94.7559" }, "2017-09-14": { "MIDPRICE": "94.7559" }, "2017-09-13": { "MIDPRICE": "94.7526" }, "2017-09-12": { "MIDPRICE": "94.7526" }, "2017-09-11": { "MIDPRICE": "94.3447" }, "2017-09-08": { "MIDPRICE": "94.1835" }, "2017-09-07": { "MIDPRICE": "94.2690" }, "2017-09-06": { "MIDPRICE": "93.8413" }, "2017-09-05": { "MIDPRICE": "93.7426" }, "2017-09-01": { "MIDPRICE": "93.3314" }, "2017-08-31": { "MIDPRICE": "93.3314" }, "2017-08-30": { "MIDPRICE": "93.3314" }, "2017-08-29": { "MIDPRICE": "93.3314" }, "2017-08-28": { "MIDPRICE": "93.3314" }, "2017-08-25": { "MIDPRICE": "93.2097" }, "2017-08-24": { "MIDPRICE": "93.0419" }, "2017-08-23": { "MIDPRICE": "92.9300" }, "2017-08-22": { "MIDPRICE": "92.9300" }, "2017-08-21": { "MIDPRICE": "92.9300" }, "2017-08-18": { "MIDPRICE": "93.1552" }, "2017-08-17": { "MIDPRICE": "93.5819" }, "2017-08-16": { "MIDPRICE": "93.5819" }, "2017-08-15": { "MIDPRICE": "93.5819" }, "2017-08-14": { "MIDPRICE": "93.8737" }, "2017-08-11": { "MIDPRICE": "93.8737" }, "2017-08-10": { "MIDPRICE": "93.8737" }, "2017-08-09": { "MIDPRICE": "93.8737" }, "2017-08-08": { "MIDPRICE": "94.1536" }, "2017-08-07": { "MIDPRICE": "94.4889" }, "2017-08-04": { "MIDPRICE": "94.7787" }, "2017-08-03": { "MIDPRICE": "94.9024" }, "2017-08-02": { "MIDPRICE": "95.2149" }, "2017-08-01": { "MIDPRICE": "95.6772" }, "2017-07-31": { "MIDPRICE": "96.9924" }, "2017-07-28": { "MIDPRICE": "96.9924" }, "2017-07-27": { "MIDPRICE": "97.0982" }, "2017-07-26": { "MIDPRICE": "97.3684" }, "2017-07-25": { "MIDPRICE": "97.8014" }, "2017-07-24": { "MIDPRICE": "97.8014" }, "2017-07-21": { "MIDPRICE": "98.0326" }, "2017-07-20": { "MIDPRICE": "98.0977" }, "2017-07-19": { "MIDPRICE": "98.0977" }, "2017-07-18": { "MIDPRICE": "100.2350" }, "2017-07-17": { "MIDPRICE": "100.2952" }, "2017-07-14": { "MIDPRICE": "100.2952" }, "2017-07-13": { "MIDPRICE": "100.2952" }, "2017-07-12": { "MIDPRICE": "100.2952" }, "2017-07-11": { "MIDPRICE": "100.2952" }, "2017-07-10": { "MIDPRICE": "100.3245" }, "2017-07-07": { "MIDPRICE": "100.3245" }, "2017-07-06": { "MIDPRICE": "100.3538" }, "2017-07-05": { "MIDPRICE": "100.6500" }, "2017-07-03": { "MIDPRICE": "100.6500" }, "2017-06-30": { "MIDPRICE": "100.5963" }, "2017-06-29": { "MIDPRICE": "100.5402" }, "2017-06-28": { "MIDPRICE": "100.5402" }, "2017-06-27": { "MIDPRICE": "100.5312" }, "2017-06-26": { "MIDPRICE": "100.5312" }, "2017-06-23": { "MIDPRICE": "100.9674" }, "2017-06-22": { "MIDPRICE": "100.6224" }, "2017-06-21": { "MIDPRICE": "100.3098" }, "2017-06-20": { "MIDPRICE": "100.2708" }, "2017-06-19": { "MIDPRICE": "100.2708" }, "2017-06-16": { "MIDPRICE": "100.2708" }, "2017-06-15": { "MIDPRICE": "100.2708" }, "2017-06-14": { "MIDPRICE": "100.2708" }, "2017-06-13": { "MIDPRICE": "100.2708" }, "2017-06-12": { "MIDPRICE": "100.2708" }, "2017-06-09": { "MIDPRICE": "99.3153" }, "2017-06-08": { "MIDPRICE": "99.2941" }, "2017-06-07": { "MIDPRICE": "99.2941" }, "2017-06-06": { "MIDPRICE": "99.2811" }, "2017-06-05": { "MIDPRICE": "99.2811" }, "2017-06-02": { "MIDPRICE": "99.1704" }, "2017-06-01": { "MIDPRICE": "98.9165" }, "2017-05-31": { "MIDPRICE": "99.0499" }, "2017-05-30": { "MIDPRICE": "99.0499" }, "2017-05-26": { "MIDPRICE": "99.0499" }, "2017-05-25": { "MIDPRICE": "99.0141" }, "2017-05-24": { "MIDPRICE": "98.9458" }, "2017-05-23": { "MIDPRICE": "98.9458" }, "2017-05-22": { "MIDPRICE": "98.9458" }, "2017-05-19": { "MIDPRICE": "98.9458" }, "2017-05-18": { "MIDPRICE": "98.9874" }, "2017-05-17": { "MIDPRICE": "100.0706" }, "2017-05-16": { "MIDPRICE": "100.1706" }, "2017-05-15": { "MIDPRICE": "100.1835" }, "2017-05-12": { "MIDPRICE": "100.4833" }, "2017-05-11": { "MIDPRICE": "100.5381" }, "2017-05-10": { "MIDPRICE": "100.9743" }, "2017-05-09": { "MIDPRICE": "101.2641" }, "2017-05-08": { "MIDPRICE": "101.5671" }, "2017-05-05": { "MIDPRICE": "101.5671" }, "2017-05-04": { "MIDPRICE": "103.3177" }, "2017-05-03": { "MIDPRICE": "103.4628" }, "2017-05-02": { "MIDPRICE": "103.5788" }, "2017-05-01": { "MIDPRICE": "106.5159" }, "2017-04-28": { "MIDPRICE": "106.8060" }, "2017-04-27": { "MIDPRICE": "106.8060" }, "2017-04-26": { "MIDPRICE": "106.8060" }, "2017-04-25": { "MIDPRICE": "106.8060" }, "2017-04-24": { "MIDPRICE": "107.0865" }, "2017-04-21": { "MIDPRICE": "107.2058" }, "2017-04-20": { "MIDPRICE": "107.3799" }, "2017-04-19": { "MIDPRICE": "108.3019" }, "2017-04-18": { "MIDPRICE": "111.3260" }, "2017-04-17": { "MIDPRICE": "111.3260" }, "2017-04-13": { "MIDPRICE": "111.3260" }, "2017-04-12": { "MIDPRICE": "111.3260" }, "2017-04-11": { "MIDPRICE": "111.3260" }, "2017-04-10": { "MIDPRICE": "111.9772" }, "2017-04-07": { "MIDPRICE": "112.0675" }, "2017-04-06": { "MIDPRICE": "112.3298" }, "2017-04-05": { "MIDPRICE": "112.3298" }, "2017-04-04": { "MIDPRICE": "112.1170" }, "2017-04-03": { "MIDPRICE": "112.2976" }, "2017-03-31": { "MIDPRICE": "112.2976" }, "2017-03-30": { "MIDPRICE": "112.4781" }, "2017-03-29": { "MIDPRICE": "113.1906" }, "2017-03-28": { "MIDPRICE": "113.1906" }, "2017-03-27": { "MIDPRICE": "113.1906" }, "2017-03-24": { "MIDPRICE": "113.4183" }, "2017-03-23": { "MIDPRICE": "113.5763" }, "2017-03-22": { "MIDPRICE": "113.5763" }, "2017-03-21": { "MIDPRICE": "114.3823" }, "2017-03-20": { "MIDPRICE": "114.7853" }, "2017-03-17": { "MIDPRICE": "114.7853" }, "2017-03-16": { "MIDPRICE": "114.7949" }, "2017-03-15": { "MIDPRICE": "114.9755" }, "2017-03-14": { "MIDPRICE": "115.3401" }, "2017-03-13": { "MIDPRICE": "115.5558" }, "2017-03-10": { "MIDPRICE": "115.5558" }, "2017-03-09": { "MIDPRICE": "115.5558" }, "2017-03-08": { "MIDPRICE": "116.6519" }, "2017-03-07": { "MIDPRICE": "116.6519" }, "2017-03-06": { "MIDPRICE": "116.6004" }, "2017-03-03": { "MIDPRICE": "116.6004" }, "2017-03-02": { "MIDPRICE": "116.6777" }, "2017-03-01": { "MIDPRICE": "116.6777" }, "2017-02-28": { "MIDPRICE": "116.4295" }, "2017-02-27": { "MIDPRICE": "116.4295" }, "2017-02-24": { "MIDPRICE": "115.9169" }, "2017-02-23": { "MIDPRICE": "115.6428" }, "2017-02-22": { "MIDPRICE": "115.6332" }, "2017-02-21": { "MIDPRICE": "115.1925" }, "2017-02-17": { "MIDPRICE": "114.7063" }, "2017-02-16": { "MIDPRICE": "114.7063" }, "2017-02-15": { "MIDPRICE": "114.1604" }, "2017-02-14": { "MIDPRICE": "113.3722" }, "2017-02-13": { "MIDPRICE": "113.2980" }, "2017-02-10": { "MIDPRICE": "112.9660" }, "2017-02-09": { "MIDPRICE": "112.6210" }, "2017-02-08": { "MIDPRICE": "112.6169" }, "2017-02-07": { "MIDPRICE": "112.6329" }, "2017-02-06": { "MIDPRICE": "112.0795" }, "2017-02-03": { "MIDPRICE": "111.7117" }, "2017-02-02": { "MIDPRICE": "110.4291" }, "2017-02-01": { "MIDPRICE": "110.3651" }, "2017-01-31": { "MIDPRICE": "110.3651" }, "2017-01-30": { "MIDPRICE": "110.3651" }, "2017-01-27": { "MIDPRICE": "110.3651" }, "2017-01-26": { "MIDPRICE": "110.2883" }, "2017-01-25": { "MIDPRICE": "110.2883" }, "2017-01-24": { "MIDPRICE": "109.1784" }, "2017-01-23": { "MIDPRICE": "107.6591" }, "2017-01-20": { "MIDPRICE": "107.4640" }, "2017-01-19": { "MIDPRICE": "107.2337" }, "2017-01-18": { "MIDPRICE": "107.2337" }, "2017-01-17": { "MIDPRICE": "107.2337" }, "2017-01-13": { "MIDPRICE": "107.2337" }, "2017-01-12": { "MIDPRICE": "107.2337" }, "2017-01-11": { "MIDPRICE": "107.2337" }, "2017-01-10": { "MIDPRICE": "107.2337" }, "2017-01-09": { "MIDPRICE": "107.2849" }, "2017-01-06": { "MIDPRICE": "107.2849" }, "2017-01-05": { "MIDPRICE": "107.1890" }, "2017-01-04": { "MIDPRICE": "107.1890" }, "2017-01-03": { "MIDPRICE": "106.6708" }, "2016-12-30": { "MIDPRICE": "106.9459" }, "2016-12-29": { "MIDPRICE": "107.1826" }, "2016-12-28": { "MIDPRICE": "107.1954" }, "2016-12-27": { "MIDPRICE": "107.2152" }, "2016-12-23": { "MIDPRICE": "107.1576" }, "2016-12-22": { "MIDPRICE": "107.0086" }, "2016-12-21": { "MIDPRICE": "106.8857" }, "2016-12-20": { "MIDPRICE": "105.6607" }, "2016-12-19": { "MIDPRICE": "105.1937" }, "2016-12-16": { "MIDPRICE": "105.1937" }, "2016-12-15": { "MIDPRICE": "105.0274" }, "2016-12-14": { "MIDPRICE": "104.9922" }, "2016-12-13": { "MIDPRICE": "104.9922" }, "2016-12-12": { "MIDPRICE": "103.9808" }, "2016-12-09": { "MIDPRICE": "103.9585" }, "2016-12-08": { "MIDPRICE": "103.7282" }, "2016-12-07": { "MIDPRICE": "103.4659" }, "2016-12-06": { "MIDPRICE": "103.2996" }, "2016-12-05": { "MIDPRICE": "103.2996" }, "2016-12-02": { "MIDPRICE": "103.2996" }, "2016-12-01": { "MIDPRICE": "103.2996" }, "2016-11-30": { "MIDPRICE": "103.2132" }, "2016-11-29": { "MIDPRICE": "103.0597" }, "2016-11-28": { "MIDPRICE": "103.0597" }, "2016-11-25": { "MIDPRICE": "102.5895" }, "2016-11-23": { "MIDPRICE": "102.5287" }, "2016-11-22": { "MIDPRICE": "100.4337" }, "2016-11-21": { "MIDPRICE": "100.4337" }, "2016-11-18": { "MIDPRICE": "100.0691" }, "2016-11-17": { "MIDPRICE": "99.9130" }, "2016-11-16": { "MIDPRICE": "99.8908" }, "2016-11-15": { "MIDPRICE": "99.8496" }, "2016-11-14": { "MIDPRICE": "99.8496" }, "2016-11-11": { "MIDPRICE": "99.6832" }, "2016-11-10": { "MIDPRICE": "99.6257" }, "2016-11-09": { "MIDPRICE": "97.9528" }, "2016-11-08": { "MIDPRICE": "97.5043" }, "2016-11-07": { "MIDPRICE": "96.9807" }, "2016-11-04": { "MIDPRICE": "96.4513" }, "2016-11-03": { "MIDPRICE": "96.3657" }, "2016-11-02": { "MIDPRICE": "96.3657" }, "2016-11-01": { "MIDPRICE": "96.3657" }, "2016-10-31": { "MIDPRICE": "95.8046" }, "2016-10-28": { "MIDPRICE": "96.2643" }, "2016-10-27": { "MIDPRICE": "96.2643" }, "2016-10-26": { "MIDPRICE": "96.2643" }, "2016-10-25": { "MIDPRICE": "96.2643" }, "2016-10-24": { "MIDPRICE": "96.6003" }, "2016-10-21": { "MIDPRICE": "97.0885" }, "2016-10-20": { "MIDPRICE": "97.0885" }, "2016-10-19": { "MIDPRICE": "97.0885" }, "2016-10-18": { "MIDPRICE": "97.0885" }, "2016-10-17": { "MIDPRICE": "98.5213" }, "2016-10-14": { "MIDPRICE": "98.5213" }, "2016-10-13": { "MIDPRICE": "98.9359" }, "2016-10-12": { "MIDPRICE": "100.8290" }, "2016-10-11": { "MIDPRICE": "101.0857" }, "2016-10-10": { "MIDPRICE": "101.0604" }, "2016-10-07": { "MIDPRICE": "100.9494" }, "2016-10-06": { "MIDPRICE": "100.9494" }, "2016-10-05": { "MIDPRICE": "100.9494" }, "2016-10-04": { "MIDPRICE": "100.9494" }, "2016-10-03": { "MIDPRICE": "100.9494" }, "2016-09-30": { "MIDPRICE": "100.9494" }, "2016-09-29": { "MIDPRICE": "100.9494" }, "2016-09-28": { "MIDPRICE": "98.8493" }, "2016-09-27": { "MIDPRICE": "98.4040" }, "2016-09-26": { "MIDPRICE": "98.6290" }, "2016-09-23": { "MIDPRICE": "98.8192" }, "2016-09-22": { "MIDPRICE": "98.8192" }, "2016-09-21": { "MIDPRICE": "99.6688" }, "2016-09-20": { "MIDPRICE": "99.8431" }, "2016-09-19": { "MIDPRICE": "99.8431" }, "2016-09-16": { "MIDPRICE": "99.8431" }, "2016-09-15": { "MIDPRICE": "99.8431" }, "2016-09-14": { "MIDPRICE": "99.9002" }, "2016-09-13": { "MIDPRICE": "100.3598" }, "2016-09-12": { "MIDPRICE": "100.3598" }, "2016-09-09": { "MIDPRICE": "100.6166" }, "2016-09-08": { "MIDPRICE": "101.3140" }, "2016-09-07": { "MIDPRICE": "101.3140" }, "2016-09-06": { "MIDPRICE": "101.1808" }, "2016-09-02": { "MIDPRICE": "101.1808" }, "2016-09-01": { "MIDPRICE": "101.1808" }, "2016-08-31": { "MIDPRICE": "101.3900" }, "2016-08-30": { "MIDPRICE": "101.3900" }, "2016-08-29": { "MIDPRICE": "101.3900" }, "2016-08-26": { "MIDPRICE": "101.6975" }, "2016-08-25": { "MIDPRICE": "102.0018" }, "2016-08-24": { "MIDPRICE": "102.4742" }, "2016-08-23": { "MIDPRICE": "102.7309" }, "2016-08-22": { "MIDPRICE": "102.7309" }, "2016-08-19": { "MIDPRICE": "102.8545" }, "2016-08-18": { "MIDPRICE": "102.9560" }, "2016-08-17": { "MIDPRICE": "102.6100" }, "2016-08-16": { "MIDPRICE": "102.5094" }, "2016-08-15": { "MIDPRICE": "102.5094" }, "2016-08-12": { "MIDPRICE": "102.5094" }, "2016-08-11": { "MIDPRICE": "102.5094" }, "2016-08-10": { "MIDPRICE": "101.9769" }, "2016-08-09": { "MIDPRICE": "101.9769" }, "2016-08-08": { "MIDPRICE": "101.9769" }, "2016-08-05": { "MIDPRICE": "101.6372" }, "2016-08-04": { "MIDPRICE": "101.6372" }, "2016-08-03": { "MIDPRICE": "101.6372" }, "2016-08-02": { "MIDPRICE": "101.5744" }, "2016-08-01": { "MIDPRICE": "101.0370" }, "2016-07-29": { "MIDPRICE": "101.0370" }, "2016-07-28": { "MIDPRICE": "101.0370" }, "2016-07-27": { "MIDPRICE": "101.0370" }, "2016-07-26": { "MIDPRICE": "100.7761" }, "2016-07-25": { "MIDPRICE": "100.0658" }, "2016-07-22": { "MIDPRICE": "99.5221" }, "2016-07-21": { "MIDPRICE": "99.0664" }, "2016-07-20": { "MIDPRICE": "98.6925" }, "2016-07-19": { "MIDPRICE": "98.0733" }, "2016-07-18": { "MIDPRICE": "97.8408" }, "2016-07-15": { "MIDPRICE": "97.8408" }, "2016-07-14": { "MIDPRICE": "97.4479" }, "2016-07-13": { "MIDPRICE": "95.7885" }, "2016-07-12": { "MIDPRICE": "94.7043" }, "2016-07-11": { "MIDPRICE": "93.8243" }, "2016-07-08": { "MIDPRICE": "93.3717" }, "2016-07-07": { "MIDPRICE": "93.6483" }, "2016-07-06": { "MIDPRICE": "93.6483" }, "2016-07-05": { "MIDPRICE": "93.6483" }, "2016-07-01": { "MIDPRICE": "93.6483" }, "2016-06-30": { "MIDPRICE": "93.6483" }, "2016-06-29": { "MIDPRICE": "93.6483" }, "2016-06-28": { "MIDPRICE": "93.6483" }, "2016-06-27": { "MIDPRICE": "93.6483" }, "2016-06-24": { "MIDPRICE": "94.8048" }, "2016-06-23": { "MIDPRICE": "95.6911" }, "2016-06-22": { "MIDPRICE": "95.4491" }, "2016-06-21": { "MIDPRICE": "95.4365" }, "2016-06-20": { "MIDPRICE": "95.4365" }, "2016-06-17": { "MIDPRICE": "95.2543" }, "2016-06-16": { "MIDPRICE": "95.2543" }, "2016-06-15": { "MIDPRICE": "95.6565" }, "2016-06-14": { "MIDPRICE": "95.6565" }, "2016-06-13": { "MIDPRICE": "95.6565" }, "2016-06-10": { "MIDPRICE": "96.0525" }, "2016-06-09": { "MIDPRICE": "95.8985" }, "2016-06-08": { "MIDPRICE": "95.0972" }, "2016-06-07": { "MIDPRICE": "94.5440" }, "2016-06-06": { "MIDPRICE": "94.4749" }, "2016-06-03": { "MIDPRICE": "94.0820" }, "2016-06-02": { "MIDPRICE": "93.5807" }, "2016-06-01": { "MIDPRICE": "93.5807" }, "2016-05-31": { "MIDPRICE": "93.5807" }, "2016-05-27": { "MIDPRICE": "93.3042" }, "2016-05-26": { "MIDPRICE": "93.1722" }, "2016-05-25": { "MIDPRICE": "93.0402" }, "2016-05-24": { "MIDPRICE": "92.7259" }, "2016-05-23": { "MIDPRICE": "92.7259" }, "2016-05-20": { "MIDPRICE": "92.7259" }, "2016-05-19": { "MIDPRICE": "92.7259" }, "2016-05-18": { "MIDPRICE": "92.7653" }, "2016-05-17": { "MIDPRICE": "92.0991" }, "2016-05-16": { "MIDPRICE": "91.9715" }, "2016-05-13": { "MIDPRICE": "91.9715" }, "2016-05-12": { "MIDPRICE": "91.9715" }, "2016-05-11": { "MIDPRICE": "91.9715" }, "2016-05-10": { "MIDPRICE": "91.6415" }, "2016-05-09": { "MIDPRICE": "91.4279" }, "2016-05-06": { "MIDPRICE": "91.4279" }, "2016-05-05": { "MIDPRICE": "91.4964" }, "2016-05-04": { "MIDPRICE": "91.4964" }, "2016-05-03": { "MIDPRICE": "91.4964" }, "2016-05-02": { "MIDPRICE": "91.4061" }, "2016-04-29": { "MIDPRICE": "92.0723" }, "2016-04-28": { "MIDPRICE": "92.0723" }, "2016-04-27": { "MIDPRICE": "92.0723" }, "2016-04-26": { "MIDPRICE": "92.0723" }, "2016-04-25": { "MIDPRICE": "92.0723" }, "2016-04-22": { "MIDPRICE": "92.0723" }, "2016-04-21": { "MIDPRICE": "92.0723" }, "2016-04-20": { "MIDPRICE": "92.0723" }, "2016-04-19": { "MIDPRICE": "92.0723" }, "2016-04-18": { "MIDPRICE": "93.6912" }, "2016-04-15": { "MIDPRICE": "93.8095" }, "2016-04-14": { "MIDPRICE": "93.8095" }, "2016-04-13": { "MIDPRICE": "93.8095" }, "2016-04-12": { "MIDPRICE": "93.8095" }, "2016-04-11": { "MIDPRICE": "93.7130" }, "2016-04-08": { "MIDPRICE": "93.6289" }, "2016-04-07": { "MIDPRICE": "92.7759" }, "2016-04-06": { "MIDPRICE": "92.7759" }, "2016-04-05": { "MIDPRICE": "92.7759" }, "2016-04-04": { "MIDPRICE": "92.7759" }, "2016-04-01": { "MIDPRICE": "92.6451" }, "2016-03-31": { "MIDPRICE": "92.6327" }, "2016-03-30": { "MIDPRICE": "91.0668" }, "2016-03-29": { "MIDPRICE": "90.6870" }, "2016-03-28": { "MIDPRICE": "90.3819" }, "2016-03-24": { "MIDPRICE": "90.2169" }, "2016-03-23": { "MIDPRICE": "89.4635" }, "2016-03-22": { "MIDPRICE": "89.4635" }, "2016-03-21": { "MIDPRICE": "89.0774" }, "2016-03-18": { "MIDPRICE": "88.5332" }, "2016-03-17": { "MIDPRICE": "88.4740" }, "2016-03-16": { "MIDPRICE": "87.4648" }, "2016-03-15": { "MIDPRICE": "86.0950" }, "2016-03-14": { "MIDPRICE": "85.6810" }, "2016-03-11": { "MIDPRICE": "85.2462" }, "2016-03-10": { "MIDPRICE": "85.0116" }, "2016-03-09": { "MIDPRICE": "85.0054" }, "2016-03-08": { "MIDPRICE": "84.1150" }, "2016-03-07": { "MIDPRICE": "84.1150" }, "2016-03-04": { "MIDPRICE": "83.7757" }, "2016-03-03": { "MIDPRICE": "83.3212" }, "2016-03-02": { "MIDPRICE": "83.1593" }, "2016-03-01": { "MIDPRICE": "80.3730" }, "2016-02-29": { "MIDPRICE": "79.7784" }, "2016-02-26": { "MIDPRICE": "78.8475" }, "2016-02-25": { "MIDPRICE": "78.2688" }, "2016-02-24": { "MIDPRICE": "78.2065" }, "2016-02-23": { "MIDPRICE": "78.2065" }, "2016-02-22": { "MIDPRICE": "78.2065" }, "2016-02-19": { "MIDPRICE": "78.1100" }, "2016-02-18": { "MIDPRICE": "78.1100" }, "2016-02-17": { "MIDPRICE": "76.0896" }, "2016-02-16": { "MIDPRICE": "76.0896" }, "2016-02-12": { "MIDPRICE": "76.0896" }, "2016-02-11": { "MIDPRICE": "76.0896" }, "2016-02-10": { "MIDPRICE": "76.9870" }, "2016-02-09": { "MIDPRICE": "76.8761" }, "2016-02-08": { "MIDPRICE": "76.8761" }, "2016-02-05": { "MIDPRICE": "76.8220" }, "2016-02-04": { "MIDPRICE": "76.7788" }, "2016-02-03": { "MIDPRICE": "75.8158" }, "2016-02-02": { "MIDPRICE": "74.9730" }, "2016-02-01": { "MIDPRICE": "77.0716" }, "2016-01-29": { "MIDPRICE": "77.0716" }, "2016-01-28": { "MIDPRICE": "77.5924" }, "2016-01-27": { "MIDPRICE": "77.7434" }, "2016-01-26": { "MIDPRICE": "77.7434" }, "2016-01-25": { "MIDPRICE": "77.7434" }, "2016-01-22": { "MIDPRICE": "77.7434" }, "2016-01-21": { "MIDPRICE": "77.9714" }, "2016-01-20": { "MIDPRICE": "78.1440" }, "2016-01-19": { "MIDPRICE": "81.6478" }, "2016-01-15": { "MIDPRICE": "81.8974" }, "2016-01-14": { "MIDPRICE": "83.2657" }, "2016-01-13": { "MIDPRICE": "83.6786" }, "2016-01-12": { "MIDPRICE": "83.6879" }, "2016-01-11": { "MIDPRICE": "83.7464" }, "2016-01-08": { "MIDPRICE": "83.7464" }, "2016-01-07": { "MIDPRICE": "84.0885" }, "2016-01-06": { "MIDPRICE": "84.4552" }, "2016-01-05": { "MIDPRICE": "84.5785" }, "2016-01-04": { "MIDPRICE": "84.5785" }, "2015-12-31": { "MIDPRICE": "84.5785" }, "2015-12-30": { "MIDPRICE": "84.5785" }, "2015-12-29": { "MIDPRICE": "84.4614" }, "2015-12-28": { "MIDPRICE": "84.3350" }, "2015-12-24": { "MIDPRICE": "84.3011" }, "2015-12-23": { "MIDPRICE": "84.3011" }, "2015-12-22": { "MIDPRICE": "84.3597" }, "2015-12-21": { "MIDPRICE": "84.3597" }, "2015-12-18": { "MIDPRICE": "84.5353" }, "2015-12-17": { "MIDPRICE": "84.7233" }, "2015-12-16": { "MIDPRICE": "84.7233" }, "2015-12-15": { "MIDPRICE": "84.7818" }, "2015-12-14": { "MIDPRICE": "84.8404" }, "2015-12-11": { "MIDPRICE": "84.8404" }, "2015-12-10": { "MIDPRICE": "85.3982" }, "2015-12-09": { "MIDPRICE": "85.5553" }, "2015-12-08": { "MIDPRICE": "85.8573" }, "2015-12-07": { "MIDPRICE": "85.8296" }, "2015-12-04": { "MIDPRICE": "85.8296" }, "2015-12-03": { "MIDPRICE": "85.4875" }, "2015-12-02": { "MIDPRICE": "84.9483" }, "2015-12-01": { "MIDPRICE": "84.6555" }, "2015-11-30": { "MIDPRICE": "83.7248" }, "2015-11-27": { "MIDPRICE": "83.5091" }, "2015-11-25": { "MIDPRICE": "83.5091" }, "2015-11-24": { "MIDPRICE": "83.5091" }, "2015-11-23": { "MIDPRICE": "83.3782" }, "2015-11-20": { "MIDPRICE": "83.3782" }, "2015-11-19": { "MIDPRICE": "83.5738" }, "2015-11-18": { "MIDPRICE": "84.0372" }, "2015-11-17": { "MIDPRICE": "84.1196" }, "2015-11-16": { "MIDPRICE": "84.1654" }, "2015-11-13": { "MIDPRICE": "84.1654" }, "2015-11-12": { "MIDPRICE": "84.5845" }, "2015-11-11": { "MIDPRICE": "84.9266" }, "2015-11-10": { "MIDPRICE": "84.9266" }, "2015-11-09": { "MIDPRICE": "85.4753" }, "2015-11-06": { "MIDPRICE": "86.1932" }, "2015-11-05": { "MIDPRICE": "86.3428" }, "2015-11-04": { "MIDPRICE": "86.3428" }, "2015-11-03": { "MIDPRICE": "86.3428" }, "2015-11-02": { "MIDPRICE": "86.3428" }, "2015-10-30": { "MIDPRICE": "87.7105" }, "2015-10-29": { "MIDPRICE": "88.0860" }, "2015-10-28": { "MIDPRICE": "88.0982" }, "2015-10-27": { "MIDPRICE": "88.0982" }, "2015-10-26": { "MIDPRICE": "88.6997" }, "2015-10-23": { "MIDPRICE": "89.1087" }, "2015-10-22": { "MIDPRICE": "89.2818" }, "2015-10-21": { "MIDPRICE": "89.2818" }, "2015-10-20": { "MIDPRICE": "89.5780" }, "2015-10-19": { "MIDPRICE": "92.0539" }, "2015-10-16": { "MIDPRICE": "91.2724" }, "2015-10-15": { "MIDPRICE": "89.6665" }, "2015-10-14": { "MIDPRICE": "89.6665" }, "2015-10-13": { "MIDPRICE": "89.6665" }, "2015-10-12": { "MIDPRICE": "89.6665" }, "2015-10-09": { "MIDPRICE": "89.6665" }, "2015-10-08": { "MIDPRICE": "89.6274" }, "2015-10-07": { "MIDPRICE": "88.9286" }, "2015-10-06": { "MIDPRICE": "88.7516" }, "2015-10-05": { "MIDPRICE": "88.6729" }, "2015-10-02": { "MIDPRICE": "87.7838" }, "2015-10-01": { "MIDPRICE": "87.9639" }, "2015-09-30": { "MIDPRICE": "88.7882" }, "2015-09-29": { "MIDPRICE": "88.7882" }, "2015-09-28": { "MIDPRICE": "89.0324" }, "2015-09-25": { "MIDPRICE": "89.0324" }, "2015-09-24": { "MIDPRICE": "89.0324" }, "2015-09-23": { "MIDPRICE": "89.2767" }, "2015-09-22": { "MIDPRICE": "89.5880" }, "2015-09-21": { "MIDPRICE": "89.6522" }, "2015-09-18": { "MIDPRICE": "89.4507" }, "2015-09-17": { "MIDPRICE": "89.4507" }, "2015-09-16": { "MIDPRICE": "89.2125" }, "2015-09-15": { "MIDPRICE": "88.8065" }, "2015-09-14": { "MIDPRICE": "88.8065" }, "2015-09-11": { "MIDPRICE": "88.8065" }, "2015-09-10": { "MIDPRICE": "88.8065" }, "2015-09-09": { "MIDPRICE": "88.8065" }, "2015-09-08": { "MIDPRICE": "88.4096" }, "2015-09-04": { "MIDPRICE": "88.4096" }, "2015-09-03": { "MIDPRICE": "89.6980" }, "2015-09-02": { "MIDPRICE": "89.9178" }, "2015-09-01": { "MIDPRICE": "90.4551" }, "2015-08-31": { "MIDPRICE": "90.7146" }, "2015-08-28": { "MIDPRICE": "90.7665" }, "2015-08-27": { "MIDPRICE": "90.7665" }, "2015-08-26": { "MIDPRICE": "90.7665" }, "2015-08-25": { "MIDPRICE": "90.7665" }, "2015-08-24": { "MIDPRICE": "91.2855" }, "2015-08-21": { "MIDPRICE": "93.4699" }, "2015-08-20": { "MIDPRICE": "94.6300" }, "2015-08-19": { "MIDPRICE": "94.9307" }, "2015-08-18": { "MIDPRICE": "95.3044" }, "2015-08-17": { "MIDPRICE": "95.3044" }, "2015-08-14": { "MIDPRICE": "96.0038" }, "2015-08-13": { "MIDPRICE": "96.0674" }, "2015-08-12": { "MIDPRICE": "96.0674" }, "2015-08-11": { "MIDPRICE": "96.1849" }, "2015-08-10": { "MIDPRICE": "96.1849" }, "2015-08-07": { "MIDPRICE": "96.1849" }, "2015-08-06": { "MIDPRICE": "96.5639" }, "2015-08-05": { "MIDPRICE": "96.7728" }, "2015-08-04": { "MIDPRICE": "96.8695" }, "2015-08-03": { "MIDPRICE": "98.1746" }, "2015-07-31": { "MIDPRICE": "100.6059" }, "2015-07-30": { "MIDPRICE": "100.6059" }, "2015-07-29": { "MIDPRICE": "100.6059" }, "2015-07-28": { "MIDPRICE": "100.6059" }, "2015-07-27": { "MIDPRICE": "100.6362" }, "2015-07-24": { "MIDPRICE": "100.8814" }, "2015-07-23": { "MIDPRICE": "100.9692" }, "2015-07-22": { "MIDPRICE": "100.9692" }, "2015-07-21": { "MIDPRICE": "101.6717" }, "2015-07-20": { "MIDPRICE": "101.7358" }, "2015-07-17": { "MIDPRICE": "101.3543" }, "2015-07-16": { "MIDPRICE": "100.9213" }, "2015-07-15": { "MIDPRICE": "100.5580" }, "2015-07-14": { "MIDPRICE": "100.5241" }, "2015-07-13": { "MIDPRICE": "100.5241" }, "2015-07-10": { "MIDPRICE": "99.7702" }, "2015-07-09": { "MIDPRICE": "99.9913" }, "2015-07-08": { "MIDPRICE": "100.2062" }, "2015-07-07": { "MIDPRICE": "100.5484" }, "2015-07-06": { "MIDPRICE": "100.5484" }, "2015-07-02": { "MIDPRICE": "100.5484" }, "2015-07-01": { "MIDPRICE": "100.5484" }, "2015-06-30": { "MIDPRICE": "100.5484" }, "2015-06-29": { "MIDPRICE": "100.7815" }, "2015-06-26": { "MIDPRICE": "101.1933" }, "2015-06-25": { "MIDPRICE": "101.1933" }, "2015-06-24": { "MIDPRICE": "101.3356" }, "2015-06-23": { "MIDPRICE": "101.3356" }, "2015-06-22": { "MIDPRICE": "101.0691" }, "2015-06-19": { "MIDPRICE": "101.0691" }, "2015-06-18": { "MIDPRICE": "101.0691" }, "2015-06-17": { "MIDPRICE": "101.1176" }, "2015-06-16": { "MIDPRICE": "101.4083" }, "2015-06-15": { "MIDPRICE": "101.4083" }, "2015-06-12": { "MIDPRICE": "101.4083" }, "2015-06-11": { "MIDPRICE": "101.4083" }, "2015-06-10": { "MIDPRICE": "101.4930" }, "2015-06-09": { "MIDPRICE": "101.6868" }, "2015-06-08": { "MIDPRICE": "102.1864" }, "2015-06-05": { "MIDPRICE": "103.1219" }, "2015-06-04": { "MIDPRICE": "103.5701" }, "2015-06-03": { "MIDPRICE": "103.8123" }, "2015-06-02": { "MIDPRICE": "103.8123" }, "2015-06-01": { "MIDPRICE": "103.9939" }, "2015-05-29": { "MIDPRICE": "104.0242" }, "2015-05-28": { "MIDPRICE": "104.0242" }, "2015-05-27": { "MIDPRICE": "104.0242" }, "2015-05-26": { "MIDPRICE": "103.9364" }, "2015-05-22": { "MIDPRICE": "103.9364" }, "2015-05-21": { "MIDPRICE": "103.9364" }, "2015-05-20": { "MIDPRICE": "103.9364" }, "2015-05-19": { "MIDPRICE": "103.9273" }, "2015-05-18": { "MIDPRICE": "103.9273" }, "2015-05-15": { "MIDPRICE": "104.0946" }, "2015-05-14": { "MIDPRICE": "104.0946" }, "2015-05-13": { "MIDPRICE": "104.0946" }, "2015-05-12": { "MIDPRICE": "104.0946" }, "2015-05-11": { "MIDPRICE": "104.0613" }, "2015-05-08": { "MIDPRICE": "104.0613" }, "2015-05-07": { "MIDPRICE": "103.6767" }, "2015-05-06": { "MIDPRICE": "102.5950" }, "2015-05-05": { "MIDPRICE": "101.9189" }, "2015-05-04": { "MIDPRICE": "101.9189" }, "2015-05-01": { "MIDPRICE": "101.2700" }, "2015-04-30": { "MIDPRICE": "100.7081" }, "2015-04-29": { "MIDPRICE": "100.7081" }, "2015-04-28": { "MIDPRICE": "100.5758" }, "2015-04-27": { "MIDPRICE": "99.7405" }, "2015-04-24": { "MIDPRICE": "99.7405" }, "2015-04-23": { "MIDPRICE": "99.7405" }, "2015-04-22": { "MIDPRICE": "98.3793" }, "2015-04-21": { "MIDPRICE": "98.3793" }, "2015-04-20": { "MIDPRICE": "98.1569" }, "2015-04-17": { "MIDPRICE": "97.2531" }, "2015-04-16": { "MIDPRICE": "97.2531" }, "2015-04-15": { "MIDPRICE": "97.1594" }, "2015-04-14": { "MIDPRICE": "96.8709" }, "2015-04-13": { "MIDPRICE": "96.8709" }, "2015-04-10": { "MIDPRICE": "96.8228" }, "2015-04-09": { "MIDPRICE": "96.8228" }, "2015-04-08": { "MIDPRICE": "96.8228" }, "2015-04-07": { "MIDPRICE": "97.1383" }, "2015-04-06": { "MIDPRICE": "97.2765" }, "2015-04-02": { "MIDPRICE": "97.2765" }, "2015-04-01": { "MIDPRICE": "97.2765" }, "2015-03-31": { "MIDPRICE": "96.4983" }, "2015-03-30": { "MIDPRICE": "96.3691" }, "2015-03-27": { "MIDPRICE": "96.1978" }, "2015-03-26": { "MIDPRICE": "95.7772" }, "2015-03-25": { "MIDPRICE": "95.7772" }, "2015-03-24": { "MIDPRICE": "95.7772" }, "2015-03-23": { "MIDPRICE": "95.7772" }, "2015-03-20": { "MIDPRICE": "95.0710" }, "2015-03-19": { "MIDPRICE": "94.6023" }, "2015-03-18": { "MIDPRICE": "94.6203" }, "2015-03-17": { "MIDPRICE": "94.6203" }, "2015-03-16": { "MIDPRICE": "94.6954" }, "2015-03-13": { "MIDPRICE": "94.7375" }, "2015-03-12": { "MIDPRICE": "95.6194" }, "2015-03-11": { "MIDPRICE": "96.1753" }, "2015-03-10": { "MIDPRICE": "96.9851" }, "2015-03-09": { "MIDPRICE": "97.0692" }, "2015-03-06": { "MIDPRICE": "97.0692" }, "2015-03-05": { "MIDPRICE": "97.2675" }, "2015-03-04": { "MIDPRICE": "97.2675" }, "2015-03-03": { "MIDPRICE": "97.5830" }, "2015-03-02": { "MIDPRICE": "97.5710" }, "2015-02-27": { "MIDPRICE": "97.2435" }, "2015-02-26": { "MIDPRICE": "97.0782" }, "2015-02-25": { "MIDPRICE": "96.8018" }, "2015-02-24": { "MIDPRICE": "96.1738" }, "2015-02-23": { "MIDPRICE": "96.0235" }, "2015-02-20": { "MIDPRICE": "96.0235" }, "2015-02-19": { "MIDPRICE": "96.0235" }, "2015-02-18": { "MIDPRICE": "95.4166" }, "2015-02-17": { "MIDPRICE": "94.6748" }, "2015-02-13": { "MIDPRICE": "93.5248" }, "2015-02-12": { "MIDPRICE": "93.1342" }, "2015-02-11": { "MIDPRICE": "92.4172" }, "2015-02-10": { "MIDPRICE": "92.2579" }, "2015-02-09": { "MIDPRICE": "92.1137" }, "2015-02-06": { "MIDPRICE": "92.1944" }, "2015-02-05": { "MIDPRICE": "92.1944" }, "2015-02-04": { "MIDPRICE": "92.1944" }, "2015-02-03": { "MIDPRICE": "92.1944" }, "2015-02-02": { "MIDPRICE": "92.1944" }, "2015-01-30": { "MIDPRICE": "92.1944" }, "2015-01-29": { "MIDPRICE": "92.1944" }, "2015-01-28": { "MIDPRICE": "92.6569" }, "2015-01-27": { "MIDPRICE": "92.8091" }, "2015-01-26": { "MIDPRICE": "92.8091" }, "2015-01-23": { "MIDPRICE": "92.9195" }, "2015-01-22": { "MIDPRICE": "92.9195" }, "2015-01-21": { "MIDPRICE": "92.9195" }, "2015-01-20": { "MIDPRICE": "93.7161" }, "2015-01-16": { "MIDPRICE": "93.9936" }, "2015-01-15": { "MIDPRICE": "94.6023" }, "2015-01-14": { "MIDPRICE": "94.6023" }, "2015-01-13": { "MIDPRICE": "94.6889" }, "2015-01-12": { "MIDPRICE": "94.6889" }, "2015-01-09": { "MIDPRICE": "94.6889" }, "2015-01-08": { "MIDPRICE": "94.6889" }, "2015-01-07": { "MIDPRICE": "94.6889" }, "2015-01-06": { "MIDPRICE": "95.0290" }, "2015-01-05": { "MIDPRICE": "95.7213" }, "2015-01-02": { "MIDPRICE": "94.4711" }, "2014-12-31": { "MIDPRICE": "93.7520" }, "2014-12-30": { "MIDPRICE": "93.5699" }, "2014-12-29": { "MIDPRICE": "93.5699" }, "2014-12-26": { "MIDPRICE": "93.5699" }, "2014-12-24": { "MIDPRICE": "93.5401" }, "2014-12-23": { "MIDPRICE": "93.6415" }, "2014-12-22": { "MIDPRICE": "93.6415" }, "2014-12-19": { "MIDPRICE": "93.6415" }, "2014-12-18": { "MIDPRICE": "93.9907" }, "2014-12-17": { "MIDPRICE": "93.9907" }, "2014-12-16": { "MIDPRICE": "93.9966" }, "2014-12-15": { "MIDPRICE": "94.6948" }, "2014-12-12": { "MIDPRICE": "95.4378" }, "2014-12-11": { "MIDPRICE": "96.8402" }, "2014-12-10": { "MIDPRICE": "96.8402" }, "2014-12-09": { "MIDPRICE": "97.0700" }, "2014-12-08": { "MIDPRICE": "97.1326" }, "2014-12-05": { "MIDPRICE": "97.0551" }, "2014-12-04": { "MIDPRICE": "96.7716" }, "2014-12-03": { "MIDPRICE": "96.7716" }, "2014-12-02": { "MIDPRICE": "96.8402" }, "2014-12-01": { "MIDPRICE": "96.9059" }, "2014-11-28": { "MIDPRICE": "96.9059" }, "2014-11-26": { "MIDPRICE": "96.9059" }, "2014-11-25": { "MIDPRICE": "96.9059" }, "2014-11-24": { "MIDPRICE": "96.9059" }, "2014-11-21": { "MIDPRICE": "96.9059" }, "2014-11-20": { "MIDPRICE": "96.9059" }, "2014-11-19": { "MIDPRICE": "96.9805" }, "2014-11-18": { "MIDPRICE": "96.9805" }, "2014-11-17": { "MIDPRICE": "96.9805" }, "2014-11-14": { "MIDPRICE": "96.8372" }, "2014-11-13": { "MIDPRICE": "96.8313" }, "2014-11-12": { "MIDPRICE": "96.8313" }, "2014-11-11": { "MIDPRICE": "96.8313" }, "2014-11-10": { "MIDPRICE": "96.8313" }, "2014-11-07": { "MIDPRICE": "96.8311" }, "2014-11-06": { "MIDPRICE": "96.8311" }, "2014-11-05": { "MIDPRICE": "96.9229" }, "2014-11-04": { "MIDPRICE": "96.8191" }, "2014-11-03": { "MIDPRICE": "97.1422" }, "2014-10-31": { "MIDPRICE": "98.2242" }, "2014-10-30": { "MIDPRICE": "101.9314" }, "2014-10-29": { "MIDPRICE": "101.9314" }, "2014-10-28": { "MIDPRICE": "102.2130" }, "2014-10-27": { "MIDPRICE": "102.7849" }, "2014-10-24": { "MIDPRICE": "103.0606" }, "2014-10-23": { "MIDPRICE": "103.3836" }, "2014-10-22": { "MIDPRICE": "103.9052" }, "2014-10-21": { "MIDPRICE": "104.1067" }, "2014-10-20": { "MIDPRICE": "105.5915" }, "2014-10-17": { "MIDPRICE": "109.5302" }, "2014-10-16": { "MIDPRICE": "109.5302" }, "2014-10-15": { "MIDPRICE": "109.5476" }, "2014-10-14": { "MIDPRICE": "110.9320" }, "2014-10-13": { "MIDPRICE": "110.9320" }, "2014-10-10": { "MIDPRICE": "111.4299" }, "2014-10-09": { "MIDPRICE": "111.5603" }, "2014-10-08": { "MIDPRICE": "112.0374" }, "2014-10-07": { "MIDPRICE": "112.0374" }, "2014-10-06": { "MIDPRICE": "112.4138" }, "2014-10-03": { "MIDPRICE": "112.7309" }, "2014-10-02": { "MIDPRICE": "112.9858" }, "2014-10-01": { "MIDPRICE": "113.1488" }, "2014-09-30": { "MIDPRICE": "113.5430" }, "2014-09-29": { "MIDPRICE": "113.5430" }, "2014-09-26": { "MIDPRICE": "113.6882" }, "2014-09-25": { "MIDPRICE": "113.7949" }, "2014-09-24": { "MIDPRICE": "114.0646" }, "2014-09-23": { "MIDPRICE": "114.1298" }, "2014-09-22": { "MIDPRICE": "114.0349" }, "2014-09-19": { "MIDPRICE": "113.9549" }, "2014-09-18": { "MIDPRICE": "113.6971" }, "2014-09-17": { "MIDPRICE": "113.5519" }, "2014-09-16": { "MIDPRICE": "113.5311" }, "2014-09-15": { "MIDPRICE": "113.3533" }, "2014-09-12": { "MIDPRICE": "113.3533" }, "2014-09-11": { "MIDPRICE": "113.3533" }, "2014-09-10": { "MIDPRICE": "113.6980" }, "2014-09-09": { "MIDPRICE": "113.6980" }, "2014-09-08": { "MIDPRICE": "113.6980" }, "2014-09-05": { "MIDPRICE": "113.8610" }, "2014-09-04": { "MIDPRICE": "113.8610" }, "2014-09-03": { "MIDPRICE": "113.6209" }, "2014-09-02": { "MIDPRICE": "113.6209" }, "2014-08-29": { "MIDPRICE": "113.1793" }, "2014-08-28": { "MIDPRICE": "112.8918" }, "2014-08-27": { "MIDPRICE": "112.8918" }, "2014-08-26": { "MIDPRICE": "112.7131" }, "2014-08-25": { "MIDPRICE": "112.2805" }, "2014-08-22": { "MIDPRICE": "112.1293" }, "2014-08-21": { "MIDPRICE": "111.3291" }, "2014-08-20": { "MIDPRICE": "110.8312" }, "2014-08-19": { "MIDPRICE": "110.7897" }, "2014-08-18": { "MIDPRICE": "110.6593" }, "2014-08-15": { "MIDPRICE": "110.3837" }, "2014-08-14": { "MIDPRICE": "110.8265" }, "2014-08-13": { "MIDPRICE": "111.6485" }, "2014-08-12": { "MIDPRICE": "112.1493" }, "2014-08-11": { "MIDPRICE": "112.1493" }, "2014-08-08": { "MIDPRICE": "112.2701" }, "2014-08-07": { "MIDPRICE": "112.2701" }, "2014-08-06": { "MIDPRICE": "112.5250" }, "2014-08-05": { "MIDPRICE": "112.7928" }, "2014-08-04": { "MIDPRICE": "113.4292" }, "2014-08-01": { "MIDPRICE": "113.5058" }, "2014-07-31": { "MIDPRICE": "113.6207" }, "2014-07-30": { "MIDPRICE": "113.6207" }, "2014-07-29": { "MIDPRICE": "113.6207" }, "2014-07-28": { "MIDPRICE": "113.3143" }, "2014-07-25": { "MIDPRICE": "113.1817" }, "2014-07-24": { "MIDPRICE": "112.7383" }, "2014-07-23": { "MIDPRICE": "112.5925" }, "2014-07-22": { "MIDPRICE": "112.5925" }, "2014-07-21": { "MIDPRICE": "112.5925" }, "2014-07-18": { "MIDPRICE": "112.5925" }, "2014-07-17": { "MIDPRICE": "112.5925" }, "2014-07-16": { "MIDPRICE": "111.8176" }, "2014-07-15": { "MIDPRICE": "109.6404" }, "2014-07-14": { "MIDPRICE": "109.2161" }, "2014-07-11": { "MIDPRICE": "108.6121" }, "2014-07-10": { "MIDPRICE": "108.4972" }, "2014-07-09": { "MIDPRICE": "108.4972" }, "2014-07-08": { "MIDPRICE": "108.4972" }, "2014-07-07": { "MIDPRICE": "108.4972" }, "2014-07-03": { "MIDPRICE": "108.4972" }, "2014-07-02": { "MIDPRICE": "108.4972" }, "2014-07-01": { "MIDPRICE": "107.9905" }, "2014-06-30": { "MIDPRICE": "107.1656" }, "2014-06-27": { "MIDPRICE": "107.1656" }, "2014-06-26": { "MIDPRICE": "107.1656" }, "2014-06-25": { "MIDPRICE": "107.3983" }, "2014-06-24": { "MIDPRICE": "107.5721" }, "2014-06-23": { "MIDPRICE": "108.1643" }, "2014-06-20": { "MIDPRICE": "108.5827" }, "2014-06-19": { "MIDPRICE": "108.5856" }, "2014-06-18": { "MIDPRICE": "108.5856" }, "2014-06-17": { "MIDPRICE": "108.5856" }, "2014-06-16": { "MIDPRICE": "108.5856" }, "2014-06-13": { "MIDPRICE": "108.5856" }, "2014-06-12": { "MIDPRICE": "108.5856" }, "2014-06-11": { "MIDPRICE": "108.9097" }, "2014-06-10": { "MIDPRICE": "109.0040" }, "2014-06-09": { "MIDPRICE": "109.0040" }, "2014-06-06": { "MIDPRICE": "109.0040" }, "2014-06-05": { "MIDPRICE": "108.6504" }, "2014-06-04": { "MIDPRICE": "108.8596" }, "2014-06-03": { "MIDPRICE": "108.8596" }, "2014-06-02": { "MIDPRICE": "108.8596" }, "2014-05-30": { "MIDPRICE": "108.9333" }, "2014-05-29": { "MIDPRICE": "109.4253" }, "2014-05-28": { "MIDPRICE": "110.4624" }, "2014-05-27": { "MIDPRICE": "111.0604" }, "2014-05-23": { "MIDPRICE": "111.2873" }, "2014-05-22": { "MIDPRICE": "111.2873" }, "2014-05-21": { "MIDPRICE": "111.2873" }, "2014-05-20": { "MIDPRICE": "111.2873" }, "2014-05-19": { "MIDPRICE": "111.6497" }, "2014-05-16": { "MIDPRICE": "111.6497" }, "2014-05-15": { "MIDPRICE": "111.7233" }, "2014-05-14": { "MIDPRICE": "112.7025" }, "2014-05-13": { "MIDPRICE": "112.7376" }, "2014-05-12": { "MIDPRICE": "112.7376" }, "2014-05-09": { "MIDPRICE": "112.7376" }, "2014-05-08": { "MIDPRICE": "112.7376" }, "2014-05-07": { "MIDPRICE": "112.7376" }, "2014-05-06": { "MIDPRICE": "113.0580" }, "2014-05-05": { "MIDPRICE": "113.0580" }, "2014-05-02": { "MIDPRICE": "113.0580" }, "2014-05-01": { "MIDPRICE": "112.4429" }, "2014-04-30": { "MIDPRICE": "112.9848" }, "2014-04-29": { "MIDPRICE": "112.9848" }, "2014-04-28": { "MIDPRICE": "112.9848" }, "2014-04-25": { "MIDPRICE": "112.9848" }, "2014-04-24": { "MIDPRICE": "113.1312" }, "2014-04-23": { "MIDPRICE": "113.1312" }, "2014-04-22": { "MIDPRICE": "113.1312" }, "2014-04-21": { "MIDPRICE": "113.1312" }, "2014-04-17": { "MIDPRICE": "113.1312" }, "2014-04-16": { "MIDPRICE": "114.3820" }, "2014-04-15": { "MIDPRICE": "114.3820" }, "2014-04-14": { "MIDPRICE": "114.3820" }, "2014-04-11": { "MIDPRICE": "114.3820" }, "2014-04-10": { "MIDPRICE": "113.7464" }, "2014-04-09": { "MIDPRICE": "113.0990" }, "2014-04-08": { "MIDPRICE": "112.6977" }, "2014-04-07": { "MIDPRICE": "112.5776" }, "2014-04-04": { "MIDPRICE": "112.1880" }, "2014-04-03": { "MIDPRICE": "111.9039" }, "2014-04-02": { "MIDPRICE": "111.2507" }, "2014-04-01": { "MIDPRICE": "111.0545" }, "2014-03-31": { "MIDPRICE": "111.0545" }, "2014-03-28": { "MIDPRICE": "110.8084" }, "2014-03-27": { "MIDPRICE": "110.6766" }, "2014-03-26": { "MIDPRICE": "110.6766" }, "2014-03-25": { "MIDPRICE": "110.6077" }, "2014-03-24": { "MIDPRICE": "108.8634" }, "2014-03-21": { "MIDPRICE": "108.6467" }, "2014-03-20": { "MIDPRICE": "108.7111" }, "2014-03-19": { "MIDPRICE": "108.7111" }, "2014-03-18": { "MIDPRICE": "108.7111" }, "2014-03-17": { "MIDPRICE": "108.7111" }, "2014-03-14": { "MIDPRICE": "108.7111" }, "2014-03-13": { "MIDPRICE": "108.8898" }, "2014-03-12": { "MIDPRICE": "108.8898" }, "2014-03-11": { "MIDPRICE": "108.8898" }, "2014-03-10": { "MIDPRICE": "108.8898" }, "2014-03-07": { "MIDPRICE": "108.8898" }, "2014-03-06": { "MIDPRICE": "108.6759" }, "2014-03-05": { "MIDPRICE": "108.5471" }, "2014-03-04": { "MIDPRICE": "108.2541" }, "2014-03-03": { "MIDPRICE": "107.9231" }, "2014-02-28": { "MIDPRICE": "107.5336" }, "2014-02-27": { "MIDPRICE": "106.5669" }, "2014-02-26": { "MIDPRICE": "106.4966" }, "2014-02-25": { "MIDPRICE": "106.1861" }, "2014-02-24": { "MIDPRICE": "106.0250" }, "2014-02-21": { "MIDPRICE": "105.6794" }, "2014-02-20": { "MIDPRICE": "105.2869" }, "2014-02-19": { "MIDPRICE": "104.5454" }, "2014-02-18": { "MIDPRICE": "104.1880" }, "2014-02-14": { "MIDPRICE": "104.1880" }, "2014-02-13": { "MIDPRICE": "103.5817" }, "2014-02-12": { "MIDPRICE": "103.2565" }, "2014-02-11": { "MIDPRICE": "103.0046" }, "2014-02-10": { "MIDPRICE": "102.2020" }, "2014-02-07": { "MIDPRICE": "102.5032" }, "2014-02-06": { "MIDPRICE": "103.4250" }, "2014-02-05": { "MIDPRICE": "103.6889" }, "2014-02-04": { "MIDPRICE": "103.7384" }, "2014-02-03": { "MIDPRICE": "105.7865" }, "2014-01-31": { "MIDPRICE": "106.6722" }, "2014-01-30": { "MIDPRICE": "106.8324" }, "2014-01-29": { "MIDPRICE": "106.8324" }, "2014-01-28": { "MIDPRICE": "106.9111" }, "2014-01-27": { "MIDPRICE": "107.3481" }, "2014-01-24": { "MIDPRICE": "107.9249" }, "2014-01-23": { "MIDPRICE": "107.9337" }, "2014-01-22": { "MIDPRICE": "107.9337" }, "2014-01-21": { "MIDPRICE": "109.1544" }, "2014-01-17": { "MIDPRICE": "109.1544" }, "2014-01-16": { "MIDPRICE": "109.0203" }, "2014-01-15": { "MIDPRICE": "109.0203" }, "2014-01-14": { "MIDPRICE": "109.0203" }, "2014-01-13": { "MIDPRICE": "109.0203" }, "2014-01-10": { "MIDPRICE": "109.2243" }, "2014-01-09": { "MIDPRICE": "108.9184" }, "2014-01-08": { "MIDPRICE": "108.4522" }, "2014-01-07": { "MIDPRICE": "108.0735" }, "2014-01-06": { "MIDPRICE": "107.1558" }, "2014-01-03": { "MIDPRICE": "106.5323" }, "2014-01-02": { "MIDPRICE": "105.6499" }, "2013-12-31": { "MIDPRICE": "105.6499" }, "2013-12-30": { "MIDPRICE": "104.7144" }, "2013-12-27": { "MIDPRICE": "104.6561" }, "2013-12-26": { "MIDPRICE": "104.3823" }, "2013-12-24": { "MIDPRICE": "103.7821" }, "2013-12-23": { "MIDPRICE": "103.6161" }, "2013-12-20": { "MIDPRICE": "103.3451" }, "2013-12-19": { "MIDPRICE": "102.9198" }, "2013-12-18": { "MIDPRICE": "102.3954" }, "2013-12-17": { "MIDPRICE": "102.2818" }, "2013-12-16": { "MIDPRICE": "102.2818" }, "2013-12-13": { "MIDPRICE": "102.6430" }, "2013-12-12": { "MIDPRICE": "103.1499" }, "2013-12-11": { "MIDPRICE": "103.6744" }, "2013-12-10": { "MIDPRICE": "103.6918" }, "2013-12-09": { "MIDPRICE": "103.6918" }, "2013-12-06": { "MIDPRICE": "104.9242" }, "2013-12-05": { "MIDPRICE": "105.1456" }, "2013-12-04": { "MIDPRICE": "105.2883" }, "2013-12-03": { "MIDPRICE": "105.4282" }, "2013-12-02": { "MIDPRICE": "105.8594" }, "2013-11-29": { "MIDPRICE": "105.9147" }, "2013-11-27": { "MIDPRICE": "105.9147" }, "2013-11-26": { "MIDPRICE": "105.9147" }, "2013-11-25": { "MIDPRICE": "106.0633" }, "2013-11-22": { "MIDPRICE": "106.5994" }, "2013-11-21": { "MIDPRICE": "105.9264" }, "2013-11-20": { "MIDPRICE": "105.9264" }, "2013-11-19": { "MIDPRICE": "105.9147" }, "2013-11-18": { "MIDPRICE": "105.3940" }, "2013-11-15": { "MIDPRICE": "105.1198" }, "2013-11-14": { "MIDPRICE": "105.1198" }, "2013-11-13": { "MIDPRICE": "105.1198" }, "2013-11-12": { "MIDPRICE": "105.1198" }, "2013-11-11": { "MIDPRICE": "104.8671" }, "2013-11-08": { "MIDPRICE": "103.9076" }, "2013-11-07": { "MIDPRICE": "103.9076" }, "2013-11-06": { "MIDPRICE": "103.8985" }, "2013-11-05": { "MIDPRICE": "103.3768" }, "2013-11-04": { "MIDPRICE": "102.9570" }, "2013-11-01": { "MIDPRICE": "102.8639" }, "2013-10-31": { "MIDPRICE": "102.8639" }, "2013-10-30": { "MIDPRICE": "102.8465" }, "2013-10-29": { "MIDPRICE": "104.1245" }, "2013-10-28": { "MIDPRICE": "104.1245" }, "2013-10-25": { "MIDPRICE": "104.1999" }, "2013-10-24": { "MIDPRICE": "104.1999" }, "2013-10-23": { "MIDPRICE": "104.1999" }, "2013-10-22": { "MIDPRICE": "104.1999" }, "2013-10-21": { "MIDPRICE": "104.1999" }, "2013-10-18": { "MIDPRICE": "104.1999" }, "2013-10-17": { "MIDPRICE": "104.1999" }, "2013-10-16": { "MIDPRICE": "105.9792" }, "2013-10-15": { "MIDPRICE": "105.9792" }, "2013-10-14": { "MIDPRICE": "105.9792" }, "2013-10-11": { "MIDPRICE": "105.9068" }, "2013-10-10": { "MIDPRICE": "106.5443" }, "2013-10-09": { "MIDPRICE": "107.3616" }, "2013-10-08": { "MIDPRICE": "107.3616" }, "2013-10-07": { "MIDPRICE": "108.2715" }, "2013-10-04": { "MIDPRICE": "108.7932" }, "2013-10-03": { "MIDPRICE": "109.3785" }, "2013-10-02": { "MIDPRICE": "109.9002" }, "2013-10-01": { "MIDPRICE": "109.9002" }, "2013-09-30": { "MIDPRICE": "109.9002" }, "2013-09-27": { "MIDPRICE": "110.5117" }, "2013-09-26": { "MIDPRICE": "111.1058" }, "2013-09-25": { "MIDPRICE": "111.1058" }, "2013-09-24": { "MIDPRICE": "110.6189" }, "2013-09-23": { "MIDPRICE": "110.4885" }, "2013-09-20": { "MIDPRICE": "109.6017" }, "2013-09-19": { "MIDPRICE": "109.4104" }, "2013-09-18": { "MIDPRICE": "109.4104" }, "2013-09-17": { "MIDPRICE": "109.2887" }, "2013-09-16": { "MIDPRICE": "109.2887" }, "2013-09-13": { "MIDPRICE": "108.5613" }, "2013-09-12": { "MIDPRICE": "108.0252" }, "2013-09-11": { "MIDPRICE": "107.7963" }, "2013-09-10": { "MIDPRICE": "106.8631" }, "2013-09-09": { "MIDPRICE": "106.6747" }, "2013-09-06": { "MIDPRICE": "106.6747" }, "2013-09-05": { "MIDPRICE": "106.6747" }, "2013-09-04": { "MIDPRICE": "106.6747" }, "2013-09-03": { "MIDPRICE": "106.6747" }, "2013-08-30": { "MIDPRICE": "106.6747" }, "2013-08-29": { "MIDPRICE": "106.6747" }, "2013-08-28": { "MIDPRICE": "106.6747" }, "2013-08-27": { "MIDPRICE": "107.6589" }, "2013-08-26": { "MIDPRICE": "108.1407" }, "2013-08-23": { "MIDPRICE": "108.1407" }, "2013-08-22": { "MIDPRICE": "108.1407" }, "2013-08-21": { "MIDPRICE": "108.1407" }, "2013-08-20": { "MIDPRICE": "108.1407" }, "2013-08-19": { "MIDPRICE": "108.8261" }, "2013-08-16": { "MIDPRICE": "110.1923" }, "2013-08-15": { "MIDPRICE": "110.2242" }, "2013-08-14": { "MIDPRICE": "110.9845" }, "2013-08-13": { "MIDPRICE": "110.9845" }, "2013-08-12": { "MIDPRICE": "111.1748" }, "2013-08-09": { "MIDPRICE": "111.1748" }, "2013-08-08": { "MIDPRICE": "111.1748" }, "2013-08-07": { "MIDPRICE": "111.5400" }, "2013-08-06": { "MIDPRICE": "111.9069" }, "2013-08-05": { "MIDPRICE": "112.7579" }, "2013-08-02": { "MIDPRICE": "112.7579" }, "2013-08-01": { "MIDPRICE": "112.8094" }, "2013-07-31": { "MIDPRICE": "113.6600" }, "2013-07-30": { "MIDPRICE": "113.5995" }, "2013-07-29": { "MIDPRICE": "113.5000" }, "2013-07-26": { "MIDPRICE": "113.2102" }, "2013-07-25": { "MIDPRICE": "113.1843" }, "2013-07-24": { "MIDPRICE": "113.1843" }, "2013-07-23": { "MIDPRICE": "113.0924" }, "2013-07-22": { "MIDPRICE": "112.9507" }, "2013-07-19": { "MIDPRICE": "112.9507" }, "2013-07-18": { "MIDPRICE": "112.9507" }, "2013-07-17": { "MIDPRICE": "111.3850" }, "2013-07-16": { "MIDPRICE": "111.3129" }, "2013-07-15": { "MIDPRICE": "111.3129" }, "2013-07-12": { "MIDPRICE": "110.7795" }, "2013-07-11": { "MIDPRICE": "111.1024" }, "2013-07-10": { "MIDPRICE": "111.1024" }, "2013-07-09": { "MIDPRICE": "111.1024" }, "2013-07-08": { "MIDPRICE": "111.1024" }, "2013-07-05": { "MIDPRICE": "111.5695" }, "2013-07-03": { "MIDPRICE": "112.4865" }, "2013-07-02": { "MIDPRICE": "113.4467" }, "2013-07-01": { "MIDPRICE": "113.7523" }, "2013-06-28": { "MIDPRICE": "113.7523" }, "2013-06-27": { "MIDPRICE": "114.5972" }, "2013-06-26": { "MIDPRICE": "114.5972" }, "2013-06-25": { "MIDPRICE": "114.5972" }, "2013-06-24": { "MIDPRICE": "114.5972" }, "2013-06-21": { "MIDPRICE": "115.4882" }, "2013-06-20": { "MIDPRICE": "116.5666" }, "2013-06-19": { "MIDPRICE": "117.4489" }, "2013-06-18": { "MIDPRICE": "117.4489" }, "2013-06-17": { "MIDPRICE": "118.0314" }, "2013-06-14": { "MIDPRICE": "118.3341" }, "2013-06-13": { "MIDPRICE": "118.8906" }, "2013-06-12": { "MIDPRICE": "118.9396" }, "2013-06-11": { "MIDPRICE": "119.2165" }, "2013-06-10": { "MIDPRICE": "119.2165" }, "2013-06-07": { "MIDPRICE": "119.2165" }, "2013-06-06": { "MIDPRICE": "119.2165" }, "2013-06-05": { "MIDPRICE": "119.4846" }, "2013-06-04": { "MIDPRICE": "120.0671" }, "2013-06-03": { "MIDPRICE": "120.0671" }, "2013-05-31": { "MIDPRICE": "120.0671" }, "2013-05-30": { "MIDPRICE": "119.6605" }, "2013-05-29": { "MIDPRICE": "118.8531" }, "2013-05-28": { "MIDPRICE": "118.8531" }, "2013-05-24": { "MIDPRICE": "118.8531" }, "2013-05-23": { "MIDPRICE": "118.8531" }, "2013-05-22": { "MIDPRICE": "118.8531" }, "2013-05-21": { "MIDPRICE": "118.6657" }, "2013-05-20": { "MIDPRICE": "118.2848" }, "2013-05-17": { "MIDPRICE": "118.2475" }, "2013-05-16": { "MIDPRICE": "117.4084" }, "2013-05-15": { "MIDPRICE": "116.4419" }, "2013-05-14": { "MIDPRICE": "116.2841" }, "2013-05-13": { "MIDPRICE": "115.7531" }, "2013-05-10": { "MIDPRICE": "114.9782" }, "2013-05-09": { "MIDPRICE": "114.5763" }, "2013-05-08": { "MIDPRICE": "114.2662" }, "2013-05-07": { "MIDPRICE": "113.7750" }, "2013-05-06": { "MIDPRICE": "113.0632" }, "2013-05-03": { "MIDPRICE": "112.7963" }, "2013-05-02": { "MIDPRICE": "112.0131" }, "2013-05-01": { "MIDPRICE": "114.2116" }, "2013-04-30": { "MIDPRICE": "114.4527" }, "2013-04-29": { "MIDPRICE": "114.7139" }, "2013-04-26": { "MIDPRICE": "114.7139" }, "2013-04-25": { "MIDPRICE": "114.7139" }, "2013-04-24": { "MIDPRICE": "115.0267" }, "2013-04-23": { "MIDPRICE": "115.0267" }, "2013-04-22": { "MIDPRICE": "115.0267" }, "2013-04-19": { "MIDPRICE": "115.6237" }, "2013-04-18": { "MIDPRICE": "120.3279" }, "2013-04-17": { "MIDPRICE": "120.3824" }, "2013-04-16": { "MIDPRICE": "120.8990" }, "2013-04-15": { "MIDPRICE": "120.8990" }, "2013-04-12": { "MIDPRICE": "120.8990" }, "2013-04-11": { "MIDPRICE": "120.8990" }, "2013-04-10": { "MIDPRICE": "120.8990" }, "2013-04-09": { "MIDPRICE": "120.8990" }, "2013-04-08": { "MIDPRICE": "120.8990" }, "2013-04-05": { "MIDPRICE": "120.8990" }, "2013-04-04": { "MIDPRICE": "121.8734" }, "2013-04-03": { "MIDPRICE": "122.1404" }, "2013-04-02": { "MIDPRICE": "122.1404" }, "2013-04-01": { "MIDPRICE": "122.1404" }, "2013-03-28": { "MIDPRICE": "122.1633" }, "2013-03-27": { "MIDPRICE": "122.2537" }, "2013-03-26": { "MIDPRICE": "122.1734" }, "2013-03-25": { "MIDPRICE": "121.9782" }, "2013-03-22": { "MIDPRICE": "121.9638" }, "2013-03-21": { "MIDPRICE": "121.9638" }, "2013-03-20": { "MIDPRICE": "121.7342" }, "2013-03-19": { "MIDPRICE": "121.2808" }, "2013-03-18": { "MIDPRICE": "121.0024" }, "2013-03-15": { "MIDPRICE": "120.1011" }, "2013-03-14": { "MIDPRICE": "119.1741" }, "2013-03-13": { "MIDPRICE": "118.1695" }, "2013-03-12": { "MIDPRICE": "117.4864" }, "2013-03-11": { "MIDPRICE": "117.2683" }, "2013-03-08": { "MIDPRICE": "117.1736" }, "2013-03-07": { "MIDPRICE": "116.8464" }, "2013-03-06": { "MIDPRICE": "116.5278" }, "2013-03-05": { "MIDPRICE": "116.3011" }, "2013-03-04": { "MIDPRICE": "115.5807" }, "2013-03-01": { "MIDPRICE": "114.9874" }, "2013-02-28": { "MIDPRICE": "114.9874" }, "2013-02-27": { "MIDPRICE": "114.8803" }, "2013-02-26": { "MIDPRICE": "114.8057" }, "2013-02-25": { "MIDPRICE": "114.8057" }, "2013-02-22": { "MIDPRICE": "114.8631" }, "2013-02-21": { "MIDPRICE": "114.8631" }, "2013-02-20": { "MIDPRICE": "115.0267" }, "2013-02-19": { "MIDPRICE": "115.5427" }, "2013-02-15": { "MIDPRICE": "115.6199" }, "2013-02-14": { "MIDPRICE": "115.7142" }, "2013-02-13": { "MIDPRICE": "115.7142" }, "2013-02-12": { "MIDPRICE": "115.7142" }, "2013-02-11": { "MIDPRICE": "115.8228" }, "2013-02-08": { "MIDPRICE": "115.9629" }, "2013-02-07": { "MIDPRICE": "115.9629" }, "2013-02-06": { "MIDPRICE": "116.2154" }, "2013-02-05": { "MIDPRICE": "117.4919" }, "2013-02-04": { "MIDPRICE": "115.0625" }, "2013-02-01": { "MIDPRICE": "115.0025" }, "2013-01-31": { "MIDPRICE": "114.8425" }, "2013-01-30": { "MIDPRICE": "114.3023" }, "2013-01-29": { "MIDPRICE": "114.0279" }, "2013-01-28": { "MIDPRICE": "114.0279" }, "2013-01-25": { "MIDPRICE": "114.0279" }, "2013-01-24": { "MIDPRICE": "114.0279" }, "2013-01-23": { "MIDPRICE": "114.0279" }, "2013-01-22": { "MIDPRICE": "110.4554" }, "2013-01-18": { "MIDPRICE": "110.1467" }, "2013-01-17": { "MIDPRICE": "110.1467" }, "2013-01-16": { "MIDPRICE": "110.5154" }, "2013-01-15": { "MIDPRICE": "110.5325" }, "2013-01-14": { "MIDPRICE": "110.0895" }, "2013-01-11": { "MIDPRICE": "110.0895" }, "2013-01-10": { "MIDPRICE": "110.0895" }, "2013-01-09": { "MIDPRICE": "110.0895" }, "2013-01-08": { "MIDPRICE": "110.0895" }, "2013-01-07": { "MIDPRICE": "110.0895" }, "2013-01-04": { "MIDPRICE": "110.0895" }, "2013-01-03": { "MIDPRICE": "110.1181" }, "2013-01-02": { "MIDPRICE": "110.1181" }, "2012-12-31": { "MIDPRICE": "110.1181" }, "2012-12-28": { "MIDPRICE": "110.4011" }, "2012-12-27": { "MIDPRICE": "110.6497" }, "2012-12-26": { "MIDPRICE": "110.7212" }, "2012-12-24": { "MIDPRICE": "110.8098" }, "2012-12-21": { "MIDPRICE": "110.8098" }, "2012-12-20": { "MIDPRICE": "110.4811" }, "2012-12-19": { "MIDPRICE": "109.9952" }, "2012-12-18": { "MIDPRICE": "109.4236" }, "2012-12-17": { "MIDPRICE": "109.1035" }, "2012-12-14": { "MIDPRICE": "109.1035" }, "2012-12-13": { "MIDPRICE": "109.1035" }, "2012-12-12": { "MIDPRICE": "109.1035" }, "2012-12-11": { "MIDPRICE": "109.1035" }, "2012-12-10": { "MIDPRICE": "108.7434" }, "2012-12-07": { "MIDPRICE": "108.6948" }, "2012-12-06": { "MIDPRICE": "108.7291" }, "2012-12-05": { "MIDPRICE": "108.7291" }, "2012-12-04": { "MIDPRICE": "109.1035" }, "2012-12-03": { "MIDPRICE": "109.1035" }, "2012-11-30": { "MIDPRICE": "108.2032" }, "2012-11-29": { "MIDPRICE": "108.1117" }, "2012-11-28": { "MIDPRICE": "108.1117" }, "2012-11-27": { "MIDPRICE": "108.1117" }, "2012-11-26": { "MIDPRICE": "108.1117" }, "2012-11-23": { "MIDPRICE": "108.1117" }, "2012-11-21": { "MIDPRICE": "107.6316" }, "2012-11-20": { "MIDPRICE": "108.1661" }, "2012-11-19": { "MIDPRICE": "108.7945" }, "2012-11-16": { "MIDPRICE": "108.7945" }, "2012-11-15": { "MIDPRICE": "109.1502" }, "2012-11-14": { "MIDPRICE": "109.2931" }, "2012-11-13": { "MIDPRICE": "109.9010" }, "2012-11-12": { "MIDPRICE": "109.9010" }, "2012-11-09": { "MIDPRICE": "110.3220" }, "2012-11-08": { "MIDPRICE": "110.5611" }, "2012-11-07": { "MIDPRICE": "110.5611" }, "2012-11-06": { "MIDPRICE": "110.5611" }, "2012-11-05": { "MIDPRICE": "110.5611" }, "2012-11-02": { "MIDPRICE": "111.1700" }, "2012-11-01": { "MIDPRICE": "112.1004" }, "2012-10-31": { "MIDPRICE": "114.2601" }, "2012-10-26": { "MIDPRICE": "114.2601" }, "2012-10-25": { "MIDPRICE": "114.2601" }, "2012-10-24": { "MIDPRICE": "114.2601" }, "2012-10-23": { "MIDPRICE": "114.3682" }, "2012-10-22": { "MIDPRICE": "114.7950" }, "2012-10-19": { "MIDPRICE": "115.0056" }, "2012-10-18": { "MIDPRICE": "115.4836" }, "2012-10-17": { "MIDPRICE": "116.7584" }, "2012-10-16": { "MIDPRICE": "118.6079" }, "2012-10-15": { "MIDPRICE": "118.6079" }, "2012-10-12": { "MIDPRICE": "118.6079" }, "2012-10-11": { "MIDPRICE": "118.6079" }, "2012-10-10": { "MIDPRICE": "118.3490" }, "2012-10-09": { "MIDPRICE": "118.2807" }, "2012-10-08": { "MIDPRICE": "118.2807" }, "2012-10-05": { "MIDPRICE": "118.2807" }, "2012-10-04": { "MIDPRICE": "118.2693" }, "2012-10-03": { "MIDPRICE": "118.2693" }, "2012-10-02": { "MIDPRICE": "118.2693" }, "2012-10-01": { "MIDPRICE": "118.2693" }, "2012-09-28": { "MIDPRICE": "117.2933" }, "2012-09-27": { "MIDPRICE": "117.1994" }, "2012-09-26": { "MIDPRICE": "117.0742" }, "2012-09-25": { "MIDPRICE": "116.9319" }, "2012-09-24": { "MIDPRICE": "116.2348" }, "2012-09-21": { "MIDPRICE": "115.7283" }, "2012-09-20": { "MIDPRICE": "115.5434" }, "2012-09-19": { "MIDPRICE": "114.9828" }, "2012-09-18": { "MIDPRICE": "114.3512" }, "2012-09-17": { "MIDPRICE": "114.1691" }, "2012-09-14": { "MIDPRICE": "114.0723" }, "2012-09-13": { "MIDPRICE": "113.8134" }, "2012-09-12": { "MIDPRICE": "113.1988" }, "2012-09-11": { "MIDPRICE": "112.8602" }, "2012-09-10": { "MIDPRICE": "112.3935" }, "2012-09-07": { "MIDPRICE": "111.7334" }, "2012-09-06": { "MIDPRICE": "111.7220" }, "2012-09-05": { "MIDPRICE": "111.4915" }, "2012-09-04": { "MIDPRICE": "112.1602" }, "2012-08-31": { "MIDPRICE": "112.1972" }, "2012-08-30": { "MIDPRICE": "112.4447" }, "2012-08-29": { "MIDPRICE": "112.7350" }, "2012-08-28": { "MIDPRICE": "112.7350" }, "2012-08-27": { "MIDPRICE": "112.7350" }, "2012-08-24": { "MIDPRICE": "112.7350" }, "2012-08-23": { "MIDPRICE": "113.0878" }, "2012-08-22": { "MIDPRICE": "113.5046" }, "2012-08-21": { "MIDPRICE": "113.6000" }, "2012-08-20": { "MIDPRICE": "113.6000" }, "2012-08-17": { "MIDPRICE": "113.6000" }, "2012-08-16": { "MIDPRICE": "112.8630" }, "2012-08-15": { "MIDPRICE": "111.6039" }, "2012-08-14": { "MIDPRICE": "111.6039" }, "2012-08-13": { "MIDPRICE": "111.6039" }, "2012-08-10": { "MIDPRICE": "111.6039" }, "2012-08-09": { "MIDPRICE": "111.6039" }, "2012-08-08": { "MIDPRICE": "111.4764" }, "2012-08-07": { "MIDPRICE": "110.5556" }, "2012-08-06": { "MIDPRICE": "110.0739" }, "2012-08-03": { "MIDPRICE": "109.6914" }, "2012-08-02": { "MIDPRICE": "109.3797" }, "2012-08-01": { "MIDPRICE": "109.3797" }, "2012-07-31": { "MIDPRICE": "108.0594" }, "2012-07-30": { "MIDPRICE": "107.9603" }, "2012-07-27": { "MIDPRICE": "107.8384" }, "2012-07-26": { "MIDPRICE": "107.6316" }, "2012-07-25": { "MIDPRICE": "107.2973" }, "2012-07-24": { "MIDPRICE": "107.2973" }, "2012-07-23": { "MIDPRICE": "107.2973" }, "2012-07-20": { "MIDPRICE": "107.2973" }, "2012-07-19": { "MIDPRICE": "107.2973" }, "2012-07-18": { "MIDPRICE": "107.2973" }, "2012-07-17": { "MIDPRICE": "107.2973" }, "2012-07-16": { "MIDPRICE": "107.3964" }, "2012-07-13": { "MIDPRICE": "107.3964" }, "2012-07-12": { "MIDPRICE": "107.3964" }, "2012-07-11": { "MIDPRICE": "107.8668" }, "2012-07-10": { "MIDPRICE": "108.4589" }, "2012-07-09": { "MIDPRICE": "109.1531" }, "2012-07-06": { "MIDPRICE": "109.3939" }, "2012-07-05": { "MIDPRICE": "110.0314" }, "2012-07-03": { "MIDPRICE": "110.1136" }, "2012-07-02": { "MIDPRICE": "110.1844" }, "2012-06-29": { "MIDPRICE": "110.1844" }, "2012-06-28": { "MIDPRICE": "110.1844" }, "2012-06-27": { "MIDPRICE": "110.7086" }, "2012-06-26": { "MIDPRICE": "110.7086" }, "2012-06-25": { "MIDPRICE": "110.9721" }, "2012-06-22": { "MIDPRICE": "111.1024" }, "2012-06-21": { "MIDPRICE": "111.1024" }, "2012-06-20": { "MIDPRICE": "111.1024" }, "2012-06-19": { "MIDPRICE": "110.5017" }, "2012-06-18": { "MIDPRICE": "109.7056" }, "2012-06-15": { "MIDPRICE": "109.4421" }, "2012-06-14": { "MIDPRICE": "108.7139" }, "2012-06-13": { "MIDPRICE": "108.7139" }, "2012-06-12": { "MIDPRICE": "108.7139" }, "2012-06-11": { "MIDPRICE": "109.1049" }, "2012-06-08": { "MIDPRICE": "109.1049" }, "2012-06-07": { "MIDPRICE": "109.1049" }, "2012-06-06": { "MIDPRICE": "109.1049" }, "2012-06-05": { "MIDPRICE": "109.1559" }, "2012-06-04": { "MIDPRICE": "109.1559" }, "2012-06-01": { "MIDPRICE": "109.7566" }, "2012-05-31": { "MIDPRICE": "111.2894" }, "2012-05-30": { "MIDPRICE": "111.7881" }, "2012-05-29": { "MIDPRICE": "111.8215" }, "2012-05-25": { "MIDPRICE": "111.8215" }, "2012-05-24": { "MIDPRICE": "112.0062" }, "2012-05-23": { "MIDPRICE": "112.3264" }, "2012-05-22": { "MIDPRICE": "112.7315" }, "2012-05-21": { "MIDPRICE": "112.7315" }, "2012-05-18": { "MIDPRICE": "113.0686" }, "2012-05-17": { "MIDPRICE": "114.4315" }, "2012-05-16": { "MIDPRICE": "115.0952" }, "2012-05-15": { "MIDPRICE": "115.2028" }, "2012-05-14": { "MIDPRICE": "115.2054" }, "2012-05-11": { "MIDPRICE": "115.3471" }, "2012-05-10": { "MIDPRICE": "115.3471" }, "2012-05-09": { "MIDPRICE": "115.3471" }, "2012-05-08": { "MIDPRICE": "115.5335" }, "2012-05-07": { "MIDPRICE": "115.0565" }, "2012-05-04": { "MIDPRICE": "114.4699" }, "2012-05-03": { "MIDPRICE": "114.4699" }, "2012-05-02": { "MIDPRICE": "114.4699" }, "2012-05-01": { "MIDPRICE": "114.4699" }, "2012-04-30": { "MIDPRICE": "114.2558" }, "2012-04-27": { "MIDPRICE": "114.2558" }, "2012-04-26": { "MIDPRICE": "114.1063" }, "2012-04-25": { "MIDPRICE": "114.1063" }, "2012-04-24": { "MIDPRICE": "114.1063" }, "2012-04-23": { "MIDPRICE": "114.1063" }, "2012-04-20": { "MIDPRICE": "114.3122" }, "2012-04-19": { "MIDPRICE": "114.3122" }, "2012-04-18": { "MIDPRICE": "115.0116" }, "2012-04-17": { "MIDPRICE": "116.4844" }, "2012-04-16": { "MIDPRICE": "116.4844" }, "2012-04-13": { "MIDPRICE": "116.4844" }, "2012-04-12": { "MIDPRICE": "116.4844" }, "2012-04-11": { "MIDPRICE": "116.4844" }, "2012-04-10": { "MIDPRICE": "116.4844" }, "2012-04-09": { "MIDPRICE": "116.8230" }, "2012-04-05": { "MIDPRICE": "117.1305" }, "2012-04-04": { "MIDPRICE": "116.9894" }, "2012-04-03": { "MIDPRICE": "116.9894" }, "2012-04-02": { "MIDPRICE": "116.6345" }, "2012-03-30": { "MIDPRICE": "116.4737" }, "2012-03-29": { "MIDPRICE": "116.3524" }, "2012-03-28": { "MIDPRICE": "116.3524" }, "2012-03-27": { "MIDPRICE": "116.3264" }, "2012-03-26": { "MIDPRICE": "115.5451" }, "2012-03-23": { "MIDPRICE": "115.0427" }, "2012-03-22": { "MIDPRICE": "114.8988" }, "2012-03-21": { "MIDPRICE": "114.5969" }, "2012-03-20": { "MIDPRICE": "114.2188" }, "2012-03-19": { "MIDPRICE": "114.0783" }, "2012-03-16": { "MIDPRICE": "114.0783" }, "2012-03-15": { "MIDPRICE": "113.7003" }, "2012-03-14": { "MIDPRICE": "113.4097" }, "2012-03-13": { "MIDPRICE": "112.9548" }, "2012-03-12": { "MIDPRICE": "112.2975" }, "2012-03-09": { "MIDPRICE": "112.0915" }, "2012-03-08": { "MIDPRICE": "112.0915" }, "2012-03-07": { "MIDPRICE": "111.2959" }, "2012-03-06": { "MIDPRICE": "111.1463" }, "2012-03-05": { "MIDPRICE": "111.0645" }, "2012-03-02": { "MIDPRICE": "110.4664" }, "2012-03-01": { "MIDPRICE": "110.3817" }, "2012-02-29": { "MIDPRICE": "110.1729" }, "2012-02-28": { "MIDPRICE": "110.0519" }, "2012-02-27": { "MIDPRICE": "110.0519" }, "2012-02-24": { "MIDPRICE": "110.0519" }, "2012-02-23": { "MIDPRICE": "110.0519" }, "2012-02-22": { "MIDPRICE": "108.7851" }, "2012-02-21": { "MIDPRICE": "108.7061" }, "2012-02-17": { "MIDPRICE": "108.7061" }, "2012-02-16": { "MIDPRICE": "108.7061" }, "2012-02-15": { "MIDPRICE": "108.6379" }, "2012-02-14": { "MIDPRICE": "108.6379" }, "2012-02-13": { "MIDPRICE": "108.5451" }, "2012-02-10": { "MIDPRICE": "107.7638" }, "2012-02-09": { "MIDPRICE": "107.7638" }, "2012-02-08": { "MIDPRICE": "107.6497" }, "2012-02-07": { "MIDPRICE": "107.6497" }, "2012-02-06": { "MIDPRICE": "107.6497" }, "2012-02-03": { "MIDPRICE": "107.4952" }, "2012-02-02": { "MIDPRICE": "106.6745" }, "2012-02-01": { "MIDPRICE": "105.4379" }, "2012-01-31": { "MIDPRICE": "104.7184" }, "2012-01-30": { "MIDPRICE": "104.5807" }, "2012-01-27": { "MIDPRICE": "104.0262" }, "2012-01-26": { "MIDPRICE": "104.0262" }, "2012-01-25": { "MIDPRICE": "103.8899" }, "2012-01-24": { "MIDPRICE": "103.8899" }, "2012-01-23": { "MIDPRICE": "103.3883" }, "2012-01-20": { "MIDPRICE": "102.9526" }, "2012-01-19": { "MIDPRICE": "101.8453" }, "2012-01-18": { "MIDPRICE": "102.2107" }, "2012-01-17": { "MIDPRICE": "102.8796" }, "2012-01-13": { "MIDPRICE": "102.8796" }, "2012-01-12": { "MIDPRICE": "103.1698" }, "2012-01-11": { "MIDPRICE": "103.7010" }, "2012-01-10": { "MIDPRICE": "103.7010" }, "2012-01-09": { "MIDPRICE": "103.7010" }, "2012-01-06": { "MIDPRICE": "103.9062" }, "2012-01-05": { "MIDPRICE": "103.3553" }, "2012-01-04": { "MIDPRICE": "103.3553" }, "2012-01-03": { "MIDPRICE": "103.3553" }, "2011-12-30": { "MIDPRICE": "103.1586" }, "2011-12-29": { "MIDPRICE": "104.0551" }, "2011-12-28": { "MIDPRICE": "104.0551" }, "2011-12-27": { "MIDPRICE": "104.9264" }, "2011-12-23": { "MIDPRICE": "104.9264" }, "2011-12-22": { "MIDPRICE": "105.0866" }, "2011-12-21": { "MIDPRICE": "105.0866" }, "2011-12-20": { "MIDPRICE": "105.9016" }, "2011-12-19": { "MIDPRICE": "105.9016" }, "2011-12-16": { "MIDPRICE": "105.9016" }, "2011-12-15": { "MIDPRICE": "107.3012" }, "2011-12-14": { "MIDPRICE": "107.2675" }, "2011-12-13": { "MIDPRICE": "106.5480" }, "2011-12-12": { "MIDPRICE": "105.6009" }, "2011-12-09": { "MIDPRICE": "105.5531" }, "2011-12-08": { "MIDPRICE": "104.5385" }, "2011-12-07": { "MIDPRICE": "104.5385" }, "2011-12-06": { "MIDPRICE": "104.1760" }, "2011-12-05": { "MIDPRICE": "104.1760" }, "2011-12-02": { "MIDPRICE": "103.5352" }, "2011-12-01": { "MIDPRICE": "103.1586" }, "2011-11-30": { "MIDPRICE": "103.1333" }, "2011-11-29": { "MIDPRICE": "103.1530" }, "2011-11-28": { "MIDPRICE": "103.1530" }, "2011-11-25": { "MIDPRICE": "103.1530" }, "2011-11-23": { "MIDPRICE": "103.2823" }, "2011-11-22": { "MIDPRICE": "103.9793" }, "2011-11-21": { "MIDPRICE": "103.9793" }, "2011-11-18": { "MIDPRICE": "104.3053" }, "2011-11-17": { "MIDPRICE": "104.3053" }, "2011-11-16": { "MIDPRICE": "104.3053" }, "2011-11-15": { "MIDPRICE": "104.3053" }, "2011-11-14": { "MIDPRICE": "103.9480" }, "2011-11-11": { "MIDPRICE": "103.3972" }, "2011-11-10": { "MIDPRICE": "103.3972" }, "2011-11-09": { "MIDPRICE": "103.3972" }, "2011-11-08": { "MIDPRICE": "102.9185" }, "2011-11-07": { "MIDPRICE": "102.7611" }, "2011-11-04": { "MIDPRICE": "102.7611" }, "2011-11-03": { "MIDPRICE": "102.6827" }, "2011-11-02": { "MIDPRICE": "101.9605" }, "2011-11-01": { "MIDPRICE": "101.9605" }, "2011-10-31": { "MIDPRICE": "101.9605" }, "2011-10-28": { "MIDPRICE": "102.5455" }, "2011-10-27": { "MIDPRICE": "102.6491" }, "2011-10-26": { "MIDPRICE": "102.6491" }, "2011-10-25": { "MIDPRICE": "102.6491" }, "2011-10-24": { "MIDPRICE": "102.6491" }, "2011-10-21": { "MIDPRICE": "102.6491" }, "2011-10-20": { "MIDPRICE": "102.6491" }, "2011-10-19": { "MIDPRICE": "102.5063" }, "2011-10-18": { "MIDPRICE": "101.6721" }, "2011-10-17": { "MIDPRICE": "100.6084" }, "2011-10-14": { "MIDPRICE": "100.6084" }, "2011-10-13": { "MIDPRICE": "99.9002" }, "2011-10-12": { "MIDPRICE": "99.9002" }, "2011-10-11": { "MIDPRICE": "99.5167" }, "2011-10-10": { "MIDPRICE": "99.5167" }, "2011-10-07": { "MIDPRICE": "98.7021" }, "2011-10-06": { "MIDPRICE": "97.3445" }, "2011-10-05": { "MIDPRICE": "97.0422" }, "2011-10-04": { "MIDPRICE": "97.0422" }, "2011-10-03": { "MIDPRICE": "97.0422" }, "2011-09-30": { "MIDPRICE": "97.0422" }, "2011-09-29": { "MIDPRICE": "97.0422" }, "2011-09-28": { "MIDPRICE": "96.9974" }, "2011-09-27": { "MIDPRICE": "95.6257" }, "2011-09-26": { "MIDPRICE": "94.9539" }, "2011-09-23": { "MIDPRICE": "94.1757" }, "2011-09-22": { "MIDPRICE": "94.1757" }, "2011-09-21": { "MIDPRICE": "94.1757" }, "2011-09-20": { "MIDPRICE": "94.1085" }, "2011-09-19": { "MIDPRICE": "93.1120" }, "2011-09-16": { "MIDPRICE": "92.8656" }, "2011-09-15": { "MIDPRICE": "93.0588" }, "2011-09-14": { "MIDPRICE": "93.0700" }, "2011-09-13": { "MIDPRICE": "93.0700" }, "2011-09-12": { "MIDPRICE": "93.0700" }, "2011-09-09": { "MIDPRICE": "93.6438" }, "2011-09-08": { "MIDPRICE": "94.0329" }, "2011-09-07": { "MIDPRICE": "94.0329" }, "2011-09-06": { "MIDPRICE": "93.2855" }, "2011-09-02": { "MIDPRICE": "92.7509" }, "2011-09-01": { "MIDPRICE": "92.6137" }, "2011-08-31": { "MIDPRICE": "92.6137" }, "2011-08-30": { "MIDPRICE": "92.5549" }, "2011-08-29": { "MIDPRICE": "92.4094" }, "2011-08-26": { "MIDPRICE": "92.6921" }, "2011-08-25": { "MIDPRICE": "92.6921" }, "2011-08-24": { "MIDPRICE": "92.6921" }, "2011-08-23": { "MIDPRICE": "92.6921" }, "2011-08-22": { "MIDPRICE": "92.6921" }, "2011-08-19": { "MIDPRICE": "92.6921" }, "2011-08-18": { "MIDPRICE": "93.5403" }, "2011-08-17": { "MIDPRICE": "94.8869" }, "2011-08-16": { "MIDPRICE": "95.2520" }, "2011-08-15": { "MIDPRICE": "96.1047" }, "2011-08-12": { "MIDPRICE": "96.4949" }, "2011-08-11": { "MIDPRICE": "96.4949" }, "2011-08-10": { "MIDPRICE": "96.4949" }, "2011-08-09": { "MIDPRICE": "96.5369" }, "2011-08-08": { "MIDPRICE": "97.6931" }, "2011-08-05": { "MIDPRICE": "97.9467" }, "2011-08-04": { "MIDPRICE": "99.4320" }, "2011-08-03": { "MIDPRICE": "100.6107" }, "2011-08-02": { "MIDPRICE": "101.2935" }, "2011-08-01": { "MIDPRICE": "101.4718" }, "2011-07-29": { "MIDPRICE": "100.1008" }, "2011-07-28": { "MIDPRICE": "100.1008" }, "2011-07-27": { "MIDPRICE": "100.1008" }, "2011-07-26": { "MIDPRICE": "100.1008" }, "2011-07-25": { "MIDPRICE": "100.1008" }, "2011-07-22": { "MIDPRICE": "100.1008" }, "2011-07-21": { "MIDPRICE": "100.0645" }, "2011-07-20": { "MIDPRICE": "99.9837" }, "2011-07-19": { "MIDPRICE": "99.9837" }, "2011-07-18": { "MIDPRICE": "97.8937" }, "2011-07-15": { "MIDPRICE": "97.3280" }, "2011-07-14": { "MIDPRICE": "97.1218" }, "2011-07-13": { "MIDPRICE": "96.8626" }, "2011-07-12": { "MIDPRICE": "96.3582" }, "2011-07-11": { "MIDPRICE": "95.5780" }, "2011-07-08": { "MIDPRICE": "95.3996" }, "2011-07-07": { "MIDPRICE": "95.1850" }, "2011-07-06": { "MIDPRICE": "95.1850" }, "2011-07-05": { "MIDPRICE": "94.5332" }, "2011-07-01": { "MIDPRICE": "94.2571" }, "2011-06-30": { "MIDPRICE": "93.6403" }, "2011-06-29": { "MIDPRICE": "92.6965" }, "2011-06-28": { "MIDPRICE": "92.5795" }, "2011-06-27": { "MIDPRICE": "91.8940" }, "2011-06-24": { "MIDPRICE": "91.4955" }, "2011-06-23": { "MIDPRICE": "91.4955" }, "2011-06-22": { "MIDPRICE": "91.4955" }, "2011-06-21": { "MIDPRICE": "91.4787" }, "2011-06-20": { "MIDPRICE": "91.2586" }, "2011-06-17": { "MIDPRICE": "91.2586" }, "2011-06-16": { "MIDPRICE": "91.2586" }, "2011-06-15": { "MIDPRICE": "91.5763" }, "2011-06-14": { "MIDPRICE": "92.6046" }, "2011-06-13": { "MIDPRICE": "92.6910" }, "2011-06-10": { "MIDPRICE": "92.7300" }, "2011-06-09": { "MIDPRICE": "92.8386" }, "2011-06-08": { "MIDPRICE": "92.8386" }, "2011-06-07": { "MIDPRICE": "92.9362" }, "2011-06-06": { "MIDPRICE": "93.0811" }, "2011-06-03": { "MIDPRICE": "93.4322" }, "2011-06-02": { "MIDPRICE": "93.9422" }, "2011-06-01": { "MIDPRICE": "93.9951" }, "2011-05-31": { "MIDPRICE": "93.9979" }, "2011-05-27": { "MIDPRICE": "93.9979" }, "2011-05-26": { "MIDPRICE": "94.2041" }, "2011-05-25": { "MIDPRICE": "94.5525" }, "2011-05-24": { "MIDPRICE": "94.5525" }, "2011-05-23": { "MIDPRICE": "94.5525" }, "2011-05-20": { "MIDPRICE": "94.5525" }, "2011-05-19": { "MIDPRICE": "94.5525" }, "2011-05-18": { "MIDPRICE": "94.5525" }, "2011-05-17": { "MIDPRICE": "94.5525" }, "2011-05-16": { "MIDPRICE": "94.6164" }, "2011-05-13": { "MIDPRICE": "94.6172" }, "2011-05-12": { "MIDPRICE": "94.6172" }, "2011-05-11": { "MIDPRICE": "94.6172" }, "2011-05-10": { "MIDPRICE": "94.6172" }, "2011-05-09": { "MIDPRICE": "94.5894" }, "2011-05-06": { "MIDPRICE": "94.5423" }, "2011-05-05": { "MIDPRICE": "93.8847" }, "2011-05-04": { "MIDPRICE": "93.1440" }, "2011-05-03": { "MIDPRICE": "93.1440" }, "2011-05-02": { "MIDPRICE": "93.1440" }, "2011-04-29": { "MIDPRICE": "92.9942" }, "2011-04-28": { "MIDPRICE": "92.5447" }, "2011-04-27": { "MIDPRICE": "92.3255" }, "2011-04-26": { "MIDPRICE": "91.9399" }, "2011-04-25": { "MIDPRICE": "91.8206" }, "2011-04-21": { "MIDPRICE": "91.7318" }, "2011-04-20": { "MIDPRICE": "91.1575" }, "2011-04-19": { "MIDPRICE": "91.1881" }, "2011-04-18": { "MIDPRICE": "91.1770" }, "2011-04-15": { "MIDPRICE": "91.1770" }, "2011-04-14": { "MIDPRICE": "90.9051" }, "2011-04-13": { "MIDPRICE": "90.7858" }, "2011-04-12": { "MIDPRICE": "90.7358" }, "2011-04-11": { "MIDPRICE": "90.4168" }, "2011-04-08": { "MIDPRICE": "90.4085" }, "2011-04-07": { "MIDPRICE": "90.3086" }, "2011-04-06": { "MIDPRICE": "89.7759" }, "2011-04-05": { "MIDPRICE": "89.4069" }, "2011-04-04": { "MIDPRICE": "89.4041" }, "2011-04-01": { "MIDPRICE": "89.1933" }, "2011-03-31": { "MIDPRICE": "88.3305" }, "2011-03-30": { "MIDPRICE": "87.8616" }, "2011-03-29": { "MIDPRICE": "87.3372" }, "2011-03-28": { "MIDPRICE": "87.2401" }, "2011-03-25": { "MIDPRICE": "87.2401" }, "2011-03-24": { "MIDPRICE": "87.3788" }, "2011-03-23": { "MIDPRICE": "87.7756" }, "2011-03-22": { "MIDPRICE": "88.6218" }, "2011-03-21": { "MIDPRICE": "88.6218" }, "2011-03-18": { "MIDPRICE": "88.6218" }, "2011-03-17": { "MIDPRICE": "88.6218" }, "2011-03-16": { "MIDPRICE": "88.6218" }, "2011-03-15": { "MIDPRICE": "90.0561" }, "2011-03-14": { "MIDPRICE": "90.6027" }, "2011-03-11": { "MIDPRICE": "90.6027" }, "2011-03-10": { "MIDPRICE": "90.6027" }, "2011-03-09": { "MIDPRICE": "90.6027" }, "2011-03-08": { "MIDPRICE": "89.6566" }, "2011-03-07": { "MIDPRICE": "89.6566" }, "2011-03-04": { "MIDPRICE": "89.8536" }, "2011-03-03": { "MIDPRICE": "89.8536" }, "2011-03-02": { "MIDPRICE": "89.8536" }, "2011-03-01": { "MIDPRICE": "89.8536" }, "2011-02-28": { "MIDPRICE": "89.8536" }, "2011-02-25": { "MIDPRICE": "89.9007" }, "2011-02-24": { "MIDPRICE": "89.9007" }, "2011-02-23": { "MIDPRICE": "90.4750" }, "2011-02-22": { "MIDPRICE": "91.0077" }, "2011-02-18": { "MIDPRICE": "91.2130" }, "2011-02-17": { "MIDPRICE": "91.2130" }, "2011-02-16": { "MIDPRICE": "91.1174" }, "2011-02-15": { "MIDPRICE": "91.0621" }, "2011-02-14": { "MIDPRICE": "90.8935" }, "2011-02-11": { "MIDPRICE": "89.9760" }, "2011-02-10": { "MIDPRICE": "89.9732" }, "2011-02-09": { "MIDPRICE": "89.9732" }, "2011-02-08": { "MIDPRICE": "89.9732" }, "2011-02-07": { "MIDPRICE": "89.4452" }, "2011-02-04": { "MIDPRICE": "88.3453" }, "2011-02-03": { "MIDPRICE": "88.2430" }, "2011-02-02": { "MIDPRICE": "88.1021" }, "2011-02-01": { "MIDPRICE": "87.6544" }, "2011-01-31": { "MIDPRICE": "86.7010" }, "2011-01-28": { "MIDPRICE": "86.4495" }, "2011-01-27": { "MIDPRICE": "86.3887" }, "2011-01-26": { "MIDPRICE": "86.2284" }, "2011-01-25": { "MIDPRICE": "85.9742" }, "2011-01-24": { "MIDPRICE": "84.7140" }, "2011-01-21": { "MIDPRICE": "83.8822" }, "2011-01-20": { "MIDPRICE": "83.7025" }, "2011-01-19": { "MIDPRICE": "83.6970" }, "2011-01-18": { "MIDPRICE": "82.3829" }, "2011-01-14": { "MIDPRICE": "81.9781" }, "2011-01-13": { "MIDPRICE": "81.5939" }, "2011-01-12": { "MIDPRICE": "81.5939" }, "2011-01-11": { "MIDPRICE": "81.4060" }, "2011-01-10": { "MIDPRICE": "81.2264" }, "2011-01-07": { "MIDPRICE": "81.2098" }, "2011-01-06": { "MIDPRICE": "81.1905" }, "2011-01-05": { "MIDPRICE": "81.0329" }, "2011-01-04": { "MIDPRICE": "80.8478" }, "2011-01-03": { "MIDPRICE": "80.8422" }, "2010-12-31": { "MIDPRICE": "80.6488" }, "2010-12-30": { "MIDPRICE": "80.5991" }, "2010-12-29": { "MIDPRICE": "80.5991" }, "2010-12-28": { "MIDPRICE": "80.2951" }, "2010-12-27": { "MIDPRICE": "80.2951" }, "2010-12-23": { "MIDPRICE": "80.1790" }, "2010-12-22": { "MIDPRICE": "80.1210" }, "2010-12-21": { "MIDPRICE": "80.0132" }, "2010-12-20": { "MIDPRICE": "80.0933" }, "2010-12-17": { "MIDPRICE": "80.0933" }, "2010-12-16": { "MIDPRICE": "80.0933" }, "2010-12-15": { "MIDPRICE": "80.0933" }, "2010-12-14": { "MIDPRICE": "80.0905" }, "2010-12-13": { "MIDPRICE": "79.4743" }, "2010-12-10": { "MIDPRICE": "79.4743" }, "2010-12-09": { "MIDPRICE": "79.4743" }, "2010-12-08": { "MIDPRICE": "79.5130" }, "2010-12-07": { "MIDPRICE": "79.5130" }, "2010-12-06": { "MIDPRICE": "79.5130" }, "2010-12-03": { "MIDPRICE": "79.5130" }, "2010-12-02": { "MIDPRICE": "79.5130" }, "2010-12-01": { "MIDPRICE": "79.5130" }, "2010-11-30": { "MIDPRICE": "79.4853" }, "2010-11-29": { "MIDPRICE": "79.4853" }, "2010-11-26": { "MIDPRICE": "79.4853" }, "2010-11-24": { "MIDPRICE": "79.4853" }, "2010-11-23": { "MIDPRICE": "79.5821" }, "2010-11-22": { "MIDPRICE": "79.7866" }, "2010-11-19": { "MIDPRICE": "79.7866" }, "2010-11-18": { "MIDPRICE": "79.7866" }, "2010-11-17": { "MIDPRICE": "79.7866" }, "2010-11-16": { "MIDPRICE": "79.7866" }, "2010-11-15": { "MIDPRICE": "80.0131" }, "2010-11-12": { "MIDPRICE": "79.9278" }, "2010-11-11": { "MIDPRICE": "79.4959" }, "2010-11-10": { "MIDPRICE": "79.4051" }, "2010-11-09": { "MIDPRICE": "79.0144" }, "2010-11-08": { "MIDPRICE": "78.6225" }, "2010-11-05": { "MIDPRICE": "78.5398" }, "2010-11-04": { "MIDPRICE": "78.5151" }, "2010-11-03": { "MIDPRICE": "77.8933" }, "2010-11-02": { "MIDPRICE": "77.8190" }, "2010-11-01": { "MIDPRICE": "77.3017" }, "2010-10-29": { "MIDPRICE": "77.2302" }, "2010-10-28": { "MIDPRICE": "76.9633" }, "2010-10-27": { "MIDPRICE": "76.9633" }, "2010-10-26": { "MIDPRICE": "76.9633" }, "2010-10-25": { "MIDPRICE": "76.9633" }, "2010-10-22": { "MIDPRICE": "76.9633" }, "2010-10-21": { "MIDPRICE": "76.9633" }, "2010-10-20": { "MIDPRICE": "76.9633" }, "2010-10-19": { "MIDPRICE": "76.9633" }, "2010-10-18": { "MIDPRICE": "76.8037" }, "2010-10-15": { "MIDPRICE": "76.0719" }, "2010-10-14": { "MIDPRICE": "75.9068" }, "2010-10-13": { "MIDPRICE": "75.7032" }, "2010-10-12": { "MIDPRICE": "75.2933" }, "2010-10-11": { "MIDPRICE": "75.2795" }, "2010-10-08": { "MIDPRICE": "75.0016" }, "2010-10-07": { "MIDPRICE": "74.6219" }, "2010-10-06": { "MIDPRICE": "74.0607" }, "2010-10-05": { "MIDPRICE": "74.0446" }, "2010-10-04": { "MIDPRICE": "73.4774" }, "2010-10-01": { "MIDPRICE": "73.2930" }, "2010-09-30": { "MIDPRICE": "73.1335" }, "2010-09-29": { "MIDPRICE": "72.8019" }, "2010-09-28": { "MIDPRICE": "72.5474" }, "2010-09-27": { "MIDPRICE": "72.4786" }, "2010-09-24": { "MIDPRICE": "72.2448" }, "2010-09-23": { "MIDPRICE": "71.2763" }, "2010-09-22": { "MIDPRICE": "71.2460" }, "2010-09-21": { "MIDPRICE": "71.0369" }, "2010-09-20": { "MIDPRICE": "70.8416" }, "2010-09-17": { "MIDPRICE": "70.4316" }, "2010-09-16": { "MIDPRICE": "70.0630" }, "2010-09-15": { "MIDPRICE": "70.0272" }, "2010-09-14": { "MIDPRICE": "69.4109" }, "2010-09-13": { "MIDPRICE": "69.4109" }, "2010-09-10": { "MIDPRICE": "68.9404" }, "2010-09-09": { "MIDPRICE": "68.7506" }, "2010-09-08": { "MIDPRICE": "68.7506" }, "2010-09-07": { "MIDPRICE": "68.7506" }, "2010-09-03": { "MIDPRICE": "68.8689" }, "2010-09-02": { "MIDPRICE": "69.1303" }, "2010-09-01": { "MIDPRICE": "69.2981" }, "2010-08-31": { "MIDPRICE": "69.4645" }, "2010-08-30": { "MIDPRICE": "69.5031" }, "2010-08-27": { "MIDPRICE": "69.5031" }, "2010-08-26": { "MIDPRICE": "69.6021" }, "2010-08-25": { "MIDPRICE": "69.9378" }, "2010-08-24": { "MIDPRICE": "70.2308" }, "2010-08-23": { "MIDPRICE": "71.2405" }, "2010-08-20": { "MIDPRICE": "71.3836" }, "2010-08-19": { "MIDPRICE": "71.3836" }, "2010-08-18": { "MIDPRICE": "71.3836" }, "2010-08-17": { "MIDPRICE": "71.3836" }, "2010-08-16": { "MIDPRICE": "71.3836" }, "2010-08-13": { "MIDPRICE": "71.4854" }, "2010-08-12": { "MIDPRICE": "71.2319" }, "2010-08-11": { "MIDPRICE": "71.2319" }, "2010-08-10": { "MIDPRICE": "71.2319" }, "2010-08-09": { "MIDPRICE": "71.1906" }, "2010-08-06": { "MIDPRICE": "70.9111" }, "2010-08-05": { "MIDPRICE": "70.9002" }, "2010-08-04": { "MIDPRICE": "70.5087" }, "2010-08-03": { "MIDPRICE": "70.0351" }, "2010-08-02": { "MIDPRICE": "69.5724" }, "2010-07-30": { "MIDPRICE": "69.3479" }, "2010-07-29": { "MIDPRICE": "69.3479" }, "2010-07-28": { "MIDPRICE": "69.4957" }, "2010-07-27": { "MIDPRICE": "69.6819" }, "2010-07-26": { "MIDPRICE": "69.6819" }, "2010-07-23": { "MIDPRICE": "69.6819" }, "2010-07-22": { "MIDPRICE": "69.6819" }, "2010-07-21": { "MIDPRICE": "69.6819" }, "2010-07-20": { "MIDPRICE": "69.6819" }, "2010-07-19": { "MIDPRICE": "69.4738" }, "2010-07-16": { "MIDPRICE": "69.0468" }, "2010-07-15": { "MIDPRICE": "69.0468" }, "2010-07-14": { "MIDPRICE": "69.0468" }, "2010-07-13": { "MIDPRICE": "68.8770" }, "2010-07-12": { "MIDPRICE": "68.4636" }, "2010-07-09": { "MIDPRICE": "68.4636" }, "2010-07-08": { "MIDPRICE": "68.5348" }, "2010-07-07": { "MIDPRICE": "69.0112" }, "2010-07-06": { "MIDPRICE": "69.0112" }, "2010-07-02": { "MIDPRICE": "69.1398" }, "2010-07-01": { "MIDPRICE": "69.4136" }, "2010-06-30": { "MIDPRICE": "69.7942" }, "2010-06-29": { "MIDPRICE": "70.1008" }, "2010-06-28": { "MIDPRICE": "70.9221" }, "2010-06-25": { "MIDPRICE": "70.9221" }, "2010-06-24": { "MIDPRICE": "70.7359" }, "2010-06-23": { "MIDPRICE": "70.5607" }, "2010-06-22": { "MIDPRICE": "69.9529" }, "2010-06-21": { "MIDPRICE": "69.7449" }, "2010-06-18": { "MIDPRICE": "69.5560" }, "2010-06-17": { "MIDPRICE": "69.4957" }, "2010-06-16": { "MIDPRICE": "69.3999" }, "2010-06-15": { "MIDPRICE": "69.2056" }, "2010-06-14": { "MIDPRICE": "69.2056" }, "2010-06-11": { "MIDPRICE": "68.8852" }, "2010-06-10": { "MIDPRICE": "68.7265" }, "2010-06-09": { "MIDPRICE": "68.7265" }, "2010-06-08": { "MIDPRICE": "68.3569" }, "2010-06-07": { "MIDPRICE": "68.3569" }, "2010-06-04": { "MIDPRICE": "68.3377" }, "2010-06-03": { "MIDPRICE": "68.3377" }, "2010-06-02": { "MIDPRICE": "68.9619" }, "2010-06-01": { "MIDPRICE": "69.3698" }, "2010-05-28": { "MIDPRICE": "69.3698" }, "2010-05-27": { "MIDPRICE": "69.3698" }, "2010-05-26": { "MIDPRICE": "69.6737" }, "2010-05-25": { "MIDPRICE": "69.6737" }, "2010-05-24": { "MIDPRICE": "69.6737" }, "2010-05-21": { "MIDPRICE": "69.6737" }, "2010-05-20": { "MIDPRICE": "69.2904" }, "2010-05-19": { "MIDPRICE": "68.1954" }, "2010-05-18": { "MIDPRICE": "68.1954" }, "2010-05-17": { "MIDPRICE": "68.1954" }, "2010-05-14": { "MIDPRICE": "68.1954" }, "2010-05-13": { "MIDPRICE": "68.1954" }, "2010-05-12": { "MIDPRICE": "68.1269" }, "2010-05-11": { "MIDPRICE": "67.4905" }, "2010-05-10": { "MIDPRICE": "67.7056" }, "2010-05-07": { "MIDPRICE": "67.7056" }, "2010-05-06": { "MIDPRICE": "67.7056" }, "2010-05-05": { "MIDPRICE": "70.4200" }, "2010-05-04": { "MIDPRICE": "70.4200" }, "2010-05-03": { "MIDPRICE": "70.7454" }, "2010-04-30": { "MIDPRICE": "70.8216" }, "2010-04-29": { "MIDPRICE": "70.8216" }, "2010-04-28": { "MIDPRICE": "70.8216" }, "2010-04-27": { "MIDPRICE": "70.8216" }, "2010-04-26": { "MIDPRICE": "70.8216" }, "2010-04-23": { "MIDPRICE": "70.8216" }, "2010-04-22": { "MIDPRICE": "70.6446" }, "2010-04-21": { "MIDPRICE": "70.6446" }, "2010-04-20": { "MIDPRICE": "70.6446" }, "2010-04-19": { "MIDPRICE": "70.6446" }, "2010-04-16": { "MIDPRICE": "70.6146" }, "2010-04-15": { "MIDPRICE": "70.4104" }, "2010-04-14": { "MIDPRICE": "70.4104" }, "2010-04-13": { "MIDPRICE": "69.9692" }, "2010-04-12": { "MIDPRICE": "70.0100" }, "2010-04-09": { "MIDPRICE": "70.0100" }, "2010-04-08": { "MIDPRICE": "70.2443" }, "2010-04-07": { "MIDPRICE": "70.3396" }, "2010-04-06": { "MIDPRICE": "70.3396" }, "2010-04-05": { "MIDPRICE": "70.0727" }, "2010-04-01": { "MIDPRICE": "70.0727" }, "2010-03-31": { "MIDPRICE": "70.0727" }, "2010-03-30": { "MIDPRICE": "70.0727" }, "2010-03-29": { "MIDPRICE": "70.0727" }, "2010-03-26": { "MIDPRICE": "70.0727" }, "2010-03-25": { "MIDPRICE": "70.0727" }, "2010-03-24": { "MIDPRICE": "69.6261" }, "2010-03-23": { "MIDPRICE": "69.3483" }, "2010-03-22": { "MIDPRICE": "69.2094" }, "2010-03-19": { "MIDPRICE": "69.2094" }, "2010-03-18": { "MIDPRICE": "69.2094" }, "2010-03-17": { "MIDPRICE": "69.2094" }, "2010-03-16": { "MIDPRICE": "69.1958" }, "2010-03-15": { "MIDPRICE": "69.2529" }, "2010-03-12": { "MIDPRICE": "69.2529" }, "2010-03-11": { "MIDPRICE": "69.2529" }, "2010-03-10": { "MIDPRICE": "69.2529" }, "2010-03-09": { "MIDPRICE": "69.2529" }, "2010-03-08": { "MIDPRICE": "69.3265" }, "2010-03-05": { "MIDPRICE": "69.3265" }, "2010-03-04": { "MIDPRICE": "69.3265" }, "2010-03-03": { "MIDPRICE": "69.3537" }, "2010-03-02": { "MIDPRICE": "69.2557" }, "2010-03-01": { "MIDPRICE": "68.8853" }, "2010-02-26": { "MIDPRICE": "68.0519" }, "2010-02-25": { "MIDPRICE": "68.0519" }, "2010-02-24": { "MIDPRICE": "68.0519" }, "2010-02-23": { "MIDPRICE": "67.9947" }, "2010-02-22": { "MIDPRICE": "67.9947" }, "2010-02-19": { "MIDPRICE": "67.9056" }, "2010-02-18": { "MIDPRICE": "67.8893" }, "2010-02-17": { "MIDPRICE": "67.4889" }, "2010-02-16": { "MIDPRICE": "67.2094" }, "2010-02-12": { "MIDPRICE": "67.2094" }, "2010-02-11": { "MIDPRICE": "67.2094" }, "2010-02-10": { "MIDPRICE": "67.4724" }, "2010-02-09": { "MIDPRICE": "67.4724" }, "2010-02-08": { "MIDPRICE": "67.6649" }, "2010-02-05": { "MIDPRICE": "67.6649" }, "2010-02-04": { "MIDPRICE": "67.9929" }, "2010-02-03": { "MIDPRICE": "68.4809" }, "2010-02-02": { "MIDPRICE": "68.6057" }, "2010-02-01": { "MIDPRICE": "69.4461" }, "2010-01-29": { "MIDPRICE": "69.4461" }, "2010-01-28": { "MIDPRICE": "69.7579" }, "2010-01-27": { "MIDPRICE": "70.2974" }, "2010-01-26": { "MIDPRICE": "70.3869" }, "2010-01-25": { "MIDPRICE": "70.3869" }, "2010-01-22": { "MIDPRICE": "70.3869" }, "2010-01-21": { "MIDPRICE": "71.1162" }, "2010-01-20": { "MIDPRICE": "71.2816" }, "2010-01-19": { "MIDPRICE": "71.2816" }, "2010-01-15": { "MIDPRICE": "70.9345" }, "2010-01-14": { "MIDPRICE": "70.9345" }, "2010-01-13": { "MIDPRICE": "70.9345" }, "2010-01-12": { "MIDPRICE": "70.9345" }, "2010-01-11": { "MIDPRICE": "70.9345" }, "2010-01-08": { "MIDPRICE": "70.9996" }, "2010-01-07": { "MIDPRICE": "70.9996" }, "2010-01-06": { "MIDPRICE": "71.0755" }, "2010-01-05": { "MIDPRICE": "70.6661" }, "2010-01-04": { "MIDPRICE": "70.4818" }, "2009-12-31": { "MIDPRICE": "70.4492" }, "2009-12-30": { "MIDPRICE": "70.4031" }, "2009-12-29": { "MIDPRICE": "70.3191" }, "2009-12-28": { "MIDPRICE": "70.3028" }, "2009-12-24": { "MIDPRICE": "69.8311" }, "2009-12-23": { "MIDPRICE": "69.6766" }, "2009-12-22": { "MIDPRICE": "69.4298" }, "2009-12-21": { "MIDPRICE": "69.4298" }, "2009-12-18": { "MIDPRICE": "69.4298" }, "2009-12-17": { "MIDPRICE": "69.4000" }, "2009-12-16": { "MIDPRICE": "69.4000" }, "2009-12-15": { "MIDPRICE": "69.4000" }, "2009-12-14": { "MIDPRICE": "69.4000" }, "2009-12-11": { "MIDPRICE": "69.0503" }, "2009-12-10": { "MIDPRICE": "68.7900" }, "2009-12-09": { "MIDPRICE": "68.6355" }, "2009-12-08": { "MIDPRICE": "68.6355" }, "2009-12-07": { "MIDPRICE": "68.6463" }, "2009-12-04": { "MIDPRICE": "68.6463" }, "2009-12-03": { "MIDPRICE": "68.6463" }, "2009-12-02": { "MIDPRICE": "68.6463" }, "2009-12-01": { "MIDPRICE": "68.6463" }, "2009-11-30": { "MIDPRICE": "68.6463" }, "2009-11-27": { "MIDPRICE": "68.6463" }, "2009-11-25": { "MIDPRICE": "69.1479" }, "2009-11-24": { "MIDPRICE": "69.1018" }, "2009-11-23": { "MIDPRICE": "68.8930" }, "2009-11-20": { "MIDPRICE": "68.3603" }, "2009-11-19": { "MIDPRICE": "68.0187" }, "2009-11-18": { "MIDPRICE": "67.8097" }, "2009-11-17": { "MIDPRICE": "67.5829" }, "2009-11-16": { "MIDPRICE": "67.0305" }, "2009-11-13": { "MIDPRICE": "66.9031" }, "2009-11-12": { "MIDPRICE": "66.8624" }, "2009-11-11": { "MIDPRICE": "66.7675" }, "2009-11-10": { "MIDPRICE": "66.6998" }, "2009-11-09": { "MIDPRICE": "66.3206" }, "2009-11-06": { "MIDPRICE": "65.7103" }, "2009-11-05": { "MIDPRICE": "65.7103" }, "2009-11-04": { "MIDPRICE": "65.7103" }, "2009-11-03": { "MIDPRICE": "65.7103" }, "2009-11-02": { "MIDPRICE": "65.7103" }, "2009-10-30": { "MIDPRICE": "65.7103" }, "2009-10-29": { "MIDPRICE": "65.6590" }, "2009-10-28": { "MIDPRICE": "66.7090" }, "2009-10-27": { "MIDPRICE": "66.8736" }, "2009-10-26": { "MIDPRICE": "66.9816" }, "2009-10-23": { "MIDPRICE": "67.1030" }, "2009-10-22": { "MIDPRICE": "67.1948" }, "2009-10-21": { "MIDPRICE": "67.3352" }, "2009-10-20": { "MIDPRICE": "67.3568" }, "2009-10-19": { "MIDPRICE": "67.1624" }, "2009-10-16": { "MIDPRICE": "66.5983" }, "2009-10-15": { "MIDPRICE": "66.3635" }, "2009-10-14": { "MIDPRICE": "66.3635" }, "2009-10-13": { "MIDPRICE": "66.0342" }, "2009-10-12": { "MIDPRICE": "65.9559" }, "2009-10-09": { "MIDPRICE": "65.6590" }, "2009-10-08": { "MIDPRICE": "64.8439" }, "2009-10-07": { "MIDPRICE": "64.8088" }, "2009-10-06": { "MIDPRICE": "64.7791" }, "2009-10-05": { "MIDPRICE": "64.7791" }, "2009-10-02": { "MIDPRICE": "64.7791" }, "2009-10-01": { "MIDPRICE": "64.8952" }, "2009-09-30": { "MIDPRICE": "64.8952" }, "2009-09-29": { "MIDPRICE": "65.1786" }, "2009-09-28": { "MIDPRICE": "65.0598" }, "2009-09-25": { "MIDPRICE": "64.7305" }, "2009-09-24": { "MIDPRICE": "64.7305" }, "2009-09-23": { "MIDPRICE": "64.6792" }, "2009-09-22": { "MIDPRICE": "64.5200" }, "2009-09-21": { "MIDPRICE": "64.5200" }, "2009-09-18": { "MIDPRICE": "64.5200" }, "2009-09-17": { "MIDPRICE": "64.2204" }, "2009-09-16": { "MIDPRICE": "64.0098" }, "2009-09-15": { "MIDPRICE": "63.3216" }, "2009-09-14": { "MIDPRICE": "63.2676" }, "2009-09-11": { "MIDPRICE": "63.5321" }, "2009-09-10": { "MIDPRICE": "63.5321" }, "2009-09-09": { "MIDPRICE": "63.5321" }, "2009-09-08": { "MIDPRICE": "63.5321" }, "2009-09-04": { "MIDPRICE": "63.7075" }, "2009-09-03": { "MIDPRICE": "63.7075" }, "2009-09-02": { "MIDPRICE": "63.9370" }, "2009-09-01": { "MIDPRICE": "63.9694" }, "2009-08-31": { "MIDPRICE": "63.9694" }, "2009-08-28": { "MIDPRICE": "63.9694" }, "2009-08-27": { "MIDPRICE": "63.9694" }, "2009-08-26": { "MIDPRICE": "63.9694" }, "2009-08-25": { "MIDPRICE": "63.9694" }, "2009-08-24": { "MIDPRICE": "63.9694" }, "2009-08-21": { "MIDPRICE": "63.7345" }, "2009-08-20": { "MIDPRICE": "63.7210" }, "2009-08-19": { "MIDPRICE": "63.7210" }, "2009-08-18": { "MIDPRICE": "63.7453" }, "2009-08-17": { "MIDPRICE": "63.7453" }, "2009-08-14": { "MIDPRICE": "63.8776" }, "2009-08-13": { "MIDPRICE": "63.8776" }, "2009-08-12": { "MIDPRICE": "63.8776" }, "2009-08-11": { "MIDPRICE": "63.5426" }, "2009-08-10": { "MIDPRICE": "63.5426" }, "2009-08-07": { "MIDPRICE": "63.5426" }, "2009-08-06": { "MIDPRICE": "63.4050" }, "2009-08-05": { "MIDPRICE": "63.1391" }, "2009-08-04": { "MIDPRICE": "63.1391" }, "2009-08-03": { "MIDPRICE": "63.1391" }, "2009-07-31": { "MIDPRICE": "62.8006" }, "2009-07-30": { "MIDPRICE": "62.4701" }, "2009-07-29": { "MIDPRICE": "60.4310" }, "2009-07-28": { "MIDPRICE": "59.8427" }, "2009-07-27": { "MIDPRICE": "59.2839" }, "2009-07-24": { "MIDPRICE": "58.6579" }, "2009-07-23": { "MIDPRICE": "58.5129" }, "2009-07-22": { "MIDPRICE": "58.2979" }, "2009-07-21": { "MIDPRICE": "58.1744" }, "2009-07-20": { "MIDPRICE": "58.1314" }, "2009-07-17": { "MIDPRICE": "57.7687" }, "2009-07-16": { "MIDPRICE": "56.5436" }, "2009-07-15": { "MIDPRICE": "55.5362" }, "2009-07-14": { "MIDPRICE": "55.2809" }, "2009-07-13": { "MIDPRICE": "55.2809" }, "2009-07-10": { "MIDPRICE": "55.3427" }, "2009-07-09": { "MIDPRICE": "55.4193" }, "2009-07-08": { "MIDPRICE": "55.4193" }, "2009-07-07": { "MIDPRICE": "55.5617" }, "2009-07-06": { "MIDPRICE": "55.6799" }, "2009-07-02": { "MIDPRICE": "56.0184" }, "2009-07-01": { "MIDPRICE": "56.6968" }, "2009-06-30": { "MIDPRICE": "56.7908" }, "2009-06-29": { "MIDPRICE": "57.1293" }, "2009-06-26": { "MIDPRICE": "57.1293" }, "2009-06-25": { "MIDPRICE": "57.1669" }, "2009-06-24": { "MIDPRICE": "57.5887" }, "2009-06-23": { "MIDPRICE": "57.6075" }, "2009-06-22": { "MIDPRICE": "57.7257" }, "2009-06-19": { "MIDPRICE": "58.0669" }, "2009-06-18": { "MIDPRICE": "58.0669" }, "2009-06-17": { "MIDPRICE": "58.0669" }, "2009-06-16": { "MIDPRICE": "57.9621" }, "2009-06-15": { "MIDPRICE": "57.9621" }, "2009-06-12": { "MIDPRICE": "57.9621" }, "2009-06-11": { "MIDPRICE": "57.6505" }, "2009-06-10": { "MIDPRICE": "56.9439" }, "2009-06-09": { "MIDPRICE": "56.9063" }, "2009-06-08": { "MIDPRICE": "56.3690" }, "2009-06-05": { "MIDPRICE": "56.3690" }, "2009-06-04": { "MIDPRICE": "56.3690" }, "2009-06-03": { "MIDPRICE": "56.3690" }, "2009-06-02": { "MIDPRICE": "56.3690" }, "2009-06-01": { "MIDPRICE": "56.3341" }, "2009-05-29": { "MIDPRICE": "55.6302" }, "2009-05-28": { "MIDPRICE": "55.5281" }, "2009-05-27": { "MIDPRICE": "55.5281" }, "2009-05-26": { "MIDPRICE": "55.5281" }, "2009-05-22": { "MIDPRICE": "55.5281" }, "2009-05-21": { "MIDPRICE": "55.3293" }, "2009-05-20": { "MIDPRICE": "55.3293" }, "2009-05-19": { "MIDPRICE": "55.3293" }, "2009-05-18": { "MIDPRICE": "55.3673" }, "2009-05-15": { "MIDPRICE": "55.3673" }, "2009-05-14": { "MIDPRICE": "55.3673" }, "2009-05-13": { "MIDPRICE": "55.3673" }, "2009-05-12": { "MIDPRICE": "55.3673" }, "2009-05-11": { "MIDPRICE": "55.0720" }, "2009-05-08": { "MIDPRICE": "55.0720" }, "2009-05-07": { "MIDPRICE": "55.0720" }, "2009-05-06": { "MIDPRICE": "55.0720" }, "2009-05-05": { "MIDPRICE": "55.0720" }, "2009-05-04": { "MIDPRICE": "54.7727" }, "2009-05-01": { "MIDPRICE": "54.5856" }, "2009-04-30": { "MIDPRICE": "54.5856" }, "2009-04-29": { "MIDPRICE": "54.3050" }, "2009-04-28": { "MIDPRICE": "53.5300" }, "2009-04-27": { "MIDPRICE": "53.5300" }, "2009-04-24": { "MIDPRICE": "53.5300" }, "2009-04-23": { "MIDPRICE": "53.5300" }, "2009-04-22": { "MIDPRICE": "53.5300" }, "2009-04-21": { "MIDPRICE": "53.1612" }, "2009-04-20": { "MIDPRICE": "53.1532" }, "2009-04-17": { "MIDPRICE": "53.2093" }, "2009-04-16": { "MIDPRICE": "53.2093" }, "2009-04-15": { "MIDPRICE": "53.0115" }, "2009-04-14": { "MIDPRICE": "52.7844" }, "2009-04-13": { "MIDPRICE": "51.9693" }, "2009-04-09": { "MIDPRICE": "51.9693" }, "2009-04-08": { "MIDPRICE": "51.9693" }, "2009-04-07": { "MIDPRICE": "51.9693" }, "2009-04-06": { "MIDPRICE": "51.9693" }, "2009-04-03": { "MIDPRICE": "51.9693" }, "2009-04-02": { "MIDPRICE": "51.7902" }, "2009-04-01": { "MIDPRICE": "51.1435" }, "2009-03-31": { "MIDPRICE": "50.5822" }, "2009-03-30": { "MIDPRICE": "50.5822" }, "2009-03-27": { "MIDPRICE": "50.5822" }, "2009-03-26": { "MIDPRICE": "50.5502" }, "2009-03-25": { "MIDPRICE": "50.0691" }, "2009-03-24": { "MIDPRICE": "49.7805" }, "2009-03-23": { "MIDPRICE": "48.7329" }, "2009-03-20": { "MIDPRICE": "47.5757" }, "2009-03-19": { "MIDPRICE": "47.1347" }, "2009-03-18": { "MIDPRICE": "47.0412" }, "2009-03-17": { "MIDPRICE": "47.0412" }, "2009-03-16": { "MIDPRICE": "47.0412" }, "2009-03-13": { "MIDPRICE": "46.7472" }, "2009-03-12": { "MIDPRICE": "47.1160" }, "2009-03-11": { "MIDPRICE": "47.1160" }, "2009-03-10": { "MIDPRICE": "47.0706" }, "2009-03-09": { "MIDPRICE": "47.0706" }, "2009-03-06": { "MIDPRICE": "47.0706" }, "2009-03-05": { "MIDPRICE": "47.0706" }, "2009-03-04": { "MIDPRICE": "47.0706" }, "2009-03-03": { "MIDPRICE": "47.0706" }, "2009-03-02": { "MIDPRICE": "47.0706" }, "2009-02-27": { "MIDPRICE": "47.5784" }, "2009-02-26": { "MIDPRICE": "47.5837" }, "2009-02-25": { "MIDPRICE": "47.7360" }, "2009-02-24": { "MIDPRICE": "48.3507" }, "2009-02-23": { "MIDPRICE": "48.4175" }, "2009-02-20": { "MIDPRICE": "49.2914" }, "2009-02-19": { "MIDPRICE": "49.5881" }, "2009-02-18": { "MIDPRICE": "50.1201" }, "2009-02-17": { "MIDPRICE": "49.9204" }, "2009-02-13": { "MIDPRICE": "49.7954" }, "2009-02-12": { "MIDPRICE": "49.7954" }, "2009-02-11": { "MIDPRICE": "49.7954" }, "2009-02-10": { "MIDPRICE": "49.7954" }, "2009-02-09": { "MIDPRICE": "49.7954" }, "2009-02-06": { "MIDPRICE": "49.7502" }, "2009-02-05": { "MIDPRICE": "48.5871" }, "2009-02-04": { "MIDPRICE": "48.5871" }, "2009-02-03": { "MIDPRICE": "48.1059" }, "2009-02-02": { "MIDPRICE": "46.9786" }, "2009-01-30": { "MIDPRICE": "46.9786" }, "2009-01-29": { "MIDPRICE": "46.9786" }, "2009-01-28": { "MIDPRICE": "46.9786" }, "2009-01-27": { "MIDPRICE": "46.3751" }, "2009-01-26": { "MIDPRICE": "46.3751" }, "2009-01-23": { "MIDPRICE": "46.0906" }, "2009-01-22": { "MIDPRICE": "46.0906" }, "2009-01-21": { "MIDPRICE": "46.0906" }, "2009-01-20": { "MIDPRICE": "45.7742" }, "2009-01-16": { "MIDPRICE": "45.8673" }, "2009-01-15": { "MIDPRICE": "45.8673" }, "2009-01-14": { "MIDPRICE": "45.8673" }, "2009-01-13": { "MIDPRICE": "45.7104" }, "2009-01-12": { "MIDPRICE": "45.2212" }, "2009-01-09": { "MIDPRICE": "45.2212" }, "2009-01-08": { "MIDPRICE": "45.2212" }, "2009-01-07": { "MIDPRICE": "45.2212" }, "2009-01-06": { "MIDPRICE": "45.2212" }, "2009-01-05": { "MIDPRICE": "44.4927" }, "2009-01-02": { "MIDPRICE": "44.4715" }, "2008-12-31": { "MIDPRICE": "44.3864" }, "2008-12-30": { "MIDPRICE": "44.3864" }, "2008-12-29": { "MIDPRICE": "44.3864" }, "2008-12-26": { "MIDPRICE": "43.9557" }, "2008-12-24": { "MIDPRICE": "43.9557" }, "2008-12-23": { "MIDPRICE": "43.9557" }, "2008-12-22": { "MIDPRICE": "43.9557" }, "2008-12-19": { "MIDPRICE": "43.9557" }, "2008-12-18": { "MIDPRICE": "43.2246" }, "2008-12-17": { "MIDPRICE": "43.2246" }, "2008-12-16": { "MIDPRICE": "43.1102" }, "2008-12-15": { "MIDPRICE": "42.8550" }, "2008-12-12": { "MIDPRICE": "42.8550" }, "2008-12-11": { "MIDPRICE": "42.8550" }, "2008-12-10": { "MIDPRICE": "42.8550" }, "2008-12-09": { "MIDPRICE": "42.8550" }, "2008-12-08": { "MIDPRICE": "42.7726" }, "2008-12-05": { "MIDPRICE": "40.3851" }, "2008-12-04": { "MIDPRICE": "40.3851" }, "2008-12-03": { "MIDPRICE": "40.3851" }, "2008-12-02": { "MIDPRICE": "40.3851" }, "2008-12-01": { "MIDPRICE": "40.3851" }, "2008-11-28": { "MIDPRICE": "41.1827" }, "2008-11-26": { "MIDPRICE": "41.1827" }, "2008-11-25": { "MIDPRICE": "41.1827" }, "2008-11-24": { "MIDPRICE": "41.1827" }, "2008-11-21": { "MIDPRICE": "41.9005" }, "2008-11-20": { "MIDPRICE": "42.1691" }, "2008-11-19": { "MIDPRICE": "43.6632" }, "2008-11-18": { "MIDPRICE": "44.7333" }, "2008-11-17": { "MIDPRICE": "45.0928" }, "2008-11-14": { "MIDPRICE": "45.0928" }, "2008-11-13": { "MIDPRICE": "45.0928" }, "2008-11-12": { "MIDPRICE": "46.2014" }, "2008-11-11": { "MIDPRICE": "46.3822" }, "2008-11-10": { "MIDPRICE": "46.0647" }, "2008-11-07": { "MIDPRICE": "45.9299" }, "2008-11-06": { "MIDPRICE": "45.8797" }, "2008-11-05": { "MIDPRICE": "45.8797" }, "2008-11-04": { "MIDPRICE": "45.8797" }, "2008-11-03": { "MIDPRICE": "45.8559" }, "2008-10-31": { "MIDPRICE": "45.7290" }, "2008-10-30": { "MIDPRICE": "46.1836" }, "2008-10-29": { "MIDPRICE": "46.1836" }, "2008-10-28": { "MIDPRICE": "46.1836" }, "2008-10-27": { "MIDPRICE": "47.0004" }, "2008-10-24": { "MIDPRICE": "47.0004" }, "2008-10-23": { "MIDPRICE": "47.5237" }, "2008-10-22": { "MIDPRICE": "47.5237" }, "2008-10-21": { "MIDPRICE": "48.2400" }, "2008-10-20": { "MIDPRICE": "49.1968" }, "2008-10-17": { "MIDPRICE": "49.2973" }, "2008-10-16": { "MIDPRICE": "51.3986" }, "2008-10-15": { "MIDPRICE": "51.3986" }, "2008-10-14": { "MIDPRICE": "52.9448" }, "2008-10-13": { "MIDPRICE": "52.9871" }, "2008-10-10": { "MIDPRICE": "53.3756" }, "2008-10-09": { "MIDPRICE": "55.3051" }, "2008-10-08": { "MIDPRICE": "56.0267" }, "2008-10-07": { "MIDPRICE": "57.1527" }, "2008-10-06": { "MIDPRICE": "57.7765" }, "2008-10-03": { "MIDPRICE": "59.4760" }, "2008-10-02": { "MIDPRICE": "60.0099" }, "2008-10-01": { "MIDPRICE": "61.2549" }, "2008-09-30": { "MIDPRICE": "61.8363" }, "2008-09-29": { "MIDPRICE": "61.8363" }, "2008-09-26": { "MIDPRICE": "62.0108" }, "2008-09-25": { "MIDPRICE": "62.0108" }, "2008-09-24": { "MIDPRICE": "62.0108" }, "2008-09-23": { "MIDPRICE": "62.0108" }, "2008-09-22": { "MIDPRICE": "62.0108" }, "2008-09-19": { "MIDPRICE": "62.0108" }, "2008-09-18": { "MIDPRICE": "60.9403" }, "2008-09-17": { "MIDPRICE": "60.9403" }, "2008-09-16": { "MIDPRICE": "61.6170" }, "2008-09-15": { "MIDPRICE": "62.6874" }, "2008-09-12": { "MIDPRICE": "62.6874" }, "2008-09-11": { "MIDPRICE": "63.0707" }, "2008-09-10": { "MIDPRICE": "63.0707" }, "2008-09-09": { "MIDPRICE": "63.0707" }, "2008-09-08": { "MIDPRICE": "63.0707" }, "2008-09-05": { "MIDPRICE": "63.0707" }, "2008-09-04": { "MIDPRICE": "63.5280" }, "2008-09-03": { "MIDPRICE": "63.5940" }, "2008-09-02": { "MIDPRICE": "64.3209" }, "2008-08-29": { "MIDPRICE": "65.6821" }, "2008-08-28": { "MIDPRICE": "65.7323" }, "2008-08-27": { "MIDPRICE": "66.0125" }, "2008-08-26": { "MIDPRICE": "66.0125" }, "2008-08-25": { "MIDPRICE": "66.0257" }, "2008-08-22": { "MIDPRICE": "66.0733" }, "2008-08-21": { "MIDPRICE": "66.4566" }, "2008-08-20": { "MIDPRICE": "66.6019" }, "2008-08-19": { "MIDPRICE": "66.6019" }, "2008-08-18": { "MIDPRICE": "67.0433" }, "2008-08-15": { "MIDPRICE": "67.2336" }, "2008-08-14": { "MIDPRICE": "67.2336" }, "2008-08-13": { "MIDPRICE": "67.2336" }, "2008-08-12": { "MIDPRICE": "67.2336" }, "2008-08-11": { "MIDPRICE": "67.5905" }, "2008-08-08": { "MIDPRICE": "67.5623" }, "2008-08-07": { "MIDPRICE": "67.5623" }, "2008-08-06": { "MIDPRICE": "67.6826" }, "2008-08-05": { "MIDPRICE": "67.6826" }, "2008-08-04": { "MIDPRICE": "67.6826" }, "2008-08-01": { "MIDPRICE": "67.6826" }, "2008-07-31": { "MIDPRICE": "67.4957" }, "2008-07-30": { "MIDPRICE": "67.1218" }, "2008-07-29": { "MIDPRICE": "66.6611" }, "2008-07-28": { "MIDPRICE": "66.0423" }, "2008-07-25": { "MIDPRICE": "66.0423" }, "2008-07-24": { "MIDPRICE": "66.0423" }, "2008-07-23": { "MIDPRICE": "65.8843" }, "2008-07-22": { "MIDPRICE": "65.7974" }, "2008-07-21": { "MIDPRICE": "65.7974" }, "2008-07-18": { "MIDPRICE": "65.7237" }, "2008-07-17": { "MIDPRICE": "64.4678" }, "2008-07-16": { "MIDPRICE": "64.4494" }, "2008-07-15": { "MIDPRICE": "63.4804" }, "2008-07-14": { "MIDPRICE": "63.4804" }, "2008-07-11": { "MIDPRICE": "63.4804" }, "2008-07-10": { "MIDPRICE": "63.4804" }, "2008-07-09": { "MIDPRICE": "63.8306" }, "2008-07-08": { "MIDPRICE": "63.8306" }, "2008-07-07": { "MIDPRICE": "63.8306" }, "2008-07-03": { "MIDPRICE": "63.8306" }, "2008-07-02": { "MIDPRICE": "63.8306" }, "2008-07-01": { "MIDPRICE": "63.8306" }, "2008-06-30": { "MIDPRICE": "64.5731" }, "2008-06-27": { "MIDPRICE": "64.6126" }, "2008-06-26": { "MIDPRICE": "65.2709" }, "2008-06-25": { "MIDPRICE": "65.5710" }, "2008-06-24": { "MIDPRICE": "65.5710" }, "2008-06-23": { "MIDPRICE": "65.6921" }, "2008-06-20": { "MIDPRICE": "65.6921" }, "2008-06-19": { "MIDPRICE": "65.9554" }, "2008-06-18": { "MIDPRICE": "66.3240" }, "2008-06-17": { "MIDPRICE": "66.3240" }, "2008-06-16": { "MIDPRICE": "66.3240" }, "2008-06-13": { "MIDPRICE": "66.4109" }, "2008-06-12": { "MIDPRICE": "66.5742" }, "2008-06-11": { "MIDPRICE": "66.5742" }, "2008-06-10": { "MIDPRICE": "66.8901" }, "2008-06-09": { "MIDPRICE": "66.8743" }, "2008-06-06": { "MIDPRICE": "66.8138" }, "2008-06-05": { "MIDPRICE": "66.7558" }, "2008-06-04": { "MIDPRICE": "66.6163" }, "2008-06-03": { "MIDPRICE": "66.6163" }, "2008-06-02": { "MIDPRICE": "66.6163" }, "2008-05-30": { "MIDPRICE": "66.6163" }, "2008-05-29": { "MIDPRICE": "66.6163" }, "2008-05-28": { "MIDPRICE": "66.4978" }, "2008-05-27": { "MIDPRICE": "66.3109" }, "2008-05-23": { "MIDPRICE": "66.3109" }, "2008-05-22": { "MIDPRICE": "66.3109" }, "2008-05-21": { "MIDPRICE": "66.3109" }, "2008-05-20": { "MIDPRICE": "66.1503" }, "2008-05-19": { "MIDPRICE": "65.5935" }, "2008-05-16": { "MIDPRICE": "65.5935" }, "2008-05-15": { "MIDPRICE": "65.5935" }, "2008-05-14": { "MIDPRICE": "65.5935" }, "2008-05-13": { "MIDPRICE": "64.9593" }, "2008-05-12": { "MIDPRICE": "64.7723" }, "2008-05-09": { "MIDPRICE": "64.5564" }, "2008-05-08": { "MIDPRICE": "64.5564" }, "2008-05-07": { "MIDPRICE": "64.5064" }, "2008-05-06": { "MIDPRICE": "64.3534" }, "2008-05-05": { "MIDPRICE": "64.3534" }, "2008-05-02": { "MIDPRICE": "64.3534" }, "2008-05-01": { "MIDPRICE": "64.3796" }, "2008-04-30": { "MIDPRICE": "64.3796" }, "2008-04-29": { "MIDPRICE": "63.5064" }, "2008-04-28": { "MIDPRICE": "63.0789" }, "2008-04-25": { "MIDPRICE": "63.0789" }, "2008-04-24": { "MIDPRICE": "63.0711" }, "2008-04-23": { "MIDPRICE": "63.0711" }, "2008-04-22": { "MIDPRICE": "63.0711" }, "2008-04-21": { "MIDPRICE": "63.0108" }, "2008-04-18": { "MIDPRICE": "63.0108" }, "2008-04-17": { "MIDPRICE": "62.4968" }, "2008-04-16": { "MIDPRICE": "61.4504" }, "2008-04-15": { "MIDPRICE": "61.1226" }, "2008-04-14": { "MIDPRICE": "61.1226" }, "2008-04-11": { "MIDPRICE": "60.9863" }, "2008-04-10": { "MIDPRICE": "60.9863" }, "2008-04-09": { "MIDPRICE": "60.7634" }, "2008-04-08": { "MIDPRICE": "60.7634" }, "2008-04-07": { "MIDPRICE": "60.9548" }, "2008-04-04": { "MIDPRICE": "61.1357" }, "2008-04-03": { "MIDPRICE": "61.1357" }, "2008-04-02": { "MIDPRICE": "61.1357" }, "2008-04-01": { "MIDPRICE": "61.1357" }, "2008-03-31": { "MIDPRICE": "61.0466" }, "2008-03-28": { "MIDPRICE": "60.9653" }, "2008-03-27": { "MIDPRICE": "60.9653" }, "2008-03-26": { "MIDPRICE": "60.9653" }, "2008-03-25": { "MIDPRICE": "60.9653" }, "2008-03-24": { "MIDPRICE": "60.9653" }, "2008-03-20": { "MIDPRICE": "60.3936" }, "2008-03-19": { "MIDPRICE": "60.3936" }, "2008-03-18": { "MIDPRICE": "60.3753" }, "2008-03-17": { "MIDPRICE": "60.2625" }, "2008-03-14": { "MIDPRICE": "60.2625" }, "2008-03-13": { "MIDPRICE": "60.2625" }, "2008-03-12": { "MIDPRICE": "60.2625" }, "2008-03-11": { "MIDPRICE": "59.9032" }, "2008-03-10": { "MIDPRICE": "59.1821" }, "2008-03-07": { "MIDPRICE": "58.7572" }, "2008-03-06": { "MIDPRICE": "58.3062" }, "2008-03-05": { "MIDPRICE": "58.3062" }, "2008-03-04": { "MIDPRICE": "57.9967" }, "2008-03-03": { "MIDPRICE": "57.9967" }, "2008-02-29": { "MIDPRICE": "57.9967" }, "2008-02-28": { "MIDPRICE": "57.9967" }, "2008-02-27": { "MIDPRICE": "57.9967" }, "2008-02-26": { "MIDPRICE": "57.5667" }, "2008-02-25": { "MIDPRICE": "55.9067" }, "2008-02-22": { "MIDPRICE": "55.5081" }, "2008-02-21": { "MIDPRICE": "55.1226" }, "2008-02-20": { "MIDPRICE": "54.9469" }, "2008-02-19": { "MIDPRICE": "54.9469" }, "2008-02-15": { "MIDPRICE": "54.9469" }, "2008-02-14": { "MIDPRICE": "54.9598" }, "2008-02-13": { "MIDPRICE": "54.9598" }, "2008-02-12": { "MIDPRICE": "54.9598" }, "2008-02-11": { "MIDPRICE": "54.9598" }, "2008-02-08": { "MIDPRICE": "54.9598" }, "2008-02-07": { "MIDPRICE": "54.9598" }, "2008-02-06": { "MIDPRICE": "55.6681" }, "2008-02-05": { "MIDPRICE": "54.3098" }, "2008-02-04": { "MIDPRICE": "54.3098" }, "2008-02-01": { "MIDPRICE": "54.3098" }, "2008-01-31": { "MIDPRICE": "53.9362" }, "2008-01-30": { "MIDPRICE": "53.8892" }, "2008-01-29": { "MIDPRICE": "53.8892" }, "2008-01-28": { "MIDPRICE": "53.8892" }, "2008-01-25": { "MIDPRICE": "53.5078" }, "2008-01-24": { "MIDPRICE": "53.4346" }, "2008-01-23": { "MIDPRICE": "53.2283" }, "2008-01-22": { "MIDPRICE": "53.2283" }, "2008-01-18": { "MIDPRICE": "53.2283" }, "2008-01-17": { "MIDPRICE": "52.9331" }, "2008-01-16": { "MIDPRICE": "52.9331" }, "2008-01-15": { "MIDPRICE": "53.8213" }, "2008-01-14": { "MIDPRICE": "54.0851" }, "2008-01-11": { "MIDPRICE": "54.2836" }, "2008-01-10": { "MIDPRICE": "54.4534" }, "2008-01-09": { "MIDPRICE": "54.6885" }, "2008-01-08": { "MIDPRICE": "54.6911" }, "2008-01-07": { "MIDPRICE": "55.1770" }, "2008-01-04": { "MIDPRICE": "55.5558" }, "2008-01-03": { "MIDPRICE": "56.4701" }, "2008-01-02": { "MIDPRICE": "56.5093" }, "2007-12-31": { "MIDPRICE": "56.4753" }, "2007-12-28": { "MIDPRICE": "56.4753" }, "2007-12-27": { "MIDPRICE": "56.4753" }, "2007-12-26": { "MIDPRICE": "56.4753" }, "2007-12-24": { "MIDPRICE": "56.4257" }, "2007-12-21": { "MIDPRICE": "56.2063" }, "2007-12-20": { "MIDPRICE": "56.0077" }, "2007-12-19": { "MIDPRICE": "56.0077" }, "2007-12-18": { "MIDPRICE": "56.0077" }, "2007-12-17": { "MIDPRICE": "56.0077" }, "2007-12-14": { "MIDPRICE": "56.0339" }, "2007-12-13": { "MIDPRICE": "55.9895" }, "2007-12-12": { "MIDPRICE": "55.9895" }, "2007-12-11": { "MIDPRICE": "55.9895" }, "2007-12-10": { "MIDPRICE": "55.3181" }, "2007-12-07": { "MIDPRICE": "55.2502" }, "2007-12-06": { "MIDPRICE": "55.2502" }, "2007-12-05": { "MIDPRICE": "55.0151" }, "2007-12-04": { "MIDPRICE": "55.0072" }, "2007-12-03": { "MIDPRICE": "54.9968" }, "2007-11-30": { "MIDPRICE": "54.9968" }, "2007-11-29": { "MIDPRICE": "54.7565" }, "2007-11-28": { "MIDPRICE": "54.7565" }, "2007-11-27": { "MIDPRICE": "54.2732" }, "2007-11-26": { "MIDPRICE": "54.1060" }, "2007-11-23": { "MIDPRICE": "53.7324" }, "2007-11-21": { "MIDPRICE": "54.7512" }, "2007-11-20": { "MIDPRICE": "55.6185" }, "2007-11-19": { "MIDPRICE": "55.6185" }, "2007-11-16": { "MIDPRICE": "55.8946" }, "2007-11-15": { "MIDPRICE": "55.9050" }, "2007-11-14": { "MIDPRICE": "56.1497" }, "2007-11-13": { "MIDPRICE": "56.1914" }, "2007-11-12": { "MIDPRICE": "56.1914" }, "2007-11-09": { "MIDPRICE": "56.1914" }, "2007-11-08": { "MIDPRICE": "57.4244" }, "2007-11-07": { "MIDPRICE": "59.2295" }, "2007-11-06": { "MIDPRICE": "59.3259" }, "2007-11-05": { "MIDPRICE": "59.3285" }, "2007-11-02": { "MIDPRICE": "59.1411" }, "2007-11-01": { "MIDPRICE": "59.1411" }, "2007-10-31": { "MIDPRICE": "59.1828" }, "2007-10-30": { "MIDPRICE": "59.5993" }, "2007-10-29": { "MIDPRICE": "60.1016" }, "2007-10-26": { "MIDPRICE": "60.1016" }, "2007-10-25": { "MIDPRICE": "60.1016" }, "2007-10-24": { "MIDPRICE": "60.4973" }, "2007-10-23": { "MIDPRICE": "60.4973" }, "2007-10-22": { "MIDPRICE": "60.4973" }, "2007-10-19": { "MIDPRICE": "60.7159" }, "2007-10-18": { "MIDPRICE": "61.3276" }, "2007-10-17": { "MIDPRICE": "61.3276" }, "2007-10-16": { "MIDPRICE": "61.5488" }, "2007-10-15": { "MIDPRICE": "61.5488" }, "2007-10-12": { "MIDPRICE": "61.5488" }, "2007-10-11": { "MIDPRICE": "61.5488" }, "2007-10-10": { "MIDPRICE": "61.0647" }, "2007-10-09": { "MIDPRICE": "61.0647" }, "2007-10-08": { "MIDPRICE": "61.0647" }, "2007-10-05": { "MIDPRICE": "61.0647" }, "2007-10-04": { "MIDPRICE": "61.0647" }, "2007-10-03": { "MIDPRICE": "61.2703" }, "2007-10-02": { "MIDPRICE": "61.2677" }, "2007-10-01": { "MIDPRICE": "60.9944" }, "2007-09-28": { "MIDPRICE": "60.5962" }, "2007-09-27": { "MIDPRICE": "60.5207" }, "2007-09-26": { "MIDPRICE": "60.4921" }, "2007-09-25": { "MIDPRICE": "60.4921" }, "2007-09-24": { "MIDPRICE": "60.4921" }, "2007-09-21": { "MIDPRICE": "60.4921" }, "2007-09-20": { "MIDPRICE": "60.4088" }, "2007-09-19": { "MIDPRICE": "60.6612" }, "2007-09-18": { "MIDPRICE": "60.6612" }, "2007-09-17": { "MIDPRICE": "60.6977" }, "2007-09-14": { "MIDPRICE": "60.7888" }, "2007-09-13": { "MIDPRICE": "60.5207" }, "2007-09-12": { "MIDPRICE": "60.1172" }, "2007-09-11": { "MIDPRICE": "60.0027" }, "2007-09-10": { "MIDPRICE": "60.0027" }, "2007-09-07": { "MIDPRICE": "59.7893" }, "2007-09-06": { "MIDPRICE": "59.5810" }, "2007-09-05": { "MIDPRICE": "59.3572" }, "2007-09-04": { "MIDPRICE": "59.0787" }, "2007-08-31": { "MIDPRICE": "58.6778" }, "2007-08-30": { "MIDPRICE": "58.3264" }, "2007-08-29": { "MIDPRICE": "56.9208" }, "2007-08-28": { "MIDPRICE": "56.6267" }, "2007-08-27": { "MIDPRICE": "56.6267" }, "2007-08-24": { "MIDPRICE": "56.6527" }, "2007-08-23": { "MIDPRICE": "56.6527" }, "2007-08-22": { "MIDPRICE": "56.7933" }, "2007-08-21": { "MIDPRICE": "56.8219" }, "2007-08-20": { "MIDPRICE": "56.8219" }, "2007-08-17": { "MIDPRICE": "56.8219" }, "2007-08-16": { "MIDPRICE": "56.8219" }, "2007-08-15": { "MIDPRICE": "58.3837" }, "2007-08-14": { "MIDPRICE": "58.3763" }, "2007-08-13": { "MIDPRICE": "58.3659" }, "2007-08-10": { "MIDPRICE": "58.5590" }, "2007-08-09": { "MIDPRICE": "59.1296" }, "2007-08-08": { "MIDPRICE": "59.3553" }, "2007-08-07": { "MIDPRICE": "59.3553" }, "2007-08-06": { "MIDPRICE": "59.3553" }, "2007-08-03": { "MIDPRICE": "59.3553" }, "2007-08-02": { "MIDPRICE": "59.3553" }, "2007-08-01": { "MIDPRICE": "59.3553" }, "2007-07-31": { "MIDPRICE": "59.3553" }, "2007-07-30": { "MIDPRICE": "59.2074" }, "2007-07-27": { "MIDPRICE": "58.9403" }, "2007-07-26": { "MIDPRICE": "58.8573" }, "2007-07-25": { "MIDPRICE": "58.7431" }, "2007-07-24": { "MIDPRICE": "58.3852" }, "2007-07-23": { "MIDPRICE": "58.2503" }, "2007-07-20": { "MIDPRICE": "58.2503" }, "2007-07-19": { "MIDPRICE": "58.1362" }, "2007-07-18": { "MIDPRICE": "56.5073" }, "2007-07-17": { "MIDPRICE": "56.2091" }, "2007-07-16": { "MIDPRICE": "55.6670" }, "2007-07-13": { "MIDPRICE": "55.4439" }, "2007-07-12": { "MIDPRICE": "55.4439" }, "2007-07-11": { "MIDPRICE": "55.4439" }, "2007-07-10": { "MIDPRICE": "55.4439" }, "2007-07-09": { "MIDPRICE": "55.4439" }, "2007-07-06": { "MIDPRICE": "55.4439" }, "2007-07-05": { "MIDPRICE": "55.1145" }, "2007-07-03": { "MIDPRICE": "54.7747" }, "2007-07-02": { "MIDPRICE": "54.7592" }, "2007-06-29": { "MIDPRICE": "54.7592" }, "2007-06-28": { "MIDPRICE": "54.7021" }, "2007-06-27": { "MIDPRICE": "54.4246" }, "2007-06-26": { "MIDPRICE": "54.2404" }, "2007-06-25": { "MIDPRICE": "54.2404" }, "2007-06-22": { "MIDPRICE": "54.2404" }, "2007-06-21": { "MIDPRICE": "54.1496" }, "2007-06-20": { "MIDPRICE": "54.1003" }, "2007-06-19": { "MIDPRICE": "54.0070" }, "2007-06-18": { "MIDPRICE": "53.9784" }, "2007-06-15": { "MIDPRICE": "53.9888" }, "2007-06-14": { "MIDPRICE": "54.1574" }, "2007-06-13": { "MIDPRICE": "54.2689" }, "2007-06-12": { "MIDPRICE": "54.2689" }, "2007-06-11": { "MIDPRICE": "54.2689" }, "2007-06-08": { "MIDPRICE": "54.2689" }, "2007-06-07": { "MIDPRICE": "54.2689" }, "2007-06-06": { "MIDPRICE": "54.4842" }, "2007-06-05": { "MIDPRICE": "54.7903" }, "2007-06-04": { "MIDPRICE": "54.8759" }, "2007-06-01": { "MIDPRICE": "54.8888" }, "2007-05-31": { "MIDPRICE": "54.8888" }, "2007-05-30": { "MIDPRICE": "54.8888" }, "2007-05-29": { "MIDPRICE": "54.8888" }, "2007-05-25": { "MIDPRICE": "54.8888" }, "2007-05-24": { "MIDPRICE": "54.8888" }, "2007-05-23": { "MIDPRICE": "54.9252" }, "2007-05-22": { "MIDPRICE": "54.9226" }, "2007-05-21": { "MIDPRICE": "54.5361" }, "2007-05-18": { "MIDPRICE": "54.4829" }, "2007-05-17": { "MIDPRICE": "53.9773" }, "2007-05-16": { "MIDPRICE": "53.7447" }, "2007-05-15": { "MIDPRICE": "53.7447" }, "2007-05-14": { "MIDPRICE": "53.7447" }, "2007-05-11": { "MIDPRICE": "53.5791" }, "2007-05-10": { "MIDPRICE": "53.1158" }, "2007-05-09": { "MIDPRICE": "53.0224" }, "2007-05-08": { "MIDPRICE": "52.3260" }, "2007-05-07": { "MIDPRICE": "51.7781" }, "2007-05-04": { "MIDPRICE": "51.2149" }, "2007-05-03": { "MIDPRICE": "50.9206" }, "2007-05-02": { "MIDPRICE": "50.9206" }, "2007-05-01": { "MIDPRICE": "50.9206" }, "2007-04-30": { "MIDPRICE": "50.8767" }, "2007-04-27": { "MIDPRICE": "50.5408" }, "2007-04-26": { "MIDPRICE": "50.5408" }, "2007-04-25": { "MIDPRICE": "50.5408" }, "2007-04-24": { "MIDPRICE": "50.0757" }, "2007-04-23": { "MIDPRICE": "49.4970" }, "2007-04-20": { "MIDPRICE": "49.4970" }, "2007-04-19": { "MIDPRICE": "49.5200" }, "2007-04-18": { "MIDPRICE": "49.6233" }, "2007-04-17": { "MIDPRICE": "49.6569" }, "2007-04-16": { "MIDPRICE": "49.3494" }, "2007-04-13": { "MIDPRICE": "49.2228" }, "2007-04-12": { "MIDPRICE": "49.2228" }, "2007-04-11": { "MIDPRICE": "49.2228" }, "2007-04-10": { "MIDPRICE": "49.2228" }, "2007-04-09": { "MIDPRICE": "49.2228" }, "2007-04-05": { "MIDPRICE": "49.1737" }, "2007-04-04": { "MIDPRICE": "49.0962" }, "2007-04-03": { "MIDPRICE": "49.0394" }, "2007-04-02": { "MIDPRICE": "48.9257" }, "2007-03-30": { "MIDPRICE": "48.8844" }, "2007-03-29": { "MIDPRICE": "48.7888" }, "2007-03-28": { "MIDPRICE": "48.7888" }, "2007-03-27": { "MIDPRICE": "48.5511" }, "2007-03-26": { "MIDPRICE": "48.5511" }, "2007-03-23": { "MIDPRICE": "48.5511" }, "2007-03-22": { "MIDPRICE": "48.5511" }, "2007-03-21": { "MIDPRICE": "48.5511" }, "2007-03-20": { "MIDPRICE": "48.3030" }, "2007-03-19": { "MIDPRICE": "48.3030" }, "2007-03-16": { "MIDPRICE": "47.7863" }, "2007-03-15": { "MIDPRICE": "47.7863" }, "2007-03-14": { "MIDPRICE": "47.4426" }, "2007-03-13": { "MIDPRICE": "47.4426" }, "2007-03-12": { "MIDPRICE": "47.7423" }, "2007-03-09": { "MIDPRICE": "48.2203" }, "2007-03-08": { "MIDPRICE": "48.3702" }, "2007-03-07": { "MIDPRICE": "48.6441" }, "2007-03-06": { "MIDPRICE": "48.6441" }, "2007-03-05": { "MIDPRICE": "48.6441" }, "2007-03-02": { "MIDPRICE": "48.6441" }, "2007-03-01": { "MIDPRICE": "48.6492" }, "2007-02-28": { "MIDPRICE": "49.6052" }, "2007-02-27": { "MIDPRICE": "49.7112" }, "2007-02-26": { "MIDPRICE": "50.6361" }, "2007-02-23": { "MIDPRICE": "50.9281" }, "2007-02-22": { "MIDPRICE": "51.0314" }, "2007-02-21": { "MIDPRICE": "51.1994" }, "2007-02-20": { "MIDPRICE": "51.1994" }, "2007-02-16": { "MIDPRICE": "51.1994" }, "2007-02-15": { "MIDPRICE": "51.1994" }, "2007-02-14": { "MIDPRICE": "51.1647" }, "2007-02-13": { "MIDPRICE": "51.1647" }, "2007-02-12": { "MIDPRICE": "51.1647" }, "2007-02-09": { "MIDPRICE": "51.0333" }, "2007-02-08": { "MIDPRICE": "50.8762" }, "2007-02-07": { "MIDPRICE": "50.8762" }, "2007-02-06": { "MIDPRICE": "50.7519" }, "2007-02-05": { "MIDPRICE": "50.6540" }, "2007-02-02": { "MIDPRICE": "50.4505" }, "2007-02-01": { "MIDPRICE": "49.9817" }, "2007-01-31": { "MIDPRICE": "50.1027" }, "2007-01-30": { "MIDPRICE": "50.3475" }, "2007-01-29": { "MIDPRICE": "50.3475" }, "2007-01-26": { "MIDPRICE": "50.3475" }, "2007-01-25": { "MIDPRICE": "50.3475" }, "2007-01-24": { "MIDPRICE": "50.3475" }, "2007-01-23": { "MIDPRICE": "50.3475" }, "2007-01-22": { "MIDPRICE": "50.3475" }, "2007-01-19": { "MIDPRICE": "50.3475" }, "2007-01-18": { "MIDPRICE": "50.9477" }, "2007-01-17": { "MIDPRICE": "50.7879" }, "2007-01-16": { "MIDPRICE": "50.7725" }, "2007-01-12": { "MIDPRICE": "50.6411" }, "2007-01-11": { "MIDPRICE": "50.6411" }, "2007-01-10": { "MIDPRICE": "50.2959" }, "2007-01-09": { "MIDPRICE": "50.2959" }, "2007-01-08": { "MIDPRICE": "50.0821" }, "2007-01-05": { "MIDPRICE": "49.8992" }, "2007-01-04": { "MIDPRICE": "49.8967" }, "2007-01-03": { "MIDPRICE": "49.7679" }, "2006-12-29": { "MIDPRICE": "49.6339" }, "2006-12-28": { "MIDPRICE": "49.4433" }, "2006-12-27": { "MIDPRICE": "49.3892" }, "2006-12-26": { "MIDPRICE": "48.8920" }, "2006-12-22": { "MIDPRICE": "48.8920" }, "2006-12-21": { "MIDPRICE": "48.8920" }, "2006-12-20": { "MIDPRICE": "48.8920" }, "2006-12-19": { "MIDPRICE": "48.8637" }, "2006-12-18": { "MIDPRICE": "48.8044" }, "2006-12-15": { "MIDPRICE": "48.4412" }, "2006-12-14": { "MIDPRICE": "47.9827" }, "2006-12-13": { "MIDPRICE": "47.8822" }, "2006-12-12": { "MIDPRICE": "47.7637" }, "2006-12-11": { "MIDPRICE": "47.7328" }, "2006-12-08": { "MIDPRICE": "47.7328" }, "2006-12-07": { "MIDPRICE": "47.7328" }, "2006-12-06": { "MIDPRICE": "47.7328" }, "2006-12-05": { "MIDPRICE": "47.6736" }, "2006-12-04": { "MIDPRICE": "47.4958" }, "2006-12-01": { "MIDPRICE": "47.5216" }, "2006-11-30": { "MIDPRICE": "47.5216" }, "2006-11-29": { "MIDPRICE": "47.5216" }, "2006-11-28": { "MIDPRICE": "47.5216" }, "2006-11-27": { "MIDPRICE": "47.6993" }, "2006-11-24": { "MIDPRICE": "47.7741" }, "2006-11-22": { "MIDPRICE": "47.7741" }, "2006-11-21": { "MIDPRICE": "47.7741" }, "2006-11-20": { "MIDPRICE": "47.7741" }, "2006-11-17": { "MIDPRICE": "47.7211" }, "2006-11-16": { "MIDPRICE": "47.5234" }, "2006-11-15": { "MIDPRICE": "47.4436" }, "2006-11-14": { "MIDPRICE": "47.4436" }, "2006-11-13": { "MIDPRICE": "47.4178" }, "2006-11-10": { "MIDPRICE": "47.0631" }, "2006-11-09": { "MIDPRICE": "47.0631" }, "2006-11-08": { "MIDPRICE": "47.0395" }, "2006-11-07": { "MIDPRICE": "47.0395" }, "2006-11-06": { "MIDPRICE": "46.8700" }, "2006-11-03": { "MIDPRICE": "46.8546" }, "2006-11-02": { "MIDPRICE": "46.7904" }, "2006-11-01": { "MIDPRICE": "46.7288" }, "2006-10-31": { "MIDPRICE": "46.7288" }, "2006-10-30": { "MIDPRICE": "45.7710" }, "2006-10-27": { "MIDPRICE": "45.6504" }, "2006-10-26": { "MIDPRICE": "45.3140" }, "2006-10-25": { "MIDPRICE": "45.2267" }, "2006-10-24": { "MIDPRICE": "45.1471" }, "2006-10-23": { "MIDPRICE": "45.0880" }, "2006-10-20": { "MIDPRICE": "44.9443" }, "2006-10-19": { "MIDPRICE": "44.8159" }, "2006-10-18": { "MIDPRICE": "44.8159" }, "2006-10-17": { "MIDPRICE": "43.5400" }, "2006-10-16": { "MIDPRICE": "43.4345" }, "2006-10-13": { "MIDPRICE": "43.0776" }, "2006-10-12": { "MIDPRICE": "42.7412" }, "2006-10-11": { "MIDPRICE": "42.6865" }, "2006-10-10": { "MIDPRICE": "42.6719" }, "2006-10-09": { "MIDPRICE": "42.5307" }, "2006-10-06": { "MIDPRICE": "42.3817" }, "2006-10-05": { "MIDPRICE": "42.1763" }, "2006-10-04": { "MIDPRICE": "42.1763" }, "2006-10-03": { "MIDPRICE": "42.3150" }, "2006-10-02": { "MIDPRICE": "42.3150" }, "2006-09-29": { "MIDPRICE": "42.3150" }, "2006-09-28": { "MIDPRICE": "42.3150" }, "2006-09-27": { "MIDPRICE": "42.3150" }, "2006-09-26": { "MIDPRICE": "42.3150" }, "2006-09-25": { "MIDPRICE": "42.3150" }, "2006-09-22": { "MIDPRICE": "42.1198" }, "2006-09-21": { "MIDPRICE": "41.8887" }, "2006-09-20": { "MIDPRICE": "41.8785" }, "2006-09-19": { "MIDPRICE": "41.8271" }, "2006-09-18": { "MIDPRICE": "41.8271" }, "2006-09-15": { "MIDPRICE": "41.8271" }, "2006-09-14": { "MIDPRICE": "41.6756" }, "2006-09-13": { "MIDPRICE": "41.5986" }, "2006-09-12": { "MIDPRICE": "41.5473" }, "2006-09-11": { "MIDPRICE": "41.3367" }, "2006-09-08": { "MIDPRICE": "41.2931" }, "2006-09-07": { "MIDPRICE": "41.2237" }, "2006-09-06": { "MIDPRICE": "41.1082" }, "2006-09-05": { "MIDPRICE": "41.1082" }, "2006-09-01": { "MIDPRICE": "41.1082" }, "2006-08-31": { "MIDPRICE": "41.1082" }, "2006-08-30": { "MIDPRICE": "41.1082" }, "2006-08-29": { "MIDPRICE": "40.7821" }, "2006-08-28": { "MIDPRICE": "40.2557" }, "2006-08-25": { "MIDPRICE": "39.9527" }, "2006-08-24": { "MIDPRICE": "39.8423" }, "2006-08-23": { "MIDPRICE": "39.8038" }, "2006-08-22": { "MIDPRICE": "39.8038" }, "2006-08-21": { "MIDPRICE": "39.8038" }, "2006-08-18": { "MIDPRICE": "39.7862" }, "2006-08-17": { "MIDPRICE": "39.6809" }, "2006-08-16": { "MIDPRICE": "39.5118" }, "2006-08-15": { "MIDPRICE": "39.0522" }, "2006-08-14": { "MIDPRICE": "39.0522" }, "2006-08-11": { "MIDPRICE": "38.9759" }, "2006-08-10": { "MIDPRICE": "38.9759" }, "2006-08-09": { "MIDPRICE": "38.9759" }, "2006-08-08": { "MIDPRICE": "38.9759" }, "2006-08-07": { "MIDPRICE": "38.9759" }, "2006-08-04": { "MIDPRICE": "38.9759" }, "2006-08-03": { "MIDPRICE": "38.8736" }, "2006-08-02": { "MIDPRICE": "38.8736" }, "2006-08-01": { "MIDPRICE": "38.8736" }, "2006-07-31": { "MIDPRICE": "38.4209" }, "2006-07-28": { "MIDPRICE": "38.3697" }, "2006-07-27": { "MIDPRICE": "38.3672" }, "2006-07-26": { "MIDPRICE": "38.3084" }, "2006-07-25": { "MIDPRICE": "38.3084" }, "2006-07-24": { "MIDPRICE": "38.3084" }, "2006-07-21": { "MIDPRICE": "38.3084" }, "2006-07-20": { "MIDPRICE": "38.5718" }, "2006-07-19": { "MIDPRICE": "38.6843" }, "2006-07-18": { "MIDPRICE": "38.6843" }, "2006-07-17": { "MIDPRICE": "38.8045" }, "2006-07-14": { "MIDPRICE": "38.8480" }, "2006-07-13": { "MIDPRICE": "38.9656" }, "2006-07-12": { "MIDPRICE": "39.2188" }, "2006-07-11": { "MIDPRICE": "39.3774" }, "2006-07-10": { "MIDPRICE": "39.4874" }, "2006-07-07": { "MIDPRICE": "39.5360" }, "2006-07-06": { "MIDPRICE": "39.5360" }, "2006-07-05": { "MIDPRICE": "39.5436" }, "2006-07-03": { "MIDPRICE": "39.5436" }, "2006-06-30": { "MIDPRICE": "39.5436" }, "2006-06-29": { "MIDPRICE": "39.5436" }, "2006-06-28": { "MIDPRICE": "39.5999" }, "2006-06-27": { "MIDPRICE": "39.6664" }, "2006-06-26": { "MIDPRICE": "39.7891" }, "2006-06-23": { "MIDPRICE": "39.7943" }, "2006-06-22": { "MIDPRICE": "39.7943" }, "2006-06-21": { "MIDPRICE": "39.9810" }, "2006-06-20": { "MIDPRICE": "40.2776" }, "2006-06-19": { "MIDPRICE": "40.2776" }, "2006-06-16": { "MIDPRICE": "40.2776" }, "2006-06-15": { "MIDPRICE": "40.2776" }, "2006-06-14": { "MIDPRICE": "40.3109" }, "2006-06-13": { "MIDPRICE": "40.3109" }, "2006-06-12": { "MIDPRICE": "40.3339" }, "2006-06-09": { "MIDPRICE": "40.3339" }, "2006-06-08": { "MIDPRICE": "40.3339" }, "2006-06-07": { "MIDPRICE": "40.7814" }, "2006-06-06": { "MIDPRICE": "40.8684" }, "2006-06-05": { "MIDPRICE": "40.9963" }, "2006-06-02": { "MIDPRICE": "40.9963" }, "2006-06-01": { "MIDPRICE": "41.0091" }, "2006-05-31": { "MIDPRICE": "41.2294" }, "2006-05-30": { "MIDPRICE": "41.4950" }, "2006-05-26": { "MIDPRICE": "41.4950" }, "2006-05-25": { "MIDPRICE": "41.6075" }, "2006-05-24": { "MIDPRICE": "41.6075" }, "2006-05-23": { "MIDPRICE": "41.6075" }, "2006-05-22": { "MIDPRICE": "41.7098" }, "2006-05-19": { "MIDPRICE": "41.7379" }, "2006-05-18": { "MIDPRICE": "41.8709" }, "2006-05-17": { "MIDPRICE": "42.1241" }, "2006-05-16": { "MIDPRICE": "42.3236" }, "2006-05-15": { "MIDPRICE": "42.2991" }, "2006-05-12": { "MIDPRICE": "42.2991" }, "2006-05-11": { "MIDPRICE": "42.2020" }, "2006-05-10": { "MIDPRICE": "42.3978" }, "2006-05-09": { "MIDPRICE": "42.3978" }, "2006-05-08": { "MIDPRICE": "42.3009" }, "2006-05-05": { "MIDPRICE": "42.1735" }, "2006-05-04": { "MIDPRICE": "42.1735" }, "2006-05-03": { "MIDPRICE": "42.1735" }, "2006-05-02": { "MIDPRICE": "42.1735" }, "2006-05-01": { "MIDPRICE": "42.1735" }, "2006-04-28": { "MIDPRICE": "42.1735" }, "2006-04-27": { "MIDPRICE": "42.1735" }, "2006-04-26": { "MIDPRICE": "41.9518" }, "2006-04-25": { "MIDPRICE": "41.9518" }, "2006-04-24": { "MIDPRICE": "41.9518" }, "2006-04-21": { "MIDPRICE": "41.9518" }, "2006-04-20": { "MIDPRICE": "42.0334" }, "2006-04-19": { "MIDPRICE": "42.0665" }, "2006-04-18": { "MIDPRICE": "42.0665" }, "2006-04-17": { "MIDPRICE": "42.0665" }, "2006-04-13": { "MIDPRICE": "42.0665" }, "2006-04-12": { "MIDPRICE": "42.0665" }, "2006-04-11": { "MIDPRICE": "42.0971" }, "2006-04-10": { "MIDPRICE": "42.4156" }, "2006-04-07": { "MIDPRICE": "42.4666" }, "2006-04-06": { "MIDPRICE": "42.4666" }, "2006-04-05": { "MIDPRICE": "42.4666" }, "2006-04-04": { "MIDPRICE": "42.5252" }, "2006-04-03": { "MIDPRICE": "42.6042" }, "2006-03-31": { "MIDPRICE": "42.6042" }, "2006-03-30": { "MIDPRICE": "42.6042" }, "2006-03-29": { "MIDPRICE": "42.6042" }, "2006-03-28": { "MIDPRICE": "42.6271" }, "2006-03-27": { "MIDPRICE": "42.4181" }, "2006-03-24": { "MIDPRICE": "42.4131" }, "2006-03-23": { "MIDPRICE": "42.3060" }, "2006-03-22": { "MIDPRICE": "42.2474" }, "2006-03-21": { "MIDPRICE": "42.1073" }, "2006-03-20": { "MIDPRICE": "41.6944" }, "2006-03-17": { "MIDPRICE": "41.6944" }, "2006-03-16": { "MIDPRICE": "41.6053" }, "2006-03-15": { "MIDPRICE": "41.6053" }, "2006-03-14": { "MIDPRICE": "41.4090" }, "2006-03-13": { "MIDPRICE": "41.2587" }, "2006-03-10": { "MIDPRICE": "41.2205" }, "2006-03-09": { "MIDPRICE": "41.1517" }, "2006-03-08": { "MIDPRICE": "41.0548" }, "2006-03-07": { "MIDPRICE": "41.0676" }, "2006-03-06": { "MIDPRICE": "41.0676" }, "2006-03-03": { "MIDPRICE": "41.0676" }, "2006-03-02": { "MIDPRICE": "41.0752" }, "2006-03-01": { "MIDPRICE": "41.1185" }, "2006-02-28": { "MIDPRICE": "41.1185" }, "2006-02-27": { "MIDPRICE": "41.2205" }, "2006-02-24": { "MIDPRICE": "41.2205" }, "2006-02-23": { "MIDPRICE": "41.1313" }, "2006-02-22": { "MIDPRICE": "41.1313" }, "2006-02-21": { "MIDPRICE": "41.0304" }, "2006-02-17": { "MIDPRICE": "40.9364" }, "2006-02-16": { "MIDPRICE": "40.9364" }, "2006-02-15": { "MIDPRICE": "40.9364" }, "2006-02-14": { "MIDPRICE": "40.9687" }, "2006-02-13": { "MIDPRICE": "40.9687" }, "2006-02-10": { "MIDPRICE": "40.9687" }, "2006-02-09": { "MIDPRICE": "40.9687" }, "2006-02-08": { "MIDPRICE": "40.9687" }, "2006-02-07": { "MIDPRICE": "40.9687" }, "2006-02-06": { "MIDPRICE": "40.9687" }, "2006-02-03": { "MIDPRICE": "41.1695" }, "2006-02-02": { "MIDPRICE": "41.5000" }, "2006-02-01": { "MIDPRICE": "41.8406" }, "2006-01-31": { "MIDPRICE": "41.9194" }, "2006-01-30": { "MIDPRICE": "41.9194" }, "2006-01-27": { "MIDPRICE": "42.0160" }, "2006-01-26": { "MIDPRICE": "42.0160" }, "2006-01-25": { "MIDPRICE": "42.0490" }, "2006-01-24": { "MIDPRICE": "42.0973" }, "2006-01-23": { "MIDPRICE": "42.1278" }, "2006-01-20": { "MIDPRICE": "42.2677" }, "2006-01-19": { "MIDPRICE": "42.2039" }, "2006-01-18": { "MIDPRICE": "42.2039" }, "2006-01-17": { "MIDPRICE": "42.1558" }, "2006-01-13": { "MIDPRICE": "42.1558" }, "2006-01-12": { "MIDPRICE": "42.1558" }, "2006-01-11": { "MIDPRICE": "42.1558" }, "2006-01-10": { "MIDPRICE": "42.1558" }, "2006-01-09": { "MIDPRICE": "42.1558" }, "2006-01-06": { "MIDPRICE": "42.1558" }, "2006-01-05": { "MIDPRICE": "42.0211" }, "2006-01-04": { "MIDPRICE": "42.0211" }, "2006-01-03": { "MIDPRICE": "42.0211" }, "2005-12-30": { "MIDPRICE": "42.2117" }, "2005-12-29": { "MIDPRICE": "42.3388" }, "2005-12-28": { "MIDPRICE": "42.3388" }, "2005-12-27": { "MIDPRICE": "42.4405" }, "2005-12-23": { "MIDPRICE": "43.0633" }, "2005-12-22": { "MIDPRICE": "43.0633" }, "2005-12-21": { "MIDPRICE": "43.4598" }, "2005-12-20": { "MIDPRICE": "43.7166" }, "2005-12-19": { "MIDPRICE": "43.8665" }, "2005-12-16": { "MIDPRICE": "43.8920" }, "2005-12-15": { "MIDPRICE": "43.8920" }, "2005-12-14": { "MIDPRICE": "43.9428" }, "2005-12-13": { "MIDPRICE": "44.0826" }, "2005-12-12": { "MIDPRICE": "44.6622" }, "2005-12-09": { "MIDPRICE": "44.8071" }, "2005-12-08": { "MIDPRICE": "44.8935" }, "2005-12-07": { "MIDPRICE": "45.1579" }, "2005-12-06": { "MIDPRICE": "44.9469" }, "2005-12-05": { "MIDPRICE": "44.9469" }, "2005-12-02": { "MIDPRICE": "44.9469" }, "2005-12-01": { "MIDPRICE": "44.6622" }, "2005-11-30": { "MIDPRICE": "44.5681" }, "2005-11-29": { "MIDPRICE": "44.2224" }, "2005-11-28": { "MIDPRICE": "44.0928" }, "2005-11-25": { "MIDPRICE": "44.0826" }, "2005-11-23": { "MIDPRICE": "43.6429" }, "2005-11-22": { "MIDPRICE": "43.3099" }, "2005-11-21": { "MIDPRICE": "43.2895" }, "2005-11-18": { "MIDPRICE": "43.2895" }, "2005-11-17": { "MIDPRICE": "43.0302" }, "2005-11-16": { "MIDPRICE": "42.6273" }, "2005-11-15": { "MIDPRICE": "42.2846" }, "2005-11-14": { "MIDPRICE": "42.0558" }, "2005-11-11": { "MIDPRICE": "42.0151" }, "2005-11-10": { "MIDPRICE": "41.8423" }, "2005-11-09": { "MIDPRICE": "41.7407" }, "2005-11-08": { "MIDPRICE": "41.7407" }, "2005-11-07": { "MIDPRICE": "41.7022" }, "2005-11-04": { "MIDPRICE": "41.7022" }, "2005-11-03": { "MIDPRICE": "41.7149" }, "2005-11-02": { "MIDPRICE": "41.7630" }, "2005-11-01": { "MIDPRICE": "41.7656" }, "2005-10-31": { "MIDPRICE": "41.8670" }, "2005-10-28": { "MIDPRICE": "41.8670" }, "2005-10-27": { "MIDPRICE": "42.1459" }, "2005-10-26": { "MIDPRICE": "42.1459" }, "2005-10-25": { "MIDPRICE": "42.1459" }, "2005-10-24": { "MIDPRICE": "42.1459" }, "2005-10-21": { "MIDPRICE": "42.0141" }, "2005-10-20": { "MIDPRICE": "41.7630" }, "2005-10-19": { "MIDPRICE": "41.4105" }, "2005-10-18": { "MIDPRICE": "41.4105" }, "2005-10-17": { "MIDPRICE": "41.1367" }, "2005-10-14": { "MIDPRICE": "41.1367" }, "2005-10-13": { "MIDPRICE": "41.1367" }, "2005-10-12": { "MIDPRICE": "41.1367" }, "2005-10-11": { "MIDPRICE": "40.9744" }, "2005-10-10": { "MIDPRICE": "40.3861" }, "2005-10-07": { "MIDPRICE": "40.1680" }, "2005-10-06": { "MIDPRICE": "40.1680" }, "2005-10-05": { "MIDPRICE": "40.1680" }, "2005-10-04": { "MIDPRICE": "40.1680" }, "2005-10-03": { "MIDPRICE": "39.9474" }, "2005-09-30": { "MIDPRICE": "39.9347" }, "2005-09-29": { "MIDPRICE": "39.9347" }, "2005-09-28": { "MIDPRICE": "39.9600" }, "2005-09-27": { "MIDPRICE": "40.1502" }, "2005-09-26": { "MIDPRICE": "40.1731" }, "2005-09-23": { "MIDPRICE": "40.4241" }, "2005-09-22": { "MIDPRICE": "40.4241" }, "2005-09-21": { "MIDPRICE": "40.4419" }, "2005-09-20": { "MIDPRICE": "40.7614" }, "2005-09-19": { "MIDPRICE": "40.8577" }, "2005-09-16": { "MIDPRICE": "40.9718" }, "2005-09-15": { "MIDPRICE": "40.9414" }, "2005-09-14": { "MIDPRICE": "40.9414" }, "2005-09-13": { "MIDPRICE": "40.9414" }, "2005-09-12": { "MIDPRICE": "40.9414" }, "2005-09-09": { "MIDPRICE": "40.8501" }, "2005-09-08": { "MIDPRICE": "40.8501" }, "2005-09-07": { "MIDPRICE": "41.0150" }, "2005-09-06": { "MIDPRICE": "41.2026" }, "2005-09-02": { "MIDPRICE": "41.2559" }, "2005-09-01": { "MIDPRICE": "41.2559" }, "2005-08-31": { "MIDPRICE": "41.3903" }, "2005-08-30": { "MIDPRICE": "41.3979" }, "2005-08-29": { "MIDPRICE": "41.3979" }, "2005-08-26": { "MIDPRICE": "41.4892" }, "2005-08-25": { "MIDPRICE": "41.6058" }, "2005-08-24": { "MIDPRICE": "41.6261" }, "2005-08-23": { "MIDPRICE": "41.7935" }, "2005-08-22": { "MIDPRICE": "41.7935" }, "2005-08-19": { "MIDPRICE": "41.7935" }, "2005-08-18": { "MIDPRICE": "41.7935" }, "2005-08-17": { "MIDPRICE": "41.8036" }, "2005-08-16": { "MIDPRICE": "41.8670" }, "2005-08-15": { "MIDPRICE": "41.9989" }, "2005-08-12": { "MIDPRICE": "42.0014" }, "2005-08-11": { "MIDPRICE": "42.0014" }, "2005-08-10": { "MIDPRICE": "42.0902" }, "2005-08-09": { "MIDPRICE": "42.2297" }, "2005-08-08": { "MIDPRICE": "42.2677" }, "2005-08-05": { "MIDPRICE": "42.3107" }, "2005-08-04": { "MIDPRICE": "42.3588" }, "2005-08-03": { "MIDPRICE": "42.4397" }, "2005-08-02": { "MIDPRICE": "42.4422" }, "2005-08-01": { "MIDPRICE": "42.4802" }, "2005-07-29": { "MIDPRICE": "42.1943" }, "2005-07-28": { "MIDPRICE": "42.1539" }, "2005-07-27": { "MIDPRICE": "42.1539" }, "2005-07-26": { "MIDPRICE": "42.0628" }, "2005-07-25": { "MIDPRICE": "41.5619" }, "2005-07-22": { "MIDPRICE": "41.3949" }, "2005-07-21": { "MIDPRICE": "41.0458" }, "2005-07-20": { "MIDPRICE": "40.5044" }, "2005-07-19": { "MIDPRICE": "40.3526" }, "2005-07-18": { "MIDPRICE": "39.9959" }, "2005-07-15": { "MIDPRICE": "39.6949" }, "2005-07-14": { "MIDPRICE": "39.6519" }, "2005-07-13": { "MIDPRICE": "39.4192" }, "2005-07-12": { "MIDPRICE": "38.9436" }, "2005-07-11": { "MIDPRICE": "38.6982" }, "2005-07-08": { "MIDPRICE": "38.6982" }, "2005-07-07": { "MIDPRICE": "38.1947" }, "2005-07-06": { "MIDPRICE": "38.1846" }, "2005-07-05": { "MIDPRICE": "38.1846" }, "2005-07-01": { "MIDPRICE": "38.1846" }, "2005-06-30": { "MIDPRICE": "38.2453" }, "2005-06-29": { "MIDPRICE": "38.2453" }, "2005-06-28": { "MIDPRICE": "38.2453" }, "2005-06-27": { "MIDPRICE": "38.2580" }, "2005-06-24": { "MIDPRICE": "38.3845" }, "2005-06-23": { "MIDPRICE": "38.4098" }, "2005-06-22": { "MIDPRICE": "38.4098" }, "2005-06-21": { "MIDPRICE": "38.4098" }, "2005-06-20": { "MIDPRICE": "38.4098" }, "2005-06-17": { "MIDPRICE": "38.4098" }, "2005-06-16": { "MIDPRICE": "38.2883" }, "2005-06-15": { "MIDPRICE": "38.3238" }, "2005-06-14": { "MIDPRICE": "38.3516" }, "2005-06-13": { "MIDPRICE": "38.3516" }, "2005-06-10": { "MIDPRICE": "38.3516" }, "2005-06-09": { "MIDPRICE": "38.3845" }, "2005-06-08": { "MIDPRICE": "38.4857" }, "2005-06-07": { "MIDPRICE": "38.5590" }, "2005-06-06": { "MIDPRICE": "38.5590" }, "2005-06-03": { "MIDPRICE": "38.6223" }, "2005-06-02": { "MIDPRICE": "38.6577" }, "2005-06-01": { "MIDPRICE": "38.5363" }, "2005-05-31": { "MIDPRICE": "38.1922" }, "2005-05-27": { "MIDPRICE": "38.1315" }, "2005-05-26": { "MIDPRICE": "37.9873" }, "2005-05-25": { "MIDPRICE": "37.9822" }, "2005-05-24": { "MIDPRICE": "37.9822" }, "2005-05-23": { "MIDPRICE": "37.9822" }, "2005-05-20": { "MIDPRICE": "37.9822" }, "2005-05-19": { "MIDPRICE": "37.9822" }, "2005-05-18": { "MIDPRICE": "38.0488" }, "2005-05-17": { "MIDPRICE": "38.0488" }, "2005-05-16": { "MIDPRICE": "38.0488" }, "2005-05-13": { "MIDPRICE": "38.0488" }, "2005-05-12": { "MIDPRICE": "38.0488" }, "2005-05-11": { "MIDPRICE": "38.0513" }, "2005-05-10": { "MIDPRICE": "38.1854" }, "2005-05-09": { "MIDPRICE": "38.5426" }, "2005-05-06": { "MIDPRICE": "38.3912" }, "2005-05-05": { "MIDPRICE": "38.1919" }, "2005-05-04": { "MIDPRICE": "37.8689" }, "2005-05-03": { "MIDPRICE": "37.6293" }, "2005-05-02": { "MIDPRICE": "37.6293" }, "2005-04-29": { "MIDPRICE": "37.7453" }, "2005-04-28": { "MIDPRICE": "38.2272" }, "2005-04-27": { "MIDPRICE": "39.6780" }, "2005-04-26": { "MIDPRICE": "39.8198" }, "2005-04-25": { "MIDPRICE": "39.8874" }, "2005-04-22": { "MIDPRICE": "40.2205" }, "2005-04-21": { "MIDPRICE": "40.4475" }, "2005-04-20": { "MIDPRICE": "40.6342" }, "2005-04-19": { "MIDPRICE": "41.5375" }, "2005-04-18": { "MIDPRICE": "42.0018" }, "2005-04-15": { "MIDPRICE": "42.1229" }, "2005-04-14": { "MIDPRICE": "44.2120" }, "2005-04-13": { "MIDPRICE": "44.4063" }, "2005-04-12": { "MIDPRICE": "44.6409" }, "2005-04-11": { "MIDPRICE": "44.8730" }, "2005-04-08": { "MIDPRICE": "45.2288" }, "2005-04-07": { "MIDPRICE": "45.3802" }, "2005-04-06": { "MIDPRICE": "45.5331" }, "2005-04-05": { "MIDPRICE": "45.6728" }, "2005-04-04": { "MIDPRICE": "45.6728" }, "2005-04-01": { "MIDPRICE": "45.6300" }, "2005-03-31": { "MIDPRICE": "45.5972" }, "2005-03-30": { "MIDPRICE": "45.5972" }, "2005-03-29": { "MIDPRICE": "45.7586" }, "2005-03-28": { "MIDPRICE": "45.7586" }, "2005-03-24": { "MIDPRICE": "45.7940" }, "2005-03-23": { "MIDPRICE": "45.8924" }, "2005-03-22": { "MIDPRICE": "45.9428" }, "2005-03-21": { "MIDPRICE": "45.9428" }, "2005-03-18": { "MIDPRICE": "45.9428" }, "2005-03-17": { "MIDPRICE": "46.1421" }, "2005-03-16": { "MIDPRICE": "46.2885" }, "2005-03-15": { "MIDPRICE": "46.6594" }, "2005-03-14": { "MIDPRICE": "46.6594" }, "2005-03-11": { "MIDPRICE": "46.6594" }, "2005-03-10": { "MIDPRICE": "46.7578" }, "2005-03-09": { "MIDPRICE": "46.7578" }, "2005-03-08": { "MIDPRICE": "46.7477" }, "2005-03-07": { "MIDPRICE": "46.7477" }, "2005-03-04": { "MIDPRICE": "46.8789" }, "2005-03-03": { "MIDPRICE": "47.0076" }, "2005-03-02": { "MIDPRICE": "47.0605" }, "2005-03-01": { "MIDPRICE": "47.0605" }, "2005-02-28": { "MIDPRICE": "47.0605" }, "2005-02-25": { "MIDPRICE": "47.0605" }, "2005-02-24": { "MIDPRICE": "47.0605" }, "2005-02-23": { "MIDPRICE": "47.0605" }, "2005-02-22": { "MIDPRICE": "47.2321" }, "2005-02-18": { "MIDPRICE": "47.2498" }, "2005-02-17": { "MIDPRICE": "47.2498" }, "2005-02-16": { "MIDPRICE": "47.2498" }, "2005-02-15": { "MIDPRICE": "47.2144" }, "2005-02-14": { "MIDPRICE": "47.2144" }, "2005-02-11": { "MIDPRICE": "47.2144" }, "2005-02-10": { "MIDPRICE": "47.2144" }, "2005-02-09": { "MIDPRICE": "46.9534" }, "2005-02-08": { "MIDPRICE": "46.9254" }, "2005-02-07": { "MIDPRICE": "46.9254" }, "2005-02-04": { "MIDPRICE": "46.8851" }, "2005-02-03": { "MIDPRICE": "46.7869" }, "2005-02-02": { "MIDPRICE": "46.7869" }, "2005-02-01": { "MIDPRICE": "46.9883" }, "2005-01-31": { "MIDPRICE": "47.0362" }, "2005-01-28": { "MIDPRICE": "47.0362" }, "2005-01-27": { "MIDPRICE": "47.2528" }, "2005-01-26": { "MIDPRICE": "47.3334" }, "2005-01-25": { "MIDPRICE": "47.3334" }, "2005-01-24": { "MIDPRICE": "47.3334" }, "2005-01-21": { "MIDPRICE": "47.6028" }, "2005-01-20": { "MIDPRICE": "47.7413" }, "2005-01-19": { "MIDPRICE": "48.0385" }, "2005-01-18": { "MIDPRICE": "48.3432" }, "2005-01-14": { "MIDPRICE": "48.5144" }, "2005-01-13": { "MIDPRICE": "48.5522" }, "2005-01-12": { "MIDPRICE": "48.6428" }, "2005-01-11": { "MIDPRICE": "48.8065" }, "2005-01-10": { "MIDPRICE": "48.9400" }, "2005-01-07": { "MIDPRICE": "48.9979" }, "2005-01-06": { "MIDPRICE": "49.1440" }, "2005-01-05": { "MIDPRICE": "49.2321" }, "2005-01-04": { "MIDPRICE": "49.2598" }, "2005-01-03": { "MIDPRICE": "49.2195" }, "2004-12-31": { "MIDPRICE": "49.1566" }, "2004-12-30": { "MIDPRICE": "49.1566" }, "2004-12-29": { "MIDPRICE": "49.0433" }, "2004-12-28": { "MIDPRICE": "49.0433" }, "2004-12-27": { "MIDPRICE": "48.9123" }, "2004-12-23": { "MIDPRICE": "48.9123" }, "2004-12-22": { "MIDPRICE": "48.8191" }, "2004-12-21": { "MIDPRICE": "48.8191" }, "2004-12-20": { "MIDPRICE": "48.8443" }, "2004-12-17": { "MIDPRICE": "48.8443" }, "2004-12-16": { "MIDPRICE": "48.8443" }, "2004-12-15": { "MIDPRICE": "48.7889" }, "2004-12-14": { "MIDPRICE": "48.5320" }, "2004-12-13": { "MIDPRICE": "48.4741" }, "2004-12-10": { "MIDPRICE": "48.4741" }, "2004-12-09": { "MIDPRICE": "48.4741" }, "2004-12-08": { "MIDPRICE": "48.4741" }, "2004-12-07": { "MIDPRICE": "48.4741" }, "2004-12-06": { "MIDPRICE": "48.3658" }, "2004-12-03": { "MIDPRICE": "48.2978" }, "2004-12-02": { "MIDPRICE": "48.0838" }, "2004-12-01": { "MIDPRICE": "48.0460" }, "2004-11-30": { "MIDPRICE": "48.0460" }, "2004-11-29": { "MIDPRICE": "48.0460" }, "2004-11-26": { "MIDPRICE": "48.0460" }, "2004-11-24": { "MIDPRICE": "47.8899" }, "2004-11-23": { "MIDPRICE": "47.7338" }, "2004-11-22": { "MIDPRICE": "47.7338" }, "2004-11-19": { "MIDPRICE": "47.6280" }, "2004-11-18": { "MIDPRICE": "47.5580" }, "2004-11-17": { "MIDPRICE": "47.1609" }, "2004-11-16": { "MIDPRICE": "47.0023" }, "2004-11-15": { "MIDPRICE": "46.6705" }, "2004-11-12": { "MIDPRICE": "46.4767" }, "2004-11-11": { "MIDPRICE": "46.3358" }, "2004-11-10": { "MIDPRICE": "46.1041" }, "2004-11-09": { "MIDPRICE": "45.9029" }, "2004-11-08": { "MIDPRICE": "45.7771" }, "2004-11-05": { "MIDPRICE": "45.4502" }, "2004-11-04": { "MIDPRICE": "45.2391" }, "2004-11-03": { "MIDPRICE": "45.0380" }, "2004-11-02": { "MIDPRICE": "44.8671" }, "2004-11-01": { "MIDPRICE": "44.7113" }, "2004-10-29": { "MIDPRICE": "43.8743" }, "2004-10-28": { "MIDPRICE": "43.8743" }, "2004-10-27": { "MIDPRICE": "43.8743" }, "2004-10-26": { "MIDPRICE": "43.7386" }, "2004-10-25": { "MIDPRICE": "43.7386" }, "2004-10-22": { "MIDPRICE": "43.7386" }, "2004-10-21": { "MIDPRICE": "43.7386" }, "2004-10-20": { "MIDPRICE": "43.7386" }, "2004-10-19": { "MIDPRICE": "43.7386" }, "2004-10-18": { "MIDPRICE": "43.3289" }, "2004-10-15": { "MIDPRICE": "43.3314" }, "2004-10-14": { "MIDPRICE": "43.3314" }, "2004-10-13": { "MIDPRICE": "43.3641" }, "2004-10-12": { "MIDPRICE": "43.2937" }, "2004-10-11": { "MIDPRICE": "43.2258" }, "2004-10-08": { "MIDPRICE": "43.2258" }, "2004-10-07": { "MIDPRICE": "43.2007" }, "2004-10-06": { "MIDPRICE": "43.0650" }, "2004-10-05": { "MIDPRICE": "43.0650" }, "2004-10-04": { "MIDPRICE": "43.0650" }, "2004-10-01": { "MIDPRICE": "42.7835" }, "2004-09-30": { "MIDPRICE": "42.6628" }, "2004-09-29": { "MIDPRICE": "42.7784" }, "2004-09-28": { "MIDPRICE": "42.7784" }, "2004-09-27": { "MIDPRICE": "42.7784" }, "2004-09-24": { "MIDPRICE": "42.8589" }, "2004-09-23": { "MIDPRICE": "42.8589" }, "2004-09-22": { "MIDPRICE": "43.0926" }, "2004-09-21": { "MIDPRICE": "43.2711" }, "2004-09-20": { "MIDPRICE": "43.2007" }, "2004-09-17": { "MIDPRICE": "43.0398" }, "2004-09-16": { "MIDPRICE": "43.0122" }, "2004-09-15": { "MIDPRICE": "43.0122" }, "2004-09-14": { "MIDPRICE": "42.9619" }, "2004-09-13": { "MIDPRICE": "42.9619" }, "2004-09-10": { "MIDPRICE": "42.8915" }, "2004-09-09": { "MIDPRICE": "42.8388" }, "2004-09-08": { "MIDPRICE": "42.7684" }, "2004-09-07": { "MIDPRICE": "42.4994" }, "2004-09-03": { "MIDPRICE": "42.5020" }, "2004-09-02": { "MIDPRICE": "42.5020" }, "2004-09-01": { "MIDPRICE": "42.5020" }, "2004-08-31": { "MIDPRICE": "42.4819" }, "2004-08-30": { "MIDPRICE": "42.4819" }, "2004-08-27": { "MIDPRICE": "42.4668" }, "2004-08-26": { "MIDPRICE": "42.2154" }, "2004-08-25": { "MIDPRICE": "42.0621" }, "2004-08-24": { "MIDPRICE": "42.0621" }, "2004-08-23": { "MIDPRICE": "42.0621" }, "2004-08-20": { "MIDPRICE": "42.0370" }, "2004-08-19": { "MIDPRICE": "42.0370" }, "2004-08-18": { "MIDPRICE": "42.2592" }, "2004-08-17": { "MIDPRICE": "42.3169" }, "2004-08-16": { "MIDPRICE": "42.3545" }, "2004-08-13": { "MIDPRICE": "42.5025" }, "2004-08-12": { "MIDPRICE": "42.5050" }, "2004-08-11": { "MIDPRICE": "42.7488" }, "2004-08-10": { "MIDPRICE": "42.7488" }, "2004-08-09": { "MIDPRICE": "42.7488" }, "2004-08-06": { "MIDPRICE": "42.8870" }, "2004-08-05": { "MIDPRICE": "43.1128" }, "2004-08-04": { "MIDPRICE": "43.1128" }, "2004-08-03": { "MIDPRICE": "43.1128" }, "2004-08-02": { "MIDPRICE": "43.1128" }, "2004-07-30": { "MIDPRICE": "43.0877" }, "2004-07-29": { "MIDPRICE": "43.0124" }, "2004-07-28": { "MIDPRICE": "42.8168" }, "2004-07-27": { "MIDPRICE": "42.8168" }, "2004-07-26": { "MIDPRICE": "42.8168" }, "2004-07-23": { "MIDPRICE": "42.7692" }, "2004-07-22": { "MIDPRICE": "42.7692" }, "2004-07-21": { "MIDPRICE": "42.7692" }, "2004-07-20": { "MIDPRICE": "42.6137" }, "2004-07-19": { "MIDPRICE": "42.6739" }, "2004-07-16": { "MIDPRICE": "42.8795" }, "2004-07-15": { "MIDPRICE": "43.1027" }, "2004-07-14": { "MIDPRICE": "43.1178" }, "2004-07-13": { "MIDPRICE": "43.1178" }, "2004-07-12": { "MIDPRICE": "43.4689" }, "2004-07-09": { "MIDPRICE": "43.5742" }, "2004-07-08": { "MIDPRICE": "43.7648" }, "2004-07-07": { "MIDPRICE": "44.1335" }, "2004-07-06": { "MIDPRICE": "44.1536" }, "2004-07-02": { "MIDPRICE": "44.5147" }, "2004-07-01": { "MIDPRICE": "44.5147" }, "2004-06-30": { "MIDPRICE": "44.7981" }, "2004-06-29": { "MIDPRICE": "44.8508" }, "2004-06-28": { "MIDPRICE": "45.0364" }, "2004-06-25": { "MIDPRICE": "45.1819" }, "2004-06-24": { "MIDPRICE": "45.2295" }, "2004-06-23": { "MIDPRICE": "45.2295" }, "2004-06-22": { "MIDPRICE": "45.0464" }, "2004-06-21": { "MIDPRICE": "44.9486" }, "2004-06-18": { "MIDPRICE": "44.8207" }, "2004-06-17": { "MIDPRICE": "44.7831" }, "2004-06-16": { "MIDPRICE": "44.7831" }, "2004-06-15": { "MIDPRICE": "44.7706" }, "2004-06-14": { "MIDPRICE": "44.6552" }, "2004-06-10": { "MIDPRICE": "44.6552" }, "2004-06-09": { "MIDPRICE": "44.6050" }, "2004-06-08": { "MIDPRICE": "44.4044" }, "2004-06-07": { "MIDPRICE": "44.0483" }, "2004-06-04": { "MIDPRICE": "44.0483" }, "2004-06-03": { "MIDPRICE": "44.0483" }, "2004-06-02": { "MIDPRICE": "44.0357" }, "2004-06-01": { "MIDPRICE": "43.9103" }, "2004-05-28": { "MIDPRICE": "43.6971" }, "2004-05-27": { "MIDPRICE": "43.6971" }, "2004-05-26": { "MIDPRICE": "43.6570" }, "2004-05-25": { "MIDPRICE": "43.6495" }, "2004-05-24": { "MIDPRICE": "43.6394" }, "2004-05-21": { "MIDPRICE": "43.6394" }, "2004-05-20": { "MIDPRICE": "43.7699" }, "2004-05-19": { "MIDPRICE": "43.7699" }, "2004-05-18": { "MIDPRICE": "43.8119" }, "2004-05-17": { "MIDPRICE": "43.8119" }, "2004-05-14": { "MIDPRICE": "43.8119" }, "2004-05-13": { "MIDPRICE": "43.8119" }, "2004-05-12": { "MIDPRICE": "43.9395" }, "2004-05-11": { "MIDPRICE": "44.4332" }, "2004-05-10": { "MIDPRICE": "44.6860" }, "2004-05-07": { "MIDPRICE": "44.8500" }, "2004-05-06": { "MIDPRICE": "44.8500" }, "2004-05-05": { "MIDPRICE": "44.8500" }, "2004-05-04": { "MIDPRICE": "44.8500" }, "2004-05-03": { "MIDPRICE": "44.9727" }, "2004-04-30": { "MIDPRICE": "45.1751" }, "2004-04-29": { "MIDPRICE": "45.2202" }, "2004-04-28": { "MIDPRICE": "46.0011" }, "2004-04-27": { "MIDPRICE": "46.0011" }, "2004-04-26": { "MIDPRICE": "46.0011" }, "2004-04-23": { "MIDPRICE": "46.0687" }, "2004-04-22": { "MIDPRICE": "46.0762" }, "2004-04-21": { "MIDPRICE": "46.3139" }, "2004-04-20": { "MIDPRICE": "46.3139" }, "2004-04-19": { "MIDPRICE": "46.4116" }, "2004-04-16": { "MIDPRICE": "46.4516" }, "2004-04-15": { "MIDPRICE": "46.5968" }, "2004-04-14": { "MIDPRICE": "46.5692" }, "2004-04-13": { "MIDPRICE": "46.5292" }, "2004-04-12": { "MIDPRICE": "46.5292" }, "2004-04-08": { "MIDPRICE": "46.5292" }, "2004-04-07": { "MIDPRICE": "46.5292" }, "2004-04-06": { "MIDPRICE": "46.4516" }, "2004-04-05": { "MIDPRICE": "46.3615" }, "2004-04-02": { "MIDPRICE": "46.2614" }, "2004-04-01": { "MIDPRICE": "46.0261" }, "2004-03-31": { "MIDPRICE": "46.0261" }, "2004-03-30": { "MIDPRICE": "46.0712" }, "2004-03-29": { "MIDPRICE": "46.0712" }, "2004-03-26": { "MIDPRICE": "46.0712" }, "2004-03-25": { "MIDPRICE": "46.0712" }, "2004-03-24": { "MIDPRICE": "46.0712" }, "2004-03-23": { "MIDPRICE": "46.3089" }, "2004-03-22": { "MIDPRICE": "46.4441" }, "2004-03-19": { "MIDPRICE": "46.9947" }, "2004-03-18": { "MIDPRICE": "47.0198" }, "2004-03-17": { "MIDPRICE": "47.0198" }, "2004-03-16": { "MIDPRICE": "47.0198" }, "2004-03-15": { "MIDPRICE": "47.1749" }, "2004-03-12": { "MIDPRICE": "47.2425" }, "2004-03-11": { "MIDPRICE": "47.2425" }, "2004-03-10": { "MIDPRICE": "47.6255" }, "2004-03-09": { "MIDPRICE": "47.8983" }, "2004-03-08": { "MIDPRICE": "48.1035" }, "2004-03-05": { "MIDPRICE": "48.2562" }, "2004-03-04": { "MIDPRICE": "48.5065" }, "2004-03-03": { "MIDPRICE": "48.6642" }, "2004-03-02": { "MIDPRICE": "48.7993" }, "2004-03-01": { "MIDPRICE": "48.8569" }, "2004-02-27": { "MIDPRICE": "48.8794" }, "2004-02-26": { "MIDPRICE": "48.9320" }, "2004-02-25": { "MIDPRICE": "48.9345" }, "2004-02-24": { "MIDPRICE": "48.9345" }, "2004-02-23": { "MIDPRICE": "48.9996" }, "2004-02-20": { "MIDPRICE": "49.4326" }, "2004-02-19": { "MIDPRICE": "49.5152" }, "2004-02-18": { "MIDPRICE": "49.6607" }, "2004-02-17": { "MIDPRICE": "49.6607" }, "2004-02-13": { "MIDPRICE": "49.6607" }, "2004-02-12": { "MIDPRICE": "49.5557" }, "2004-02-11": { "MIDPRICE": "49.2334" }, "2004-02-10": { "MIDPRICE": "49.2228" }, "2004-02-09": { "MIDPRICE": "49.2228" }, "2004-02-06": { "MIDPRICE": "49.2228" }, "2004-02-05": { "MIDPRICE": "49.2228" }, "2004-02-04": { "MIDPRICE": "49.2228" }, "2004-02-03": { "MIDPRICE": "49.1154" }, "2004-02-02": { "MIDPRICE": "48.8955" }, "2004-01-30": { "MIDPRICE": "48.6181" }, "2004-01-29": { "MIDPRICE": "48.3282" }, "2004-01-28": { "MIDPRICE": "47.3787" }, "2004-01-27": { "MIDPRICE": "47.1937" }, "2004-01-26": { "MIDPRICE": "47.1937" }, "2004-01-23": { "MIDPRICE": "46.7839" }, "2004-01-22": { "MIDPRICE": "46.7714" }, "2004-01-21": { "MIDPRICE": "46.7414" }, "2004-01-20": { "MIDPRICE": "46.5915" }, "2004-01-16": { "MIDPRICE": "46.1442" }, "2004-01-15": { "MIDPRICE": "46.1442" }, "2004-01-14": { "MIDPRICE": "45.5770" }, "2004-01-13": { "MIDPRICE": "45.6070" }, "2004-01-12": { "MIDPRICE": "46.1617" }, "2004-01-09": { "MIDPRICE": "46.1617" }, "2004-01-08": { "MIDPRICE": "46.2117" }, "2004-01-07": { "MIDPRICE": "46.2117" }, "2004-01-06": { "MIDPRICE": "46.2117" }, "2004-01-05": { "MIDPRICE": "46.2117" }, "2004-01-02": { "MIDPRICE": "46.2117" }, "2003-12-31": { "MIDPRICE": "46.4866" }, "2003-12-30": { "MIDPRICE": "46.4791" }, "2003-12-29": { "MIDPRICE": "46.4791" }, "2003-12-26": { "MIDPRICE": "46.4791" }, "2003-12-24": { "MIDPRICE": "46.4791" }, "2003-12-23": { "MIDPRICE": "46.1717" }, "2003-12-22": { "MIDPRICE": "46.1617" }, "2003-12-19": { "MIDPRICE": "46.1392" }, "2003-12-18": { "MIDPRICE": "46.1342" }, "2003-12-17": { "MIDPRICE": "46.0168" }, "2003-12-16": { "MIDPRICE": "46.0168" }, "2003-12-15": { "MIDPRICE": "45.9793" }, "2003-12-12": { "MIDPRICE": "45.7769" }, "2003-12-11": { "MIDPRICE": "45.6269" }, "2003-12-10": { "MIDPRICE": "45.4420" }, "2003-12-09": { "MIDPRICE": "45.2971" }, "2003-12-08": { "MIDPRICE": "45.0872" }, "2003-12-05": { "MIDPRICE": "44.9073" }, "2003-12-04": { "MIDPRICE": "44.9073" }, "2003-12-03": { "MIDPRICE": "44.9073" }, "2003-12-02": { "MIDPRICE": "44.9073" }, "2003-12-01": { "MIDPRICE": "44.8773" }, "2003-11-28": { "MIDPRICE": "44.8923" }, "2003-11-26": { "MIDPRICE": "44.9073" }, "2003-11-25": { "MIDPRICE": "44.9073" }, "2003-11-24": { "MIDPRICE": "44.9073" }, "2003-11-21": { "MIDPRICE": "44.9073" }, "2003-11-20": { "MIDPRICE": "44.9148" }, "2003-11-19": { "MIDPRICE": "44.7798" }, "2003-11-18": { "MIDPRICE": "44.7798" }, "2003-11-17": { "MIDPRICE": "44.7798" }, "2003-11-14": { "MIDPRICE": "44.7798" }, "2003-11-13": { "MIDPRICE": "44.7798" }, "2003-11-12": { "MIDPRICE": "44.6999" }, "2003-11-11": { "MIDPRICE": "44.5793" }, "2003-11-10": { "MIDPRICE": "44.5793" }, "2003-11-07": { "MIDPRICE": "44.5793" }, "2003-11-06": { "MIDPRICE": "44.5401" }, "2003-11-05": { "MIDPRICE": "44.4927" }, "2003-11-04": { "MIDPRICE": "44.4927" }, "2003-11-03": { "MIDPRICE": "44.4927" }, "2003-10-31": { "MIDPRICE": "44.4603" }, "2003-10-30": { "MIDPRICE": "44.3256" }, "2003-10-29": { "MIDPRICE": "44.2682" }, "2003-10-28": { "MIDPRICE": "45.4157" }, "2003-10-27": { "MIDPRICE": "45.4157" }, "2003-10-24": { "MIDPRICE": "45.4157" }, "2003-10-23": { "MIDPRICE": "45.4157" }, "2003-10-22": { "MIDPRICE": "45.5080" }, "2003-10-21": { "MIDPRICE": "45.6975" }, "2003-10-20": { "MIDPRICE": "45.6975" }, "2003-10-17": { "MIDPRICE": "45.6975" }, "2003-10-16": { "MIDPRICE": "45.6975" }, "2003-10-15": { "MIDPRICE": "45.8372" }, "2003-10-14": { "MIDPRICE": "45.4730" }, "2003-10-13": { "MIDPRICE": "45.2735" }, "2003-10-10": { "MIDPRICE": "45.2735" }, "2003-10-09": { "MIDPRICE": "45.2735" }, "2003-10-08": { "MIDPRICE": "45.0914" }, "2003-10-07": { "MIDPRICE": "44.8619" }, "2003-10-06": { "MIDPRICE": "44.8968" }, "2003-10-03": { "MIDPRICE": "44.9342" }, "2003-10-02": { "MIDPRICE": "45.2411" }, "2003-10-01": { "MIDPRICE": "45.2411" }, "2003-09-30": { "MIDPRICE": "45.2411" }, "2003-09-29": { "MIDPRICE": "45.3882" }, "2003-09-26": { "MIDPRICE": "45.3633" }, "2003-09-25": { "MIDPRICE": "45.0665" }, "2003-09-24": { "MIDPRICE": "44.8669" }, "2003-09-23": { "MIDPRICE": "44.8669" }, "2003-09-22": { "MIDPRICE": "44.8669" }, "2003-09-19": { "MIDPRICE": "44.8669" }, "2003-09-18": { "MIDPRICE": "44.6075" }, "2003-09-17": { "MIDPRICE": "44.3082" }, "2003-09-16": { "MIDPRICE": "43.9265" }, "2003-09-15": { "MIDPRICE": "42.9711" }, "2003-09-12": { "MIDPRICE": "42.7866" }, "2003-09-11": { "MIDPRICE": "42.7142" }, "2003-09-10": { "MIDPRICE": "42.7142" }, "2003-09-09": { "MIDPRICE": "42.7142" }, "2003-09-08": { "MIDPRICE": "42.6369" }, "2003-09-05": { "MIDPRICE": "42.2952" }, "2003-09-04": { "MIDPRICE": "42.2952" }, "2003-09-03": { "MIDPRICE": "42.0482" }, "2003-09-02": { "MIDPRICE": "41.7140" }, "2003-08-29": { "MIDPRICE": "41.4047" }, "2003-08-28": { "MIDPRICE": "41.3872" }, "2003-08-27": { "MIDPRICE": "41.2600" }, "2003-08-26": { "MIDPRICE": "41.2325" }, "2003-08-25": { "MIDPRICE": "41.2325" }, "2003-08-22": { "MIDPRICE": "41.1577" }, "2003-08-21": { "MIDPRICE": "40.9407" }, "2003-08-20": { "MIDPRICE": "40.7062" }, "2003-08-19": { "MIDPRICE": "40.5441" }, "2003-08-18": { "MIDPRICE": "40.5117" }, "2003-08-15": { "MIDPRICE": "40.1400" }, "2003-08-14": { "MIDPRICE": "40.1400" }, "2003-08-13": { "MIDPRICE": "40.1861" }, "2003-08-12": { "MIDPRICE": "40.1861" }, "2003-08-11": { "MIDPRICE": "40.2707" }, "2003-08-08": { "MIDPRICE": "40.4748" }, "2003-08-07": { "MIDPRICE": "40.4848" }, "2003-08-06": { "MIDPRICE": "40.4848" }, "2003-08-05": { "MIDPRICE": "40.7119" }, "2003-08-04": { "MIDPRICE": "40.7741" }, "2003-08-01": { "MIDPRICE": "40.7741" }, "2003-07-31": { "MIDPRICE": "40.9757" }, "2003-07-30": { "MIDPRICE": "40.9757" }, "2003-07-29": { "MIDPRICE": "41.9566" }, "2003-07-28": { "MIDPRICE": "41.9566" }, "2003-07-25": { "MIDPRICE": "41.9566" }, "2003-07-24": { "MIDPRICE": "41.9566" }, "2003-07-23": { "MIDPRICE": "41.9590" }, "2003-07-22": { "MIDPRICE": "41.9590" }, "2003-07-21": { "MIDPRICE": "42.1308" }, "2003-07-18": { "MIDPRICE": "42.2030" }, "2003-07-17": { "MIDPRICE": "42.2030" }, "2003-07-16": { "MIDPRICE": "42.4445" }, "2003-07-15": { "MIDPRICE": "41.9217" }, "2003-07-14": { "MIDPRICE": "41.8595" }, "2003-07-11": { "MIDPRICE": "41.8595" }, "2003-07-10": { "MIDPRICE": "41.8595" }, "2003-07-09": { "MIDPRICE": "41.8595" }, "2003-07-08": { "MIDPRICE": "41.8595" }, "2003-07-07": { "MIDPRICE": "41.7848" }, "2003-07-03": { "MIDPRICE": "41.4836" }, "2003-07-02": { "MIDPRICE": "41.4960" }, "2003-07-01": { "MIDPRICE": "41.4960" }, "2003-06-30": { "MIDPRICE": "41.6678" }, "2003-06-27": { "MIDPRICE": "41.6678" }, "2003-06-26": { "MIDPRICE": "41.6678" }, "2003-06-25": { "MIDPRICE": "41.6678" }, "2003-06-24": { "MIDPRICE": "41.7176" }, "2003-06-23": { "MIDPRICE": "41.4487" }, "2003-06-20": { "MIDPRICE": "41.1002" }, "2003-06-19": { "MIDPRICE": "41.1002" }, "2003-06-18": { "MIDPRICE": "41.0255" }, "2003-06-17": { "MIDPRICE": "41.0230" }, "2003-06-16": { "MIDPRICE": "41.0878" }, "2003-06-13": { "MIDPRICE": "42.0437" }, "2003-06-12": { "MIDPRICE": "42.0437" }, "2003-06-11": { "MIDPRICE": "42.0437" }, "2003-06-10": { "MIDPRICE": "42.0437" }, "2003-06-09": { "MIDPRICE": "42.0437" }, "2003-06-06": { "MIDPRICE": "42.0512" }, "2003-06-05": { "MIDPRICE": "42.5266" }, "2003-06-04": { "MIDPRICE": "42.8976" }, "2003-06-03": { "MIDPRICE": "42.8976" }, "2003-06-02": { "MIDPRICE": "43.2137" }, "2003-05-30": { "MIDPRICE": "43.4154" }, "2003-05-29": { "MIDPRICE": "43.4328" }, "2003-05-28": { "MIDPRICE": "43.5423" }, "2003-05-27": { "MIDPRICE": "43.5423" }, "2003-05-23": { "MIDPRICE": "43.6369" }, "2003-05-22": { "MIDPRICE": "43.6369" }, "2003-05-21": { "MIDPRICE": "43.6369" }, "2003-05-20": { "MIDPRICE": "43.6369" }, "2003-05-19": { "MIDPRICE": "43.8510" }, "2003-05-16": { "MIDPRICE": "43.8510" }, "2003-05-15": { "MIDPRICE": "43.4886" }, "2003-05-14": { "MIDPRICE": "43.4886" }, "2003-05-13": { "MIDPRICE": "43.4140" }, "2003-05-12": { "MIDPRICE": "43.2049" }, "2003-05-09": { "MIDPRICE": "42.7291" }, "2003-05-08": { "MIDPRICE": "42.7291" }, "2003-05-07": { "MIDPRICE": "42.7291" }, "2003-05-06": { "MIDPRICE": "42.7291" }, "2003-05-05": { "MIDPRICE": "42.3911" }, "2003-05-02": { "MIDPRICE": "42.2843" }, "2003-05-01": { "MIDPRICE": "41.8395" }, "2003-04-30": { "MIDPRICE": "41.8395" }, "2003-04-29": { "MIDPRICE": "41.2978" }, "2003-04-28": { "MIDPRICE": "40.8058" }, "2003-04-25": { "MIDPRICE": "40.8058" }, "2003-04-24": { "MIDPRICE": "40.7984" }, "2003-04-23": { "MIDPRICE": "40.7984" }, "2003-04-22": { "MIDPRICE": "40.7984" }, "2003-04-21": { "MIDPRICE": "40.4132" }, "2003-04-17": { "MIDPRICE": "40.3859" }, "2003-04-16": { "MIDPRICE": "40.3859" }, "2003-04-15": { "MIDPRICE": "40.1573" }, "2003-04-14": { "MIDPRICE": "40.1548" }, "2003-04-11": { "MIDPRICE": "40.1548" }, "2003-04-10": { "MIDPRICE": "40.1548" }, "2003-04-09": { "MIDPRICE": "40.1548" }, "2003-04-08": { "MIDPRICE": "40.1548" }, "2003-04-07": { "MIDPRICE": "40.2840" }, "2003-04-04": { "MIDPRICE": "40.2840" }, "2003-04-03": { "MIDPRICE": "40.5076" }, "2003-04-02": { "MIDPRICE": "40.5076" }, "2003-04-01": { "MIDPRICE": "40.5076" }, "2003-03-31": { "MIDPRICE": "40.5548" }, "2003-03-28": { "MIDPRICE": "40.4381" }, "2003-03-27": { "MIDPRICE": "40.4381" }, "2003-03-26": { "MIDPRICE": "39.8094" }, "2003-03-25": { "MIDPRICE": "39.2776" }, "2003-03-24": { "MIDPRICE": "39.2776" }, "2003-03-21": { "MIDPRICE": "39.2776" }, "2003-03-20": { "MIDPRICE": "38.9298" }, "2003-03-19": { "MIDPRICE": "38.9298" }, "2003-03-18": { "MIDPRICE": "38.9298" }, "2003-03-17": { "MIDPRICE": "38.7235" }, "2003-03-14": { "MIDPRICE": "37.9309" }, "2003-03-13": { "MIDPRICE": "37.8116" }, "2003-03-12": { "MIDPRICE": "37.8116" }, "2003-03-11": { "MIDPRICE": "38.3284" }, "2003-03-10": { "MIDPRICE": "38.4825" }, "2003-03-07": { "MIDPRICE": "38.6887" }, "2003-03-06": { "MIDPRICE": "38.8254" }, "2003-03-05": { "MIDPRICE": "38.8378" }, "2003-03-04": { "MIDPRICE": "38.9074" }, "2003-03-03": { "MIDPRICE": "38.9621" }, "2003-02-28": { "MIDPRICE": "38.6142" }, "2003-02-27": { "MIDPRICE": "38.3558" }, "2003-02-26": { "MIDPRICE": "38.3558" }, "2003-02-25": { "MIDPRICE": "38.3558" }, "2003-02-24": { "MIDPRICE": "38.3558" }, "2003-02-21": { "MIDPRICE": "38.3558" }, "2003-02-20": { "MIDPRICE": "38.3558" }, "2003-02-19": { "MIDPRICE": "38.2688" }, "2003-02-18": { "MIDPRICE": "38.2191" }, "2003-02-14": { "MIDPRICE": "38.0874" }, "2003-02-13": { "MIDPRICE": "38.0874" }, "2003-02-12": { "MIDPRICE": "39.0728" }, "2003-02-11": { "MIDPRICE": "39.0728" }, "2003-02-10": { "MIDPRICE": "39.0728" }, "2003-02-07": { "MIDPRICE": "39.0728" }, "2003-02-06": { "MIDPRICE": "39.1224" }, "2003-02-05": { "MIDPRICE": "39.1224" }, "2003-02-04": { "MIDPRICE": "39.1224" }, "2003-02-03": { "MIDPRICE": "39.4002" }, "2003-01-31": { "MIDPRICE": "39.8689" }, "2003-01-30": { "MIDPRICE": "40.9998" }, "2003-01-29": { "MIDPRICE": "41.2329" }, "2003-01-28": { "MIDPRICE": "41.2329" }, "2003-01-27": { "MIDPRICE": "41.3073" }, "2003-01-24": { "MIDPRICE": "41.6074" }, "2003-01-23": { "MIDPRICE": "41.7488" }, "2003-01-22": { "MIDPRICE": "41.7488" }, "2003-01-21": { "MIDPRICE": "42.0240" }, "2003-01-17": { "MIDPRICE": "42.1927" }, "2003-01-16": { "MIDPRICE": "41.9521" }, "2003-01-15": { "MIDPRICE": "41.4512" }, "2003-01-14": { "MIDPRICE": "41.1808" }, "2003-01-13": { "MIDPRICE": "40.8088" }, "2003-01-10": { "MIDPRICE": "40.5832" }, "2003-01-09": { "MIDPRICE": "40.3302" }, "2003-01-08": { "MIDPRICE": "40.1219" }, "2003-01-07": { "MIDPRICE": "40.1219" }, "2003-01-06": { "MIDPRICE": "39.7796" }, "2003-01-03": { "MIDPRICE": "38.9984" }, "2003-01-02": { "MIDPRICE": "38.9612" }, "2002-12-31": { "MIDPRICE": "39.0282" }, "2002-12-30": { "MIDPRICE": "39.0331" }, "2002-12-27": { "MIDPRICE": "39.2836" }, "2002-12-26": { "MIDPRICE": "39.6879" }, "2002-12-24": { "MIDPRICE": "39.8590" }, "2002-12-23": { "MIDPRICE": "39.8590" }, "2002-12-20": { "MIDPRICE": "39.8590" }, "2002-12-19": { "MIDPRICE": "39.9259" }, "2002-12-18": { "MIDPRICE": "40.4790" }, "2002-12-17": { "MIDPRICE": "40.4864" }, "2002-12-16": { "MIDPRICE": "40.9948" }, "2002-12-13": { "MIDPRICE": "41.5975" }, "2002-12-12": { "MIDPRICE": "41.6793" }, "2002-12-11": { "MIDPRICE": "41.6793" }, "2002-12-10": { "MIDPRICE": "41.6793" }, "2002-12-09": { "MIDPRICE": "41.9025" }, "2002-12-06": { "MIDPRICE": "42.2919" }, "2002-12-05": { "MIDPRICE": "42.5349" }, "2002-12-04": { "MIDPRICE": "41.5057" }, "2002-12-03": { "MIDPRICE": "41.4908" }, "2002-12-02": { "MIDPRICE": "41.4908" }, "2002-11-29": { "MIDPRICE": "41.1560" }, "2002-11-27": { "MIDPRICE": "41.1560" }, "2002-11-26": { "MIDPRICE": "40.6948" }, "2002-11-25": { "MIDPRICE": "40.5608" }, "2002-11-22": { "MIDPRICE": "40.1442" }, "2002-11-21": { "MIDPRICE": "40.0822" }, "2002-11-20": { "MIDPRICE": "39.2861" }, "2002-11-19": { "MIDPRICE": "39.3283" }, "2002-11-18": { "MIDPRICE": "39.3283" }, "2002-11-15": { "MIDPRICE": "39.7687" }, "2002-11-14": { "MIDPRICE": "39.7687" }, "2002-11-13": { "MIDPRICE": "39.7687" }, "2002-11-12": { "MIDPRICE": "39.5655" }, "2002-11-11": { "MIDPRICE": "39.1149" }, "2002-11-08": { "MIDPRICE": "39.1149" }, "2002-11-07": { "MIDPRICE": "38.6099" }, "2002-11-06": { "MIDPRICE": "38.5085" }, "2002-11-05": { "MIDPRICE": "38.5085" }, "2002-11-04": { "MIDPRICE": "38.5085" }, "2002-11-01": { "MIDPRICE": "37.6891" }, "2002-10-31": { "MIDPRICE": "37.1445" }, "2002-10-30": { "MIDPRICE": "37.0479" }, "2002-10-29": { "MIDPRICE": "35.0873" }, "2002-10-28": { "MIDPRICE": "35.0873" }, "2002-10-25": { "MIDPRICE": "34.0229" }, "2002-10-24": { "MIDPRICE": "34.0130" }, "2002-10-23": { "MIDPRICE": "32.1589" }, "2002-10-22": { "MIDPRICE": "32.1589" }, "2002-10-21": { "MIDPRICE": "32.1589" }, "2002-10-18": { "MIDPRICE": "31.7504" }, "2002-10-17": { "MIDPRICE": "31.4410" }, "2002-10-16": { "MIDPRICE": "30.3221" }, "2002-10-15": { "MIDPRICE": "30.3221" }, "2002-10-14": { "MIDPRICE": "29.1932" }, "2002-10-11": { "MIDPRICE": "29.1932" }, "2002-10-10": { "MIDPRICE": "29.0868" }, "2002-10-09": { "MIDPRICE": "29.6265" }, "2002-10-08": { "MIDPRICE": "29.6265" }, "2002-10-07": { "MIDPRICE": "29.8666" }, "2002-10-04": { "MIDPRICE": "29.8666" }, "2002-10-03": { "MIDPRICE": "30.5449" }, "2002-10-02": { "MIDPRICE": "30.8122" }, "2002-10-01": { "MIDPRICE": "31.9064" }, "2002-09-30": { "MIDPRICE": "32.5376" }, "2002-09-27": { "MIDPRICE": "32.9238" }, "2002-09-26": { "MIDPRICE": "32.9238" }, "2002-09-25": { "MIDPRICE": "33.0723" }, "2002-09-24": { "MIDPRICE": "33.9264" }, "2002-09-23": { "MIDPRICE": "34.6244" }, "2002-09-20": { "MIDPRICE": "35.0032" }, "2002-09-19": { "MIDPRICE": "35.1888" }, "2002-09-18": { "MIDPRICE": "36.2310" }, "2002-09-17": { "MIDPRICE": "36.8177" }, "2002-09-16": { "MIDPRICE": "36.8177" }, "2002-09-13": { "MIDPRICE": "36.8375" }, "2002-09-12": { "MIDPRICE": "36.8845" }, "2002-09-11": { "MIDPRICE": "36.8845" }, "2002-09-10": { "MIDPRICE": "37.6123" }, "2002-09-09": { "MIDPRICE": "37.7237" }, "2002-09-06": { "MIDPRICE": "37.8698" }, "2002-09-05": { "MIDPRICE": "38.1099" }, "2002-09-04": { "MIDPRICE": "38.1347" }, "2002-09-03": { "MIDPRICE": "38.3079" }, "2002-08-30": { "MIDPRICE": "39.1001" }, "2002-08-29": { "MIDPRICE": "39.1125" }, "2002-08-28": { "MIDPRICE": "38.9763" }, "2002-08-27": { "MIDPRICE": "38.1718" }, "2002-08-26": { "MIDPRICE": "38.1322" }, "2002-08-23": { "MIDPRICE": "37.9886" }, "2002-08-22": { "MIDPRICE": "37.9366" }, "2002-08-21": { "MIDPRICE": "37.4291" }, "2002-08-20": { "MIDPRICE": "37.0454" }, "2002-08-19": { "MIDPRICE": "36.9627" }, "2002-08-16": { "MIDPRICE": "36.0645" }, "2002-08-15": { "MIDPRICE": "35.2551" }, "2002-08-14": { "MIDPRICE": "34.8367" }, "2002-08-13": { "MIDPRICE": "34.6585" }, "2002-08-12": { "MIDPRICE": "34.6585" }, "2002-08-09": { "MIDPRICE": "34.6585" }, "2002-08-08": { "MIDPRICE": "34.2012" }, "2002-08-07": { "MIDPRICE": "34.2012" }, "2002-08-06": { "MIDPRICE": "34.1864" }, "2002-08-05": { "MIDPRICE": "34.1864" }, "2002-08-02": { "MIDPRICE": "34.1864" }, "2002-08-01": { "MIDPRICE": "34.1864" }, "2002-07-31": { "MIDPRICE": "34.5569" }, "2002-07-30": { "MIDPRICE": "34.5569" }, "2002-07-29": { "MIDPRICE": "34.5569" }, "2002-07-26": { "MIDPRICE": "34.5569" }, "2002-07-25": { "MIDPRICE": "34.5569" }, "2002-07-24": { "MIDPRICE": "34.5569" }, "2002-07-23": { "MIDPRICE": "34.7792" }, "2002-07-22": { "MIDPRICE": "34.7792" }, "2002-07-19": { "MIDPRICE": "34.7792" }, "2002-07-18": { "MIDPRICE": "34.7792" }, "2002-07-17": { "MIDPRICE": "34.7051" }, "2002-07-16": { "MIDPRICE": "34.7051" }, "2002-07-15": { "MIDPRICE": "34.7051" }, "2002-07-12": { "MIDPRICE": "34.8435" }, "2002-07-11": { "MIDPRICE": "34.8435" }, "2002-07-10": { "MIDPRICE": "34.5816" }, "2002-07-09": { "MIDPRICE": "34.5816" }, "2002-07-08": { "MIDPRICE": "34.5816" }, "2002-07-05": { "MIDPRICE": "34.5816" }, "2002-07-03": { "MIDPRICE": "34.6286" }, "2002-07-02": { "MIDPRICE": "34.9027" }, "2002-07-01": { "MIDPRICE": "35.3227" }, "2002-06-28": { "MIDPRICE": "35.5326" }, "2002-06-27": { "MIDPRICE": "35.5326" }, "2002-06-26": { "MIDPRICE": "35.5326" }, "2002-06-25": { "MIDPRICE": "35.8167" }, "2002-06-24": { "MIDPRICE": "35.9402" }, "2002-06-21": { "MIDPRICE": "36.3082" }, "2002-06-20": { "MIDPRICE": "37.1209" }, "2002-06-19": { "MIDPRICE": "38.0892" }, "2002-06-18": { "MIDPRICE": "38.0892" }, "2002-06-17": { "MIDPRICE": "38.0892" }, "2002-06-14": { "MIDPRICE": "38.0892" }, "2002-06-13": { "MIDPRICE": "38.3609" }, "2002-06-12": { "MIDPRICE": "38.4103" }, "2002-06-11": { "MIDPRICE": "38.8920" }, "2002-06-10": { "MIDPRICE": "39.4502" }, "2002-06-07": { "MIDPRICE": "39.7071" }, "2002-06-06": { "MIDPRICE": "40.1764" }, "2002-06-05": { "MIDPRICE": "40.1764" }, "2002-06-04": { "MIDPRICE": "40.1764" }, "2002-06-03": { "MIDPRICE": "40.3765" }, "2002-05-31": { "MIDPRICE": "41.1571" }, "2002-05-30": { "MIDPRICE": "41.1571" }, "2002-05-29": { "MIDPRICE": "41.3720" }, "2002-05-28": { "MIDPRICE": "41.5424" }, "2002-05-24": { "MIDPRICE": "41.0015" }, "2002-05-23": { "MIDPRICE": "40.9397" }, "2002-05-22": { "MIDPRICE": "40.8779" }, "2002-05-21": { "MIDPRICE": "40.6803" }, "2002-05-20": { "MIDPRICE": "40.0831" }, "2002-05-17": { "MIDPRICE": "40.0831" }, "2002-05-16": { "MIDPRICE": "40.0831" }, "2002-05-15": { "MIDPRICE": "40.0831" }, "2002-05-14": { "MIDPRICE": "39.8336" }, "2002-05-13": { "MIDPRICE": "39.7336" }, "2002-05-10": { "MIDPRICE": "39.7336" }, "2002-05-09": { "MIDPRICE": "40.1602" }, "2002-05-08": { "MIDPRICE": "40.1602" }, "2002-05-07": { "MIDPRICE": "40.4783" }, "2002-05-06": { "MIDPRICE": "40.7026" }, "2002-05-03": { "MIDPRICE": "41.9626" }, "2002-05-02": { "MIDPRICE": "42.3349" }, "2002-05-01": { "MIDPRICE": "42.3349" }, "2002-04-30": { "MIDPRICE": "42.7935" }, "2002-04-29": { "MIDPRICE": "42.7984" }, "2002-04-26": { "MIDPRICE": "42.9094" }, "2002-04-25": { "MIDPRICE": "42.9094" }, "2002-04-24": { "MIDPRICE": "42.7466" }, "2002-04-23": { "MIDPRICE": "42.7466" }, "2002-04-22": { "MIDPRICE": "42.7466" }, "2002-04-19": { "MIDPRICE": "42.7466" }, "2002-04-18": { "MIDPRICE": "45.5131" }, "2002-04-17": { "MIDPRICE": "45.5131" }, "2002-04-16": { "MIDPRICE": "45.5747" }, "2002-04-15": { "MIDPRICE": "45.7005" }, "2002-04-12": { "MIDPRICE": "46.1911" }, "2002-04-11": { "MIDPRICE": "46.4722" }, "2002-04-10": { "MIDPRICE": "46.9678" }, "2002-04-09": { "MIDPRICE": "47.1059" }, "2002-04-08": { "MIDPRICE": "47.3426" }, "2002-04-05": { "MIDPRICE": "50.2865" }, "2002-04-04": { "MIDPRICE": "50.7131" }, "2002-04-03": { "MIDPRICE": "50.7427" }, "2002-04-02": { "MIDPRICE": "51.4232" }, "2002-04-01": { "MIDPRICE": "52.0100" }, "2002-03-28": { "MIDPRICE": "52.0100" }, "2002-03-27": { "MIDPRICE": "52.0100" }, "2002-03-26": { "MIDPRICE": "52.0125" }, "2002-03-25": { "MIDPRICE": "52.3577" }, "2002-03-22": { "MIDPRICE": "52.3823" }, "2002-03-21": { "MIDPRICE": "52.3823" }, "2002-03-20": { "MIDPRICE": "52.2936" }, "2002-03-19": { "MIDPRICE": "52.2936" }, "2002-03-18": { "MIDPRICE": "52.2936" }, "2002-03-15": { "MIDPRICE": "52.2664" }, "2002-03-14": { "MIDPRICE": "51.1248" }, "2002-03-13": { "MIDPRICE": "50.9572" }, "2002-03-12": { "MIDPRICE": "50.6810" }, "2002-03-11": { "MIDPRICE": "50.1731" }, "2002-03-08": { "MIDPRICE": "50.1731" }, "2002-03-07": { "MIDPRICE": "50.1164" }, "2002-03-06": { "MIDPRICE": "50.0153" }, "2002-03-05": { "MIDPRICE": "49.8772" }, "2002-03-04": { "MIDPRICE": "49.8772" }, "2002-03-01": { "MIDPRICE": "49.4507" }, "2002-02-28": { "MIDPRICE": "50.5232" }, "2002-02-27": { "MIDPRICE": "50.5232" }, "2002-02-26": { "MIDPRICE": "50.5232" }, "2002-02-25": { "MIDPRICE": "50.5232" }, "2002-02-22": { "MIDPRICE": "50.5232" }, "2002-02-21": { "MIDPRICE": "50.5849" }, "2002-02-20": { "MIDPRICE": "50.8290" }, "2002-02-19": { "MIDPRICE": "51.2876" }, "2002-02-15": { "MIDPRICE": "51.9878" }, "2002-02-14": { "MIDPRICE": "52.2138" }, "2002-02-13": { "MIDPRICE": "52.2138" }, "2002-02-12": { "MIDPRICE": "51.7842" }, "2002-02-11": { "MIDPRICE": "51.7842" }, "2002-02-08": { "MIDPRICE": "52.0083" }, "2002-02-07": { "MIDPRICE": "52.1265" }, "2002-02-06": { "MIDPRICE": "52.1265" }, "2002-02-05": { "MIDPRICE": "52.2644" }, "2002-02-04": { "MIDPRICE": "53.0056" }, "2002-02-01": { "MIDPRICE": "53.1632" }, "2002-01-31": { "MIDPRICE": "54.5544" }, "2002-01-30": { "MIDPRICE": "54.5544" }, "2002-01-29": { "MIDPRICE": "54.9016" }, "2002-01-28": { "MIDPRICE": "56.0319" }, "2002-01-25": { "MIDPRICE": "56.4332" }, "2002-01-24": { "MIDPRICE": "56.8814" }, "2002-01-23": { "MIDPRICE": "57.4699" }, "2002-01-22": { "MIDPRICE": "58.2899" }, "2002-01-18": { "MIDPRICE": "58.9005" }, "2002-01-17": { "MIDPRICE": "59.9569" }, "2002-01-16": { "MIDPRICE": "59.9569" }, "2002-01-15": { "MIDPRICE": "59.9569" }, "2002-01-14": { "MIDPRICE": "59.9569" }, "2002-01-11": { "MIDPRICE": "60.6218" }, "2002-01-10": { "MIDPRICE": "60.6218" }, "2002-01-09": { "MIDPRICE": "60.6218" }, "2002-01-08": { "MIDPRICE": "60.5725" }, "2002-01-07": { "MIDPRICE": "60.5725" }, "2002-01-04": { "MIDPRICE": "60.4272" }, "2002-01-03": { "MIDPRICE": "60.2056" }, "2002-01-02": { "MIDPRICE": "60.2056" }, "2001-12-31": { "MIDPRICE": "60.2918" }, "2001-12-28": { "MIDPRICE": "60.1096" }, "2001-12-27": { "MIDPRICE": "60.1096" }, "2001-12-26": { "MIDPRICE": "60.1096" }, "2001-12-24": { "MIDPRICE": "60.1096" }, "2001-12-21": { "MIDPRICE": "60.1096" }, "2001-12-20": { "MIDPRICE": "59.9471" }, "2001-12-19": { "MIDPRICE": "59.9471" }, "2001-12-18": { "MIDPRICE": "59.0631" }, "2001-12-17": { "MIDPRICE": "58.2579" }, "2001-12-14": { "MIDPRICE": "58.2160" }, "2001-12-13": { "MIDPRICE": "58.2160" }, "2001-12-12": { "MIDPRICE": "57.8713" }, "2001-12-11": { "MIDPRICE": "57.7555" }, "2001-12-10": { "MIDPRICE": "57.5684" }, "2001-12-07": { "MIDPRICE": "57.5684" }, "2001-12-06": { "MIDPRICE": "57.5684" }, "2001-12-05": { "MIDPRICE": "57.5684" }, "2001-12-04": { "MIDPRICE": "56.2929" }, "2001-12-03": { "MIDPRICE": "56.2929" }, "2001-11-30": { "MIDPRICE": "56.2929" }, "2001-11-29": { "MIDPRICE": "56.2929" }, "2001-11-28": { "MIDPRICE": "56.3766" }, "2001-11-27": { "MIDPRICE": "56.5243" }, "2001-11-26": { "MIDPRICE": "56.4012" }, "2001-11-23": { "MIDPRICE": "56.4012" }, "2001-11-21": { "MIDPRICE": "56.4012" }, "2001-11-20": { "MIDPRICE": "56.4012" }, "2001-11-19": { "MIDPRICE": "55.6172" }, "2001-11-16": { "MIDPRICE": "55.6172" }, "2001-11-15": { "MIDPRICE": "55.5606" }, "2001-11-14": { "MIDPRICE": "55.1007" }, "2001-11-13": { "MIDPRICE": "55.1007" }, "2001-11-12": { "MIDPRICE": "54.7462" }, "2001-11-09": { "MIDPRICE": "54.7462" }, "2001-11-08": { "MIDPRICE": "54.7462" }, "2001-11-07": { "MIDPRICE": "54.6206" }, "2001-11-06": { "MIDPRICE": "54.3251" }, "2001-11-05": { "MIDPRICE": "53.2823" }, "2001-11-02": { "MIDPRICE": "52.6306" }, "2001-11-01": { "MIDPRICE": "52.1805" }, "2001-10-31": { "MIDPRICE": "52.1805" }, "2001-10-30": { "MIDPRICE": "52.1805" }, "2001-10-29": { "MIDPRICE": "52.0797" }, "2001-10-26": { "MIDPRICE": "52.0797" }, "2001-10-25": { "MIDPRICE": "51.3640" }, "2001-10-24": { "MIDPRICE": "50.4786" }, "2001-10-23": { "MIDPRICE": "49.5810" }, "2001-10-22": { "MIDPRICE": "49.5810" }, "2001-10-19": { "MIDPRICE": "49.5810" }, "2001-10-18": { "MIDPRICE": "49.5810" }, "2001-10-17": { "MIDPRICE": "49.5810" }, "2001-10-16": { "MIDPRICE": "48.0561" }, "2001-10-15": { "MIDPRICE": "47.9233" }, "2001-10-12": { "MIDPRICE": "47.3036" }, "2001-10-11": { "MIDPRICE": "46.5559" }, "2001-10-10": { "MIDPRICE": "45.8648" }, "2001-10-09": { "MIDPRICE": "45.8648" }, "2001-10-08": { "MIDPRICE": "45.8648" }, "2001-10-05": { "MIDPRICE": "45.8353" }, "2001-10-04": { "MIDPRICE": "45.8353" }, "2001-10-03": { "MIDPRICE": "45.5255" }, "2001-10-02": { "MIDPRICE": "45.3361" }, "2001-10-01": { "MIDPRICE": "45.3361" }, "2001-09-28": { "MIDPRICE": "45.3361" }, "2001-09-27": { "MIDPRICE": "45.4713" }, "2001-09-26": { "MIDPRICE": "46.1501" }, "2001-09-25": { "MIDPRICE": "46.7724" }, "2001-09-24": { "MIDPRICE": "47.3011" }, "2001-09-21": { "MIDPRICE": "47.3749" }, "2001-09-20": { "MIDPRICE": "48.1004" }, "2001-09-19": { "MIDPRICE": "48.1668" }, "2001-09-18": { "MIDPRICE": "48.8063" }, "2001-09-17": { "MIDPRICE": "49.1186" }, "2001-09-10": { "MIDPRICE": "50.1196" }, "2001-09-07": { "MIDPRICE": "50.2204" }, "2001-09-06": { "MIDPRICE": "50.6262" }, "2001-09-05": { "MIDPRICE": "50.9238" }, "2001-09-04": { "MIDPRICE": "50.9238" }, "2001-08-31": { "MIDPRICE": "50.9238" }, "2001-08-30": { "MIDPRICE": "50.9238" }, "2001-08-29": { "MIDPRICE": "51.5485" }, "2001-08-28": { "MIDPRICE": "51.5485" }, "2001-08-27": { "MIDPRICE": "51.5485" }, "2001-08-24": { "MIDPRICE": "51.4501" }, "2001-08-23": { "MIDPRICE": "51.2164" }, "2001-08-22": { "MIDPRICE": "51.2164" }, "2001-08-21": { "MIDPRICE": "51.2164" }, "2001-08-20": { "MIDPRICE": "51.6286" }, "2001-08-17": { "MIDPRICE": "51.6286" }, "2001-08-16": { "MIDPRICE": "52.2967" }, "2001-08-15": { "MIDPRICE": "52.2967" }, "2001-08-14": { "MIDPRICE": "52.2967" }, "2001-08-13": { "MIDPRICE": "52.2967" }, "2001-08-10": { "MIDPRICE": "52.2967" }, "2001-08-09": { "MIDPRICE": "52.2967" }, "2001-08-08": { "MIDPRICE": "52.3193" }, "2001-08-07": { "MIDPRICE": "52.2701" }, "2001-08-06": { "MIDPRICE": "52.2701" }, "2001-08-03": { "MIDPRICE": "52.2701" }, "2001-08-02": { "MIDPRICE": "52.1179" }, "2001-08-01": { "MIDPRICE": "51.8796" }, "2001-07-31": { "MIDPRICE": "51.6586" }, "2001-07-30": { "MIDPRICE": "51.8993" }, "2001-07-27": { "MIDPRICE": "52.0958" }, "2001-07-26": { "MIDPRICE": "52.0958" }, "2001-07-25": { "MIDPRICE": "52.0958" }, "2001-07-24": { "MIDPRICE": "51.8084" }, "2001-07-23": { "MIDPRICE": "51.8084" }, "2001-07-20": { "MIDPRICE": "51.8084" }, "2001-07-19": { "MIDPRICE": "52.1817" }, "2001-07-18": { "MIDPRICE": "52.7614" }, "2001-07-17": { "MIDPRICE": "52.9898" }, "2001-07-16": { "MIDPRICE": "53.2870" }, "2001-07-13": { "MIDPRICE": "53.5940" }, "2001-07-12": { "MIDPRICE": "53.6676" }, "2001-07-11": { "MIDPRICE": "53.6676" }, "2001-07-10": { "MIDPRICE": "53.6775" }, "2001-07-09": { "MIDPRICE": "54.1810" }, "2001-07-06": { "MIDPRICE": "54.7115" }, "2001-07-05": { "MIDPRICE": "56.0107" }, "2001-07-03": { "MIDPRICE": "56.0107" }, "2001-07-02": { "MIDPRICE": "56.0844" }, "2001-06-29": { "MIDPRICE": "56.0844" }, "2001-06-28": { "MIDPRICE": "56.0844" }, "2001-06-27": { "MIDPRICE": "56.0844" }, "2001-06-26": { "MIDPRICE": "56.3841" }, "2001-06-25": { "MIDPRICE": "56.4479" }, "2001-06-22": { "MIDPRICE": "56.4479" }, "2001-06-21": { "MIDPRICE": "56.4479" }, "2001-06-20": { "MIDPRICE": "56.5462" }, "2001-06-19": { "MIDPRICE": "57.0570" }, "2001-06-18": { "MIDPRICE": "57.0570" }, "2001-06-15": { "MIDPRICE": "56.9440" }, "2001-06-14": { "MIDPRICE": "56.7107" }, "2001-06-13": { "MIDPRICE": "56.6469" }, "2001-06-12": { "MIDPRICE": "56.6469" }, "2001-06-11": { "MIDPRICE": "56.6469" }, "2001-06-08": { "MIDPRICE": "56.8679" }, "2001-06-07": { "MIDPRICE": "56.8679" }, "2001-06-06": { "MIDPRICE": "56.8679" }, "2001-06-05": { "MIDPRICE": "56.8679" }, "2001-06-04": { "MIDPRICE": "56.8679" }, "2001-06-01": { "MIDPRICE": "56.8679" }, "2001-05-31": { "MIDPRICE": "56.8679" }, "2001-05-30": { "MIDPRICE": "56.9563" }, "2001-05-29": { "MIDPRICE": "57.0055" }, "2001-05-25": { "MIDPRICE": "56.7107" }, "2001-05-24": { "MIDPRICE": "56.7009" }, "2001-05-23": { "MIDPRICE": "56.7009" }, "2001-05-22": { "MIDPRICE": "56.7009" }, "2001-05-21": { "MIDPRICE": "56.7009" }, "2001-05-18": { "MIDPRICE": "56.4553" }, "2001-05-17": { "MIDPRICE": "56.4553" }, "2001-05-16": { "MIDPRICE": "56.4553" }, "2001-05-15": { "MIDPRICE": "56.4553" }, "2001-05-14": { "MIDPRICE": "56.4553" }, "2001-05-11": { "MIDPRICE": "56.4553" }, "2001-05-10": { "MIDPRICE": "56.4818" }, "2001-05-09": { "MIDPRICE": "56.4594" }, "2001-05-08": { "MIDPRICE": "56.4594" }, "2001-05-07": { "MIDPRICE": "56.4594" }, "2001-05-04": { "MIDPRICE": "56.4594" }, "2001-05-03": { "MIDPRICE": "56.5771" }, "2001-05-02": { "MIDPRICE": "56.2754" }, "2001-05-01": { "MIDPRICE": "54.2025" }, "2001-04-30": { "MIDPRICE": "52.7551" }, "2001-04-27": { "MIDPRICE": "52.0314" }, "2001-04-26": { "MIDPRICE": "51.9701" }, "2001-04-25": { "MIDPRICE": "51.8965" }, "2001-04-24": { "MIDPRICE": "51.8965" }, "2001-04-23": { "MIDPRICE": "51.5653" }, "2001-04-20": { "MIDPRICE": "51.5653" }, "2001-04-19": { "MIDPRICE": "51.4427" }, "2001-04-18": { "MIDPRICE": "49.0754" }, "2001-04-17": { "MIDPRICE": "47.0981" }, "2001-04-16": { "MIDPRICE": "47.0981" }, "2001-04-12": { "MIDPRICE": "47.0981" }, "2001-04-11": { "MIDPRICE": "47.0981" }, "2001-04-10": { "MIDPRICE": "46.6222" }, "2001-04-09": { "MIDPRICE": "46.6222" }, "2001-04-06": { "MIDPRICE": "46.6222" }, "2001-04-05": { "MIDPRICE": "46.6222" }, "2001-04-04": { "MIDPRICE": "46.0335" }, "2001-04-03": { "MIDPRICE": "46.0335" }, "2001-04-02": { "MIDPRICE": "46.0335" }, "2001-03-30": { "MIDPRICE": "46.0335" }, "2001-03-29": { "MIDPRICE": "46.0335" }, "2001-03-28": { "MIDPRICE": "46.0335" }, "2001-03-27": { "MIDPRICE": "46.0335" }, "2001-03-26": { "MIDPRICE": "45.7636" }, "2001-03-23": { "MIDPRICE": "45.7636" }, "2001-03-22": { "MIDPRICE": "47.2625" }, "2001-03-21": { "MIDPRICE": "47.8586" }, "2001-03-20": { "MIDPRICE": "48.1677" }, "2001-03-19": { "MIDPRICE": "48.2290" }, "2001-03-16": { "MIDPRICE": "48.2290" }, "2001-03-15": { "MIDPRICE": "49.4899" }, "2001-03-14": { "MIDPRICE": "49.4899" }, "2001-03-13": { "MIDPRICE": "49.7009" }, "2001-03-12": { "MIDPRICE": "49.9021" }, "2001-03-09": { "MIDPRICE": "50.5105" }, "2001-03-08": { "MIDPRICE": "50.5105" }, "2001-03-07": { "MIDPRICE": "51.1237" }, "2001-03-06": { "MIDPRICE": "51.2709" }, "2001-03-05": { "MIDPRICE": "52.2767" }, "2001-03-02": { "MIDPRICE": "52.3135" }, "2001-03-01": { "MIDPRICE": "53.0225" }, "2001-02-28": { "MIDPRICE": "53.4150" }, "2001-02-27": { "MIDPRICE": "53.6971" }, "2001-02-26": { "MIDPRICE": "53.6971" }, "2001-02-23": { "MIDPRICE": "53.6971" }, "2001-02-22": { "MIDPRICE": "54.4649" }, "2001-02-21": { "MIDPRICE": "55.4241" }, "2001-02-20": { "MIDPRICE": "56.1625" }, "2001-02-16": { "MIDPRICE": "55.8874" }, "2001-02-15": { "MIDPRICE": "55.8874" }, "2001-02-14": { "MIDPRICE": "55.7795" }, "2001-02-13": { "MIDPRICE": "55.7795" }, "2001-02-12": { "MIDPRICE": "55.7795" }, "2001-02-09": { "MIDPRICE": "55.7795" }, "2001-02-08": { "MIDPRICE": "55.7525" }, "2001-02-07": { "MIDPRICE": "55.6053" }, "2001-02-06": { "MIDPRICE": "55.3038" }, "2001-02-05": { "MIDPRICE": "54.9803" }, "2001-02-02": { "MIDPRICE": "54.9803" }, "2001-02-01": { "MIDPRICE": "54.8896" }, "2001-01-31": { "MIDPRICE": "53.9707" }, "2001-01-30": { "MIDPRICE": "51.7188" }, "2001-01-29": { "MIDPRICE": "50.7999" }, "2001-01-26": { "MIDPRICE": "50.7386" }, "2001-01-25": { "MIDPRICE": "50.2804" }, "2001-01-24": { "MIDPRICE": "50.2804" }, "2001-01-23": { "MIDPRICE": "50.2804" }, "2001-01-22": { "MIDPRICE": "50.2804" }, "2001-01-19": { "MIDPRICE": "50.2191" }, "2001-01-18": { "MIDPRICE": "49.2536" }, "2001-01-17": { "MIDPRICE": "44.9654" }, "2001-01-16": { "MIDPRICE": "44.9654" }, "2001-01-12": { "MIDPRICE": "44.9654" }, "2001-01-11": { "MIDPRICE": "44.5660" }, "2001-01-10": { "MIDPRICE": "44.5660" }, "2001-01-09": { "MIDPRICE": "44.5660" }, "2001-01-08": { "MIDPRICE": "44.5660" }, "2001-01-05": { "MIDPRICE": "44.0612" }, "2001-01-04": { "MIDPRICE": "44.0612" }, "2001-01-03": { "MIDPRICE": "42.8972" }, "2001-01-02": { "MIDPRICE": "42.7600" }, "2000-12-29": { "MIDPRICE": "42.7600" }, "2000-12-28": { "MIDPRICE": "42.7600" }, "2000-12-27": { "MIDPRICE": "43.2942" }, "2000-12-26": { "MIDPRICE": "43.2942" }, "2000-12-22": { "MIDPRICE": "43.6936" }, "2000-12-21": { "MIDPRICE": "43.8774" }, "2000-12-20": { "MIDPRICE": "45.0414" }, "2000-12-19": { "MIDPRICE": "46.3425" }, "2000-12-18": { "MIDPRICE": "47.0630" }, "2000-12-15": { "MIDPRICE": "47.0630" }, "2000-12-14": { "MIDPRICE": "47.8912" }, "2000-12-13": { "MIDPRICE": "47.8912" }, "2000-12-12": { "MIDPRICE": "48.2735" }, "2000-12-11": { "MIDPRICE": "48.2735" }, "2000-12-08": { "MIDPRICE": "48.2735" }, "2000-12-07": { "MIDPRICE": "48.2735" }, "2000-12-06": { "MIDPRICE": "48.2735" }, "2000-12-05": { "MIDPRICE": "48.2735" }, "2000-12-04": { "MIDPRICE": "48.1804" }, "2000-12-01": { "MIDPRICE": "48.1804" }, "2000-11-30": { "MIDPRICE": "48.1804" }, "2000-11-29": { "MIDPRICE": "49.2683" }, "2000-11-28": { "MIDPRICE": "49.4350" }, "2000-11-27": { "MIDPRICE": "48.0260" }, "2000-11-24": { "MIDPRICE": "48.0260" }, "2000-11-22": { "MIDPRICE": "48.0260" }, "2000-11-21": { "MIDPRICE": "48.0260" }, "2000-11-20": { "MIDPRICE": "47.8741" }, "2000-11-17": { "MIDPRICE": "47.8741" }, "2000-11-16": { "MIDPRICE": "47.8741" }, "2000-11-15": { "MIDPRICE": "47.8741" }, "2000-11-14": { "MIDPRICE": "47.8741" }, "2000-11-13": { "MIDPRICE": "47.8741" }, "2000-11-10": { "MIDPRICE": "47.5243" }, "2000-11-09": { "MIDPRICE": "47.5243" }, "2000-11-08": { "MIDPRICE": "46.8660" }, "2000-11-07": { "MIDPRICE": "46.6054" }, "2000-11-06": { "MIDPRICE": "46.3900" }, "2000-11-03": { "MIDPRICE": "46.3900" }, "2000-11-02": { "MIDPRICE": "46.3142" }, "2000-11-01": { "MIDPRICE": "45.7171" }, "2000-10-31": { "MIDPRICE": "45.5335" }, "2000-10-30": { "MIDPRICE": "49.1432" }, "2000-10-27": { "MIDPRICE": "49.1432" }, "2000-10-26": { "MIDPRICE": "49.1432" }, "2000-10-25": { "MIDPRICE": "49.2656" }, "2000-10-24": { "MIDPRICE": "50.0609" }, "2000-10-23": { "MIDPRICE": "50.7486" }, "2000-10-20": { "MIDPRICE": "51.2992" }, "2000-10-19": { "MIDPRICE": "51.2992" }, "2000-10-18": { "MIDPRICE": "51.2992" }, "2000-10-17": { "MIDPRICE": "54.4488" }, "2000-10-16": { "MIDPRICE": "54.4488" }, "2000-10-13": { "MIDPRICE": "54.5100" }, "2000-10-12": { "MIDPRICE": "54.5100" }, "2000-10-11": { "MIDPRICE": "55.5819" }, "2000-10-10": { "MIDPRICE": "56.0102" }, "2000-10-09": { "MIDPRICE": "56.3920" }, "2000-10-06": { "MIDPRICE": "57.5544" }, "2000-10-05": { "MIDPRICE": "57.5544" }, "2000-10-04": { "MIDPRICE": "57.5715" }, "2000-10-03": { "MIDPRICE": "57.9239" }, "2000-10-02": { "MIDPRICE": "57.9851" }, "2000-09-29": { "MIDPRICE": "57.9851" }, "2000-09-28": { "MIDPRICE": "59.2846" }, "2000-09-27": { "MIDPRICE": "59.8817" }, "2000-09-26": { "MIDPRICE": "60.5841" }, "2000-09-25": { "MIDPRICE": "60.9830" }, "2000-09-22": { "MIDPRICE": "60.9830" }, "2000-09-21": { "MIDPRICE": "61.9007" }, "2000-09-20": { "MIDPRICE": "62.9090" }, "2000-09-19": { "MIDPRICE": "63.0020" }, "2000-09-18": { "MIDPRICE": "63.0485" }, "2000-09-15": { "MIDPRICE": "63.0632" }, "2000-09-14": { "MIDPRICE": "63.0632" }, "2000-09-13": { "MIDPRICE": "63.0632" }, "2000-09-12": { "MIDPRICE": "63.2761" }, "2000-09-11": { "MIDPRICE": "63.2761" }, "2000-09-08": { "MIDPRICE": "63.4302" }, "2000-09-07": { "MIDPRICE": "63.0485" }, "2000-09-06": { "MIDPRICE": "62.3583" }, "2000-09-05": { "MIDPRICE": "62.3583" }, "2000-09-01": { "MIDPRICE": "62.3583" }, "2000-08-31": { "MIDPRICE": "62.1895" }, "2000-08-30": { "MIDPRICE": "62.0989" }, "2000-08-29": { "MIDPRICE": "62.0989" }, "2000-08-28": { "MIDPRICE": "61.8395" }, "2000-08-25": { "MIDPRICE": "60.9830" }, "2000-08-24": { "MIDPRICE": "59.8670" }, "2000-08-23": { "MIDPRICE": "59.1304" }, "2000-08-22": { "MIDPRICE": "59.1157" }, "2000-08-21": { "MIDPRICE": "58.5504" }, "2000-08-18": { "MIDPRICE": "58.5504" }, "2000-08-17": { "MIDPRICE": "58.2140" }, "2000-08-16": { "MIDPRICE": "57.7250" }, "2000-08-15": { "MIDPRICE": "57.3437" }, "2000-08-14": { "MIDPRICE": "57.2215" }, "2000-08-11": { "MIDPRICE": "56.7149" }, "2000-08-10": { "MIDPRICE": "56.1793" }, "2000-08-09": { "MIDPRICE": "56.1793" }, "2000-08-08": { "MIDPRICE": "55.8881" }, "2000-08-07": { "MIDPRICE": "55.7045" }, "2000-08-04": { "MIDPRICE": "55.0934" }, "2000-08-03": { "MIDPRICE": "55.2156" }, "2000-08-02": { "MIDPRICE": "55.4136" }, "2000-08-01": { "MIDPRICE": "53.4897" }, "2000-07-31": { "MIDPRICE": "53.4897" }, "2000-07-28": { "MIDPRICE": "53.4897" }, "2000-07-27": { "MIDPRICE": "53.4897" }, "2000-07-26": { "MIDPRICE": "53.4897" }, "2000-07-25": { "MIDPRICE": "53.4897" }, "2000-07-24": { "MIDPRICE": "53.4897" }, "2000-07-21": { "MIDPRICE": "53.4897" }, "2000-07-20": { "MIDPRICE": "53.4897" }, "2000-07-19": { "MIDPRICE": "51.2139" }, "2000-07-18": { "MIDPRICE": "50.8154" }, "2000-07-17": { "MIDPRICE": "51.3043" }, "2000-07-14": { "MIDPRICE": "52.1159" }, "2000-07-13": { "MIDPRICE": "52.4044" }, "2000-07-12": { "MIDPRICE": "52.6048" }, "2000-07-11": { "MIDPRICE": "52.6048" }, "2000-07-10": { "MIDPRICE": "52.7417" }, "2000-07-07": { "MIDPRICE": "52.7417" }, "2000-07-06": { "MIDPRICE": "52.7417" }, "2000-07-05": { "MIDPRICE": "53.0619" }, "2000-07-03": { "MIDPRICE": "55.9808" }, "2000-06-30": { "MIDPRICE": "56.0566" }, "2000-06-29": { "MIDPRICE": "56.0883" }, "2000-06-28": { "MIDPRICE": "56.0883" }, "2000-06-27": { "MIDPRICE": "56.0883" }, "2000-06-26": { "MIDPRICE": "56.5919" }, "2000-06-23": { "MIDPRICE": "56.5919" }, "2000-06-22": { "MIDPRICE": "56.7141" }, "2000-06-21": { "MIDPRICE": "57.5844" }, "2000-06-20": { "MIDPRICE": "57.1566" }, "2000-06-19": { "MIDPRICE": "57.0955" }, "2000-06-16": { "MIDPRICE": "56.4086" }, "2000-06-15": { "MIDPRICE": "56.2081" }, "2000-06-14": { "MIDPRICE": "55.6899" }, "2000-06-13": { "MIDPRICE": "55.6899" }, "2000-06-12": { "MIDPRICE": "55.6899" }, "2000-06-09": { "MIDPRICE": "55.4601" }, "2000-06-08": { "MIDPRICE": "55.4601" }, "2000-06-07": { "MIDPRICE": "55.2327" }, "2000-06-06": { "MIDPRICE": "53.4897" }, "2000-06-05": { "MIDPRICE": "53.2013" }, "2000-06-02": { "MIDPRICE": "52.7270" }, "2000-06-01": { "MIDPRICE": "52.7270" }, "2000-05-31": { "MIDPRICE": "52.7270" }, "2000-05-30": { "MIDPRICE": "52.7270" }, "2000-05-26": { "MIDPRICE": "52.3750" }, "2000-05-25": { "MIDPRICE": "52.3750" }, "2000-05-24": { "MIDPRICE": "51.8250" }, "2000-05-23": { "MIDPRICE": "51.8250" }, "2000-05-22": { "MIDPRICE": "51.9766" }, "2000-05-19": { "MIDPRICE": "51.9766" }, "2000-05-18": { "MIDPRICE": "51.9766" }, "2000-05-17": { "MIDPRICE": "51.9766" }, "2000-05-16": { "MIDPRICE": "52.0666" }, "2000-05-15": { "MIDPRICE": "52.6771" }, "2000-05-12": { "MIDPRICE": "52.6917" }, "2000-05-11": { "MIDPRICE": "52.6917" }, "2000-05-10": { "MIDPRICE": "52.6917" }, "2000-05-09": { "MIDPRICE": "53.8245" }, "2000-05-08": { "MIDPRICE": "53.8098" }, "2000-05-05": { "MIDPRICE": "52.5426" }, "2000-05-04": { "MIDPRICE": "52.5426" }, "2000-05-03": { "MIDPRICE": "52.5426" }, "2000-05-02": { "MIDPRICE": "52.8307" }, "2000-05-01": { "MIDPRICE": "52.8307" }, "2000-04-28": { "MIDPRICE": "52.8307" }, "2000-04-27": { "MIDPRICE": "52.8307" }, "2000-04-26": { "MIDPRICE": "53.9295" }, "2000-04-25": { "MIDPRICE": "54.4178" }, "2000-04-24": { "MIDPRICE": "55.3334" }, "2000-04-20": { "MIDPRICE": "55.6093" }, "2000-04-19": { "MIDPRICE": "56.3565" }, "2000-04-18": { "MIDPRICE": "56.3711" }, "2000-04-17": { "MIDPRICE": "56.3711" }, "2000-04-14": { "MIDPRICE": "56.3711" }, "2000-04-13": { "MIDPRICE": "58.1121" }, "2000-04-12": { "MIDPRICE": "58.5247" }, "2000-04-11": { "MIDPRICE": "59.3475" }, "2000-04-10": { "MIDPRICE": "59.3475" }, "2000-04-07": { "MIDPRICE": "59.4086" }, "2000-04-06": { "MIDPRICE": "59.4086" }, "2000-04-05": { "MIDPRICE": "58.5686" }, "2000-04-04": { "MIDPRICE": "58.5686" }, "2000-04-03": { "MIDPRICE": "58.5686" }, "2000-03-31": { "MIDPRICE": "58.1584" }, "2000-03-30": { "MIDPRICE": "57.6091" }, "2000-03-29": { "MIDPRICE": "57.6091" }, "2000-03-28": { "MIDPRICE": "57.2257" }, "2000-03-27": { "MIDPRICE": "57.2257" }, "2000-03-24": { "MIDPRICE": "54.8768" }, "2000-03-23": { "MIDPRICE": "53.3190" }, "2000-03-22": { "MIDPRICE": "53.1969" }, "2000-03-21": { "MIDPRICE": "53.0309" }, "2000-03-20": { "MIDPRICE": "52.5108" }, "2000-03-17": { "MIDPRICE": "51.9322" }, "2000-03-16": { "MIDPRICE": "51.7637" }, "2000-03-15": { "MIDPRICE": "51.3974" }, "2000-03-14": { "MIDPRICE": "51.3974" }, "2000-03-13": { "MIDPRICE": "51.3974" }, "2000-03-10": { "MIDPRICE": "51.3974" }, "2000-03-09": { "MIDPRICE": "51.3974" }, "2000-03-08": { "MIDPRICE": "51.3974" }, "2000-03-07": { "MIDPRICE": "51.3974" }, "2000-03-06": { "MIDPRICE": "51.9932" }, "2000-03-03": { "MIDPRICE": "52.6036" }, "2000-03-02": { "MIDPRICE": "53.3190" }, "2000-03-01": { "MIDPRICE": "53.4558" }, "2000-02-29": { "MIDPRICE": "53.6706" }, "2000-02-28": { "MIDPRICE": "54.4031" }, "2000-02-25": { "MIDPRICE": "54.7865" }, "2000-02-24": { "MIDPRICE": "55.5800" }, "2000-02-23": { "MIDPRICE": "55.7314" }, "2000-02-22": { "MIDPRICE": "55.7925" }, "2000-02-18": { "MIDPRICE": "56.4639" }, "2000-02-17": { "MIDPRICE": "56.8316" }, "2000-02-16": { "MIDPRICE": "56.8316" }, "2000-02-15": { "MIDPRICE": "56.1608" }, "2000-02-14": { "MIDPRICE": "55.8559" }, "2000-02-11": { "MIDPRICE": "55.8559" }, "2000-02-10": { "MIDPRICE": "55.8559" }, "2000-02-09": { "MIDPRICE": "55.8559" }, "2000-02-08": { "MIDPRICE": "55.8728" }, "2000-02-07": { "MIDPRICE": "55.8728" }, "2000-02-04": { "MIDPRICE": "56.5874" }, "2000-02-03": { "MIDPRICE": "56.6192" }, "2000-02-02": { "MIDPRICE": "57.0460" }, "2000-02-01": { "MIDPRICE": "57.0460" }, "2000-01-31": { "MIDPRICE": "57.1680" }, "2000-01-28": { "MIDPRICE": "57.2753" }, "2000-01-27": { "MIDPRICE": "57.6558" }, "2000-01-26": { "MIDPRICE": "57.9168" }, "2000-01-25": { "MIDPRICE": "57.9168" }, "2000-01-24": { "MIDPRICE": "57.9168" }, "2000-01-21": { "MIDPRICE": "57.4119" }, "2000-01-20": { "MIDPRICE": "57.4119" }, "2000-01-19": { "MIDPRICE": "57.0607" }, "2000-01-18": { "MIDPRICE": "57.0607" }, "2000-01-14": { "MIDPRICE": "57.0607" }, "2000-01-13": { "MIDPRICE": "55.7654" }, "2000-01-12": { "MIDPRICE": "55.7654" }, "2000-01-11": { "MIDPRICE": "55.5508" }, "2000-01-10": { "MIDPRICE": "55.2166" }, "2000-01-07": { "MIDPRICE": "55.2166" }, "2000-01-06": { "MIDPRICE": "55.2166" }, "2000-01-05": { "MIDPRICE": "55.2166" }, "2000-01-04": { "MIDPRICE": "54.3019" }, "2000-01-03": { "MIDPRICE": "54.3019" }, "1999-12-31": { "MIDPRICE": "53.0969" }, "1999-12-30": { "MIDPRICE": "52.8847" }, "1999-12-29": { "MIDPRICE": "52.5798" }, "1999-12-28": { "MIDPRICE": "52.5798" }, "1999-12-27": { "MIDPRICE": "52.9920" }, "1999-12-23": { "MIDPRICE": "52.9920" }, "1999-12-22": { "MIDPRICE": "55.2776" }, "1999-12-21": { "MIDPRICE": "55.2776" }, "1999-12-20": { "MIDPRICE": "55.2776" }, "1999-12-17": { "MIDPRICE": "55.2776" }, "1999-12-16": { "MIDPRICE": "55.2776" }, "1999-12-15": { "MIDPRICE": "55.0020" }, "1999-12-14": { "MIDPRICE": "54.7288" }, "1999-12-13": { "MIDPRICE": "54.6971" }, "1999-12-10": { "MIDPRICE": "54.6971" }, "1999-12-09": { "MIDPRICE": "54.6971" }, "1999-12-08": { "MIDPRICE": "54.3482" }, "1999-12-07": { "MIDPRICE": "53.9067" }, "1999-12-06": { "MIDPRICE": "53.2506" }, "1999-12-03": { "MIDPRICE": "51.5261" }, "1999-12-02": { "MIDPRICE": "49.6210" }, "1999-12-01": { "MIDPRICE": "49.3918" }, "1999-11-30": { "MIDPRICE": "49.3918" }, "1999-11-29": { "MIDPRICE": "49.3918" }, "1999-11-26": { "MIDPRICE": "49.3918" }, "1999-11-24": { "MIDPRICE": "49.3918" }, "1999-11-23": { "MIDPRICE": "49.3918" }, "1999-11-22": { "MIDPRICE": "48.9210" }, "1999-11-19": { "MIDPRICE": "47.7160" }, "1999-11-18": { "MIDPRICE": "45.9366" }, "1999-11-17": { "MIDPRICE": "45.7074" }, "1999-11-16": { "MIDPRICE": "45.7074" }, "1999-11-15": { "MIDPRICE": "45.7074" }, "1999-11-12": { "MIDPRICE": "45.9961" } } }