{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "On Balance Volume (OBV)",
        "3: Last Refreshed": "2026-08-17",
        "4: Interval": "weekly",
        "5: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: OBV": {
        "2026-08-17": {
            "OBV": "1211688612.0000"
        },
        "2026-08-14": {
            "OBV": "1219252929.0000"
        },
        "2026-08-07": {
            "OBV": "1246685615.0000"
        },
        "2026-07-31": {
            "OBV": "1216432818.0000"
        },
        "2026-07-24": {
            "OBV": "1167224958.0000"
        },
        "2026-07-17": {
            "OBV": "1105194005.0000"
        },
        "2026-07-10": {
            "OBV": "1242932925.0000"
        },
        "2026-07-02": {
            "OBV": "1280631836.0000"
        },
        "2026-06-26": {
            "OBV": "1253853303.0000"
        },
        "2026-06-18": {
            "OBV": "1202142237.0000"
        },
        "2026-06-12": {
            "OBV": "1236395449.0000"
        },
        "2026-06-05": {
            "OBV": "1270998380.0000"
        },
        "2026-05-29": {
            "OBV": "1357133391.0000"
        },
        "2026-05-22": {
            "OBV": "1297687864.0000"
        },
        "2026-05-15": {
            "OBV": "1236164089.0000"
        },
        "2026-05-08": {
            "OBV": "1269308363.0000"
        },
        "2026-05-01": {
            "OBV": "1296024864.0000"
        },
        "2026-04-24": {
            "OBV": "1266492155.0000"
        },
        "2026-04-17": {
            "OBV": "1321539657.0000"
        },
        "2026-04-10": {
            "OBV": "1298044277.0000"
        },
        "2026-04-02": {
            "OBV": "1319495800.0000"
        },
        "2026-03-27": {
            "OBV": "1303283394.0000"
        },
        "2026-03-20": {
            "OBV": "1325075386.0000"
        },
        "2026-03-13": {
            "OBV": "1357330351.0000"
        },
        "2026-03-06": {
            "OBV": "1382293272.0000"
        },
        "2026-02-27": {
            "OBV": "1346893257.0000"
        },
        "2026-02-20": {
            "OBV": "1402350945.0000"
        },
        "2026-02-13": {
            "OBV": "1420887157.0000"
        },
        "2026-02-06": {
            "OBV": "1456388559.0000"
        },
        "2026-01-30": {
            "OBV": "1490250911.0000"
        },
        "2026-01-23": {
            "OBV": "1461723354.0000"
        },
        "2026-01-16": {
            "OBV": "1481088659.0000"
        },
        "2026-01-09": {
            "OBV": "1457774542.0000"
        },
        "2026-01-02": {
            "OBV": "1440541892.0000"
        },
        "2025-12-26": {
            "OBV": "1455183191.0000"
        },
        "2025-12-19": {
            "OBV": "1445622680.0000"
        },
        "2025-12-12": {
            "OBV": "1472130254.0000"
        },
        "2025-12-05": {
            "OBV": "1456479538.0000"
        },
        "2025-11-28": {
            "OBV": "1473167713.0000"
        },
        "2025-11-21": {
            "OBV": "1460406274.0000"
        },
        "2025-11-14": {
            "OBV": "1484081786.0000"
        },
        "2025-11-07": {
            "OBV": "1461779394.0000"
        },
        "2025-10-31": {
            "OBV": "1488937171.0000"
        },
        "2025-10-24": {
            "OBV": "1521377814.0000"
        },
        "2025-10-17": {
            "OBV": "1469673380.0000"
        },
        "2025-10-10": {
            "OBV": "1450668154.0000"
        },
        "2025-10-03": {
            "OBV": "1475458138.0000"
        },
        "2025-09-26": {
            "OBV": "1450938437.0000"
        },
        "2025-09-19": {
            "OBV": "1416783722.0000"
        },
        "2025-09-12": {
            "OBV": "1391214121.0000"
        },
        "2025-09-05": {
            "OBV": "1367147978.0000"
        },
        "2025-08-29": {
            "OBV": "1352609623.0000"
        },
        "2025-08-22": {
            "OBV": "1334222967.0000"
        },
        "2025-08-15": {
            "OBV": "1317958220.0000"
        },
        "2025-08-08": {
            "OBV": "1350705386.0000"
        },
        "2025-08-01": {
            "OBV": "1378580770.0000"
        },
        "2025-07-25": {
            "OBV": "1408541337.0000"
        },
        "2025-07-18": {
            "OBV": "1454929626.0000"
        },
        "2025-07-11": {
            "OBV": "1438587955.0000"
        },
        "2025-07-03": {
            "OBV": "1456252404.0000"
        },
        "2025-06-27": {
            "OBV": "1444373417.0000"
        },
        "2025-06-20": {
            "OBV": "1425322218.0000"
        },
        "2025-06-13": {
            "OBV": "1407356269.0000"
        },
        "2025-06-06": {
            "OBV": "1386543433.0000"
        },
        "2025-05-30": {
            "OBV": "1373472868.0000"
        },
        "2025-05-23": {
            "OBV": "1355906064.0000"
        },
        "2025-05-16": {
            "OBV": "1371110705.0000"
        },
        "2025-05-09": {
            "OBV": "1350670459.0000"
        },
        "2025-05-02": {
            "OBV": "1333693376.0000"
        },
        "2025-04-25": {
            "OBV": "1313495174.0000"
        },
        "2025-04-17": {
            "OBV": "1352713226.0000"
        },
        "2025-04-11": {
            "OBV": "1336522298.0000"
        },
        "2025-04-04": {
            "OBV": "1304589602.0000"
        },
        "2025-03-28": {
            "OBV": "1332595267.0000"
        },
        "2025-03-21": {
            "OBV": "1314240985.0000"
        },
        "2025-03-14": {
            "OBV": "1342107851.0000"
        },
        "2025-03-07": {
            "OBV": "1367621561.0000"
        },
        "2025-02-28": {
            "OBV": "1345337401.0000"
        },
        "2025-02-21": {
            "OBV": "1370879162.0000"
        },
        "2025-02-14": {
            "OBV": "1352344993.0000"
        },
        "2025-02-07": {
            "OBV": "1332446920.0000"
        },
        "2025-01-31": {
            "OBV": "1362596768.0000"
        },
        "2025-01-24": {
            "OBV": "1323547771.0000"
        },
        "2025-01-17": {
            "OBV": "1307953134.0000"
        },
        "2025-01-10": {
            "OBV": "1288962767.0000"
        },
        "2025-01-03": {
            "OBV": "1301299861.0000"
        },
        "2024-12-27": {
            "OBV": "1312119014.0000"
        },
        "2024-12-20": {
            "OBV": "1321391365.0000"
        },
        "2024-12-13": {
            "OBV": "1349658805.0000"
        },
        "2024-12-06": {
            "OBV": "1370544889.0000"
        },
        "2024-11-29": {
            "OBV": "1351801152.0000"
        },
        "2024-11-22": {
            "OBV": "1334526975.0000"
        },
        "2024-11-15": {
            "OBV": "1313140109.0000"
        },
        "2024-11-08": {
            "OBV": "1332578455.0000"
        },
        "2024-11-01": {
            "OBV": "1316731565.0000"
        },
        "2024-10-25": {
            "OBV": "1343199456.0000"
        },
        "2024-10-18": {
            "OBV": "1374580276.0000"
        },
        "2024-10-11": {
            "OBV": "1393057670.0000"
        },
        "2024-10-04": {
            "OBV": "1374659457.0000"
        },
        "2024-09-27": {
            "OBV": "1356880827.0000"
        },
        "2024-09-20": {
            "OBV": "1340580662.0000"
        },
        "2024-09-13": {
            "OBV": "1312047892.0000"
        },
        "2024-09-06": {
            "OBV": "1290529145.0000"
        },
        "2024-08-30": {
            "OBV": "1304049010.0000"
        },
        "2024-08-23": {
            "OBV": "1288478727.0000"
        },
        "2024-08-16": {
            "OBV": "1277456178.0000"
        },
        "2024-08-09": {
            "OBV": "1266125324.0000"
        },
        "2024-08-02": {
            "OBV": "1247229459.0000"
        },
        "2024-07-26": {
            "OBV": "1267823826.0000"
        },
        "2024-07-19": {
            "OBV": "1242365328.0000"
        },
        "2024-07-12": {
            "OBV": "1224535859.0000"
        },
        "2024-07-05": {
            "OBV": "1208464624.0000"
        },
        "2024-06-28": {
            "OBV": "1198525369.0000"
        },
        "2024-06-21": {
            "OBV": "1179674891.0000"
        },
        "2024-06-14": {
            "OBV": "1158143531.0000"
        },
        "2024-06-07": {
            "OBV": "1174365598.0000"
        },
        "2024-05-31": {
            "OBV": "1160263202.0000"
        },
        "2024-05-24": {
            "OBV": "1175857388.0000"
        },
        "2024-05-17": {
            "OBV": "1157447263.0000"
        },
        "2024-05-10": {
            "OBV": "1141513960.0000"
        },
        "2024-05-03": {
            "OBV": "1124092437.0000"
        },
        "2024-04-26": {
            "OBV": "1146628631.0000"
        },
        "2024-04-19": {
            "OBV": "1188957900.0000"
        },
        "2024-04-12": {
            "OBV": "1205887450.0000"
        },
        "2024-04-05": {
            "OBV": "1220842763.0000"
        },
        "2024-03-28": {
            "OBV": "1233650836.0000"
        },
        "2024-03-22": {
            "OBV": "1218267538.0000"
        },
        "2024-03-15": {
            "OBV": "1242236043.0000"
        },
        "2024-03-08": {
            "OBV": "1269702366.0000"
        },
        "2024-03-01": {
            "OBV": "1240617070.0000"
        },
        "2024-02-23": {
            "OBV": "1218661691.0000"
        },
        "2024-02-16": {
            "OBV": "1236149543.0000"
        },
        "2024-02-09": {
            "OBV": "1214404537.0000"
        },
        "2024-02-02": {
            "OBV": "1191619725.0000"
        },
        "2024-01-26": {
            "OBV": "1219903601.0000"
        },
        "2024-01-19": {
            "OBV": "1163670839.0000"
        },
        "2024-01-12": {
            "OBV": "1143806531.0000"
        },
        "2024-01-05": {
            "OBV": "1126163139.0000"
        },
        "2023-12-29": {
            "OBV": "1140985213.0000"
        },
        "2023-12-22": {
            "OBV": "1131608676.0000"
        },
        "2023-12-15": {
            "OBV": "1149295074.0000"
        },
        "2023-12-08": {
            "OBV": "1115790524.0000"
        },
        "2023-12-01": {
            "OBV": "1093871567.0000"
        },
        "2023-11-24": {
            "OBV": "1071970923.0000"
        },
        "2023-11-17": {
            "OBV": "1060608227.0000"
        },
        "2023-11-10": {
            "OBV": "1041060632.0000"
        },
        "2023-11-03": {
            "OBV": "1022702688.0000"
        },
        "2023-10-27": {
            "OBV": "999743224.0000"
        },
        "2023-10-20": {
            "OBV": "969515776.0000"
        },
        "2023-10-13": {
            "OBV": "990559825.0000"
        },
        "2023-10-06": {
            "OBV": "1006946159.0000"
        },
        "2023-09-29": {
            "OBV": "991013241.0000"
        },
        "2023-09-22": {
            "OBV": "1014458666.0000"
        },
        "2023-09-15": {
            "OBV": "990861498.0000"
        },
        "2023-09-08": {
            "OBV": "1010178145.0000"
        },
        "2023-09-01": {
            "OBV": "1023897596.0000"
        },
        "2023-08-25": {
            "OBV": "1008698989.0000"
        },
        "2023-08-18": {
            "OBV": "993084000.0000"
        },
        "2023-08-11": {
            "OBV": "1011910007.0000"
        },
        "2023-08-04": {
            "OBV": "992481537.0000"
        },
        "2023-07-28": {
            "OBV": "968408707.0000"
        },
        "2023-07-21": {
            "OBV": "944097821.0000"
        },
        "2023-07-14": {
            "OBV": "914802281.0000"
        },
        "2023-07-07": {
            "OBV": "899692511.0000"
        },
        "2023-06-30": {
            "OBV": "910616351.0000"
        },
        "2023-06-23": {
            "OBV": "891920501.0000"
        },
        "2023-06-16": {
            "OBV": "919032010.0000"
        },
        "2023-06-09": {
            "OBV": "894803413.0000"
        },
        "2023-06-02": {
            "OBV": "873629235.0000"
        },
        "2023-05-26": {
            "OBV": "849289990.0000"
        },
        "2023-05-19": {
            "OBV": "828260011.0000"
        },
        "2023-05-12": {
            "OBV": "809975487.0000"
        },
        "2023-05-05": {
            "OBV": "789571123.0000"
        },
        "2023-04-28": {
            "OBV": "810735783.0000"
        },
        "2023-04-21": {
            "OBV": "790091559.0000"
        },
        "2023-04-14": {
            "OBV": "820432687.0000"
        },
        "2023-04-06": {
            "OBV": "839939187.0000"
        },
        "2023-03-31": {
            "OBV": "853111449.0000"
        },
        "2023-03-24": {
            "OBV": "832331927.0000"
        },
        "2023-03-17": {
            "OBV": "811873674.0000"
        },
        "2023-03-10": {
            "OBV": "878006364.0000"
        },
        "2023-03-03": {
            "OBV": "898767765.0000"
        },
        "2023-02-24": {
            "OBV": "916633442.0000"
        },
        "2023-02-17": {
            "OBV": "930832392.0000"
        },
        "2023-02-10": {
            "OBV": "947376262.0000"
        },
        "2023-02-03": {
            "OBV": "925235273.0000"
        },
        "2023-01-27": {
            "OBV": "897360702.0000"
        },
        "2023-01-20": {
            "OBV": "940705842.0000"
        },
        "2023-01-13": {
            "OBV": "962125210.0000"
        },
        "2023-01-06": {
            "OBV": "947544614.0000"
        },
        "2022-12-30": {
            "OBV": "933895859.0000"
        },
        "2022-12-23": {
            "OBV": "944373278.0000"
        },
        "2022-12-16": {
            "OBV": "924709702.0000"
        },
        "2022-12-09": {
            "OBV": "958282084.0000"
        },
        "2022-12-02": {
            "OBV": "973599014.0000"
        },
        "2022-11-25": {
            "OBV": "953532073.0000"
        },
        "2022-11-18": {
            "OBV": "937260190.0000"
        },
        "2022-11-11": {
            "OBV": "915225260.0000"
        },
        "2022-11-04": {
            "OBV": "890159146.0000"
        },
        "2022-10-28": {
            "OBV": "912650702.0000"
        },
        "2022-10-21": {
            "OBV": "885983517.0000"
        },
        "2022-10-14": {
            "OBV": "848673649.0000"
        },
        "2022-10-07": {
            "OBV": "825700137.0000"
        },
        "2022-09-30": {
            "OBV": "804085185.0000"
        },
        "2022-09-23": {
            "OBV": "826350426.0000"
        },
        "2022-09-16": {
            "OBV": "845793090.0000"
        },
        "2022-09-09": {
            "OBV": "872900277.0000"
        },
        "2022-09-02": {
            "OBV": "860895443.0000"
        },
        "2022-08-26": {
            "OBV": "875982051.0000"
        },
        "2022-08-19": {
            "OBV": "892964158.0000"
        },
        "2022-08-12": {
            "OBV": "875858181.0000"
        },
        "2022-08-05": {
            "OBV": "858604071.0000"
        },
        "2022-07-29": {
            "OBV": "841203499.0000"
        },
        "2022-07-22": {
            "OBV": "818979714.0000"
        },
        "2022-07-15": {
            "OBV": "885226525.0000"
        },
        "2022-07-08": {
            "OBV": "906315753.0000"
        },
        "2022-07-01": {
            "OBV": "922544884.0000"
        },
        "2022-06-24": {
            "OBV": "943597671.0000"
        },
        "2022-06-17": {
            "OBV": "919675827.0000"
        },
        "2022-06-10": {
            "OBV": "953731448.0000"
        },
        "2022-06-03": {
            "OBV": "972645532.0000"
        },
        "2022-05-27": {
            "OBV": "952783966.0000"
        },
        "2022-05-20": {
            "OBV": "933165876.0000"
        },
        "2022-05-13": {
            "OBV": "960526317.0000"
        },
        "2022-05-06": {
            "OBV": "991697806.0000"
        },
        "2022-04-29": {
            "OBV": "964618220.0000"
        },
        "2022-04-22": {
            "OBV": "989178684.0000"
        },
        "2022-04-14": {
            "OBV": "942121919.0000"
        },
        "2022-04-08": {
            "OBV": "957464560.0000"
        },
        "2022-04-01": {
            "OBV": "974017581.0000"
        },
        "2022-03-25": {
            "OBV": "993201367.0000"
        },
        "2022-03-18": {
            "OBV": "977760415.0000"
        },
        "2022-03-11": {
            "OBV": "955084783.0000"
        },
        "2022-03-04": {
            "OBV": "978869670.0000"
        },
        "2022-02-25": {
            "OBV": "952738012.0000"
        },
        "2022-02-18": {
            "OBV": "973155173.0000"
        },
        "2022-02-11": {
            "OBV": "999177997.0000"
        },
        "2022-02-04": {
            "OBV": "1022667141.0000"
        },
        "2022-01-28": {
            "OBV": "995001591.0000"
        },
        "2022-01-21": {
            "OBV": "942201190.0000"
        },
        "2022-01-14": {
            "OBV": "962721677.0000"
        },
        "2022-01-07": {
            "OBV": "994766362.0000"
        },
        "2021-12-31": {
            "OBV": "958752596.0000"
        },
        "2021-12-23": {
            "OBV": "940297659.0000"
        },
        "2021-12-17": {
            "OBV": "922928034.0000"
        },
        "2021-12-10": {
            "OBV": "887711184.0000"
        },
        "2021-12-03": {
            "OBV": "862679672.0000"
        },
        "2021-11-26": {
            "OBV": "826620021.0000"
        },
        "2021-11-19": {
            "OBV": "844495048.0000"
        },
        "2021-11-12": {
            "OBV": "868767845.0000"
        },
        "2021-11-05": {
            "OBV": "897877757.0000"
        },
        "2021-10-29": {
            "OBV": "867359520.0000"
        },
        "2021-10-22": {
            "OBV": "903224906.0000"
        },
        "2021-10-15": {
            "OBV": "965704138.0000"
        },
        "2021-10-08": {
            "OBV": "948693370.0000"
        },
        "2021-10-01": {
            "OBV": "977156376.0000"
        },
        "2021-09-24": {
            "OBV": "952236276.0000"
        },
        "2021-09-17": {
            "OBV": "932963488.0000"
        },
        "2021-09-10": {
            "OBV": "954019688.0000"
        },
        "2021-09-03": {
            "OBV": "968406631.0000"
        },
        "2021-08-27": {
            "OBV": "954447716.0000"
        },
        "2021-08-20": {
            "OBV": "941501794.0000"
        },
        "2021-08-13": {
            "OBV": "958435492.0000"
        },
        "2021-08-06": {
            "OBV": "939123977.0000"
        },
        "2021-07-30": {
            "OBV": "921939699.0000"
        },
        "2021-07-23": {
            "OBV": "938801861.0000"
        },
        "2021-07-16": {
            "OBV": "902415431.0000"
        },
        "2021-07-09": {
            "OBV": "921933453.0000"
        },
        "2021-07-02": {
            "OBV": "899397492.0000"
        },
        "2021-06-25": {
            "OBV": "929812069.0000"
        },
        "2021-06-18": {
            "OBV": "911894747.0000"
        },
        "2021-06-11": {
            "OBV": "936138344.0000"
        },
        "2021-06-04": {
            "OBV": "913081572.0000"
        },
        "2021-05-28": {
            "OBV": "900055718.0000"
        },
        "2021-05-21": {
            "OBV": "919389810.0000"
        },
        "2021-05-14": {
            "OBV": "897898565.0000"
        },
        "2021-05-07": {
            "OBV": "926575348.0000"
        },
        "2021-04-30": {
            "OBV": "893531377.0000"
        },
        "2021-04-23": {
            "OBV": "920297458.0000"
        },
        "2021-04-16": {
            "OBV": "870877900.0000"
        },
        "2021-04-09": {
            "OBV": "898943384.0000"
        },
        "2021-04-01": {
            "OBV": "878881252.0000"
        },
        "2021-03-26": {
            "OBV": "898161651.0000"
        },
        "2021-03-19": {
            "OBV": "873425993.0000"
        },
        "2021-03-12": {
            "OBV": "844089396.0000"
        },
        "2021-03-05": {
            "OBV": "813490693.0000"
        },
        "2021-02-26": {
            "OBV": "779326147.0000"
        },
        "2021-02-19": {
            "OBV": "811471615.0000"
        },
        "2021-02-12": {
            "OBV": "835077273.0000"
        },
        "2021-02-05": {
            "OBV": "809309837.0000"
        },
        "2021-01-29": {
            "OBV": "779597576.0000"
        },
        "2021-01-22": {
            "OBV": "720564282.0000"
        },
        "2021-01-15": {
            "OBV": "785290160.0000"
        },
        "2021-01-08": {
            "OBV": "816061343.0000"
        },
        "2020-12-31": {
            "OBV": "786318974.0000"
        },
        "2020-12-24": {
            "OBV": "771648387.0000"
        },
        "2020-12-18": {
            "OBV": "787242611.0000"
        },
        "2020-12-11": {
            "OBV": "760799182.0000"
        },
        "2020-12-04": {
            "OBV": "791668344.0000"
        },
        "2020-11-27": {
            "OBV": "765676311.0000"
        },
        "2020-11-20": {
            "OBV": "745364930.0000"
        },
        "2020-11-13": {
            "OBV": "721831074.0000"
        },
        "2020-11-06": {
            "OBV": "690358172.0000"
        },
        "2020-10-30": {
            "OBV": "663719450.0000"
        },
        "2020-10-23": {
            "OBV": "702683905.0000"
        },
        "2020-10-16": {
            "OBV": "755492924.0000"
        },
        "2020-10-09": {
            "OBV": "778374133.0000"
        },
        "2020-10-02": {
            "OBV": "732997079.0000"
        },
        "2020-09-25": {
            "OBV": "717267058.0000"
        },
        "2020-09-18": {
            "OBV": "736836141.0000"
        },
        "2020-09-11": {
            "OBV": "717056912.0000"
        },
        "2020-09-04": {
            "OBV": "734324139.0000"
        },
        "2020-08-28": {
            "OBV": "761845358.0000"
        },
        "2020-08-21": {
            "OBV": "744105415.0000"
        },
        "2020-08-14": {
            "OBV": "760746204.0000"
        },
        "2020-08-07": {
            "OBV": "741254353.0000"
        },
        "2020-07-31": {
            "OBV": "722738380.0000"
        },
        "2020-07-24": {
            "OBV": "743669442.0000"
        },
        "2020-07-17": {
            "OBV": "700741171.0000"
        },
        "2020-07-10": {
            "OBV": "677772152.0000"
        },
        "2020-07-02": {
            "OBV": "701369943.0000"
        },
        "2020-06-26": {
            "OBV": "684133225.0000"
        },
        "2020-06-19": {
            "OBV": "720760153.0000"
        },
        "2020-06-12": {
            "OBV": "694748553.0000"
        },
        "2020-06-05": {
            "OBV": "729744195.0000"
        },
        "2020-05-29": {
            "OBV": "709331646.0000"
        },
        "2020-05-22": {
            "OBV": "685234184.0000"
        },
        "2020-05-15": {
            "OBV": "664853727.0000"
        },
        "2020-05-08": {
            "OBV": "690197335.0000"
        },
        "2020-05-01": {
            "OBV": "668032712.0000"
        },
        "2020-04-24": {
            "OBV": "695754835.0000"
        },
        "2020-04-17": {
            "OBV": "652605027.0000"
        },
        "2020-04-09": {
            "OBV": "681098452.0000"
        },
        "2020-04-03": {
            "OBV": "656673185.0000"
        },
        "2020-03-27": {
            "OBV": "686883975.0000"
        },
        "2020-03-20": {
            "OBV": "645140699.0000"
        },
        "2020-03-13": {
            "OBV": "694447093.0000"
        },
        "2020-03-06": {
            "OBV": "752583819.0000"
        },
        "2020-02-28": {
            "OBV": "789251096.0000"
        },
        "2020-02-21": {
            "OBV": "829501858.0000"
        },
        "2020-02-14": {
            "OBV": "842569708.0000"
        },
        "2020-02-07": {
            "OBV": "867070955.0000"
        },
        "2020-01-31": {
            "OBV": "821366243.0000"
        },
        "2020-01-24": {
            "OBV": "785110305.0000"
        },
        "2020-01-17": {
            "OBV": "748678789.0000"
        },
        "2020-01-10": {
            "OBV": "726889001.0000"
        },
        "2020-01-03": {
            "OBV": "709085436.0000"
        },
        "2019-12-27": {
            "OBV": "723121043.0000"
        },
        "2019-12-20": {
            "OBV": "732416932.0000"
        },
        "2019-12-13": {
            "OBV": "711458754.0000"
        },
        "2019-12-06": {
            "OBV": "693149323.0000"
        },
        "2019-11-29": {
            "OBV": "711284548.0000"
        },
        "2019-11-22": {
            "OBV": "699252455.0000"
        },
        "2019-11-15": {
            "OBV": "716995863.0000"
        },
        "2019-11-08": {
            "OBV": "733908815.0000"
        },
        "2019-11-01": {
            "OBV": "715943829.0000"
        },
        "2019-10-25": {
            "OBV": "699065078.0000"
        },
        "2019-10-18": {
            "OBV": "678785022.0000"
        },
        "2019-10-11": {
            "OBV": "714566599.0000"
        },
        "2019-10-04": {
            "OBV": "729311649.0000"
        },
        "2019-09-27": {
            "OBV": "745954991.0000"
        },
        "2019-09-20": {
            "OBV": "733009527.0000"
        },
        "2019-09-13": {
            "OBV": "748974615.0000"
        },
        "2019-09-06": {
            "OBV": "730380197.0000"
        },
        "2019-08-30": {
            "OBV": "717133747.0000"
        },
        "2019-08-23": {
            "OBV": "700176085.0000"
        },
        "2019-08-16": {
            "OBV": "717440220.0000"
        },
        "2019-08-09": {
            "OBV": "739336274.0000"
        },
        "2019-08-02": {
            "OBV": "769276392.0000"
        },
        "2019-07-26": {
            "OBV": "793205614.0000"
        },
        "2019-07-19": {
            "OBV": "775638585.0000"
        },
        "2019-07-12": {
            "OBV": "742278167.0000"
        },
        "2019-07-05": {
            "OBV": "728476986.0000"
        },
        "2019-06-28": {
            "OBV": "718160581.0000"
        },
        "2019-06-21": {
            "OBV": "734452884.0000"
        },
        "2019-06-14": {
            "OBV": "717872613.0000"
        },
        "2019-06-07": {
            "OBV": "703519195.0000"
        },
        "2019-05-31": {
            "OBV": "686580436.0000"
        },
        "2019-05-24": {
            "OBV": "702133744.0000"
        },
        "2019-05-17": {
            "OBV": "718406920.0000"
        },
        "2019-05-10": {
            "OBV": "735588525.0000"
        },
        "2019-05-03": {
            "OBV": "755995944.0000"
        },
        "2019-04-26": {
            "OBV": "738452193.0000"
        },
        "2019-04-18": {
            "OBV": "756193802.0000"
        },
        "2019-04-12": {
            "OBV": "784844301.0000"
        },
        "2019-04-05": {
            "OBV": "770539330.0000"
        },
        "2019-03-29": {
            "OBV": "755294654.0000"
        },
        "2019-03-22": {
            "OBV": "740381788.0000"
        },
        "2019-03-15": {
            "OBV": "721675820.0000"
        },
        "2019-03-08": {
            "OBV": "699751844.0000"
        },
        "2019-03-01": {
            "OBV": "719164185.0000"
        },
        "2019-02-22": {
            "OBV": "735140099.0000"
        },
        "2019-02-15": {
            "OBV": "721292295.0000"
        },
        "2019-02-08": {
            "OBV": "703197363.0000"
        },
        "2019-02-01": {
            "OBV": "680316443.0000"
        },
        "2019-01-25": {
            "OBV": "655645634.0000"
        },
        "2019-01-18": {
            "OBV": "609467374.0000"
        },
        "2019-01-11": {
            "OBV": "584764927.0000"
        },
        "2019-01-04": {
            "OBV": "564074166.0000"
        },
        "2018-12-28": {
            "OBV": "545196909.0000"
        },
        "2018-12-21": {
            "OBV": "522571624.0000"
        },
        "2018-12-14": {
            "OBV": "563873232.0000"
        },
        "2018-12-07": {
            "OBV": "539081802.0000"
        },
        "2018-11-30": {
            "OBV": "566070143.0000"
        },
        "2018-11-23": {
            "OBV": "537335350.0000"
        },
        "2018-11-16": {
            "OBV": "556200571.0000"
        },
        "2018-11-09": {
            "OBV": "580792092.0000"
        },
        "2018-11-02": {
            "OBV": "530078879.0000"
        },
        "2018-10-26": {
            "OBV": "621889885.0000"
        },
        "2018-10-19": {
            "OBV": "660555036.0000"
        },
        "2018-10-12": {
            "OBV": "713826074.0000"
        },
        "2018-10-05": {
            "OBV": "742803863.0000"
        },
        "2018-09-28": {
            "OBV": "762618486.0000"
        },
        "2018-09-21": {
            "OBV": "786517224.0000"
        },
        "2018-09-14": {
            "OBV": "747472179.0000"
        },
        "2018-09-07": {
            "OBV": "726240112.0000"
        },
        "2018-08-31": {
            "OBV": "742342915.0000"
        },
        "2018-08-24": {
            "OBV": "725680575.0000"
        },
        "2018-08-17": {
            "OBV": "739271154.0000"
        },
        "2018-08-10": {
            "OBV": "720558137.0000"
        },
        "2018-08-03": {
            "OBV": "738445686.0000"
        },
        "2018-07-27": {
            "OBV": "712958684.0000"
        },
        "2018-07-20": {
            "OBV": "733816302.0000"
        },
        "2018-07-13": {
            "OBV": "695561342.0000"
        },
        "2018-07-06": {
            "OBV": "677365808.0000"
        },
        "2018-06-29": {
            "OBV": "664788675.0000"
        },
        "2018-06-22": {
            "OBV": "691410918.0000"
        },
        "2018-06-15": {
            "OBV": "713381796.0000"
        },
        "2018-06-08": {
            "OBV": "735673175.0000"
        },
        "2018-06-01": {
            "OBV": "716198368.0000"
        },
        "2018-05-25": {
            "OBV": "737478142.0000"
        },
        "2018-05-18": {
            "OBV": "755209367.0000"
        },
        "2018-05-11": {
            "OBV": "772263370.0000"
        },
        "2018-05-04": {
            "OBV": "751320512.0000"
        },
        "2018-04-27": {
            "OBV": "775864487.0000"
        },
        "2018-04-20": {
            "OBV": "749685150.0000"
        },
        "2018-04-13": {
            "OBV": "803164703.0000"
        },
        "2018-04-06": {
            "OBV": "780809415.0000"
        },
        "2018-03-29": {
            "OBV": "802722799.0000"
        },
        "2018-03-23": {
            "OBV": "787101456.0000"
        },
        "2018-03-16": {
            "OBV": "810070854.0000"
        },
        "2018-03-09": {
            "OBV": "783841133.0000"
        },
        "2018-03-02": {
            "OBV": "759947556.0000"
        },
        "2018-02-23": {
            "OBV": "779645577.0000"
        },
        "2018-02-16": {
            "OBV": "795322083.0000"
        },
        "2018-02-09": {
            "OBV": "768437884.0000"
        },
        "2018-02-02": {
            "OBV": "809081505.0000"
        },
        "2018-01-26": {
            "OBV": "831928749.0000"
        },
        "2018-01-19": {
            "OBV": "802462814.0000"
        },
        "2018-01-12": {
            "OBV": "856066446.0000"
        },
        "2018-01-05": {
            "OBV": "832661000.0000"
        },
        "2017-12-29": {
            "OBV": "805297427.0000"
        },
        "2017-12-22": {
            "OBV": "794237304.0000"
        },
        "2017-12-15": {
            "OBV": "794237304.0000"
        },
        "2017-12-08": {
            "OBV": "826769368.0000"
        },
        "2017-12-01": {
            "OBV": "805601641.0000"
        },
        "2017-11-24": {
            "OBV": "780093255.0000"
        },
        "2017-11-17": {
            "OBV": "765733019.0000"
        },
        "2017-11-10": {
            "OBV": "790556603.0000"
        },
        "2017-11-03": {
            "OBV": "813455623.0000"
        },
        "2017-10-27": {
            "OBV": "833818837.0000"
        },
        "2017-10-20": {
            "OBV": "863660835.0000"
        },
        "2017-10-13": {
            "OBV": "804929042.0000"
        },
        "2017-10-06": {
            "OBV": "788058491.0000"
        },
        "2017-09-29": {
            "OBV": "775242596.0000"
        },
        "2017-09-22": {
            "OBV": "794207795.0000"
        },
        "2017-09-15": {
            "OBV": "776540711.0000"
        },
        "2017-09-08": {
            "OBV": "750513146.0000"
        },
        "2017-09-01": {
            "OBV": "764951571.0000"
        },
        "2017-08-25": {
            "OBV": "746368867.0000"
        },
        "2017-08-18": {
            "OBV": "729709113.0000"
        },
        "2017-08-11": {
            "OBV": "749149528.0000"
        },
        "2017-08-04": {
            "OBV": "768146232.0000"
        },
        "2017-07-28": {
            "OBV": "750883969.0000"
        },
        "2017-07-21": {
            "OBV": "773066101.0000"
        },
        "2017-07-14": {
            "OBV": "814093815.0000"
        },
        "2017-07-07": {
            "OBV": "798387399.0000"
        },
        "2017-06-30": {
            "OBV": "810377251.0000"
        },
        "2017-06-23": {
            "OBV": "824462339.0000"
        },
        "2017-06-16": {
            "OBV": "843598904.0000"
        },
        "2017-06-09": {
            "OBV": "818744264.0000"
        },
        "2017-06-02": {
            "OBV": "797141122.0000"
        },
        "2017-05-26": {
            "OBV": "811349521.0000"
        },
        "2017-05-19": {
            "OBV": "796115971.0000"
        },
        "2017-05-12": {
            "OBV": "771423647.0000"
        },
        "2017-05-05": {
            "OBV": "801164263.0000"
        },
        "2017-04-28": {
            "OBV": "831233619.0000"
        },
        "2017-04-21": {
            "OBV": "854858001.0000"
        },
        "2017-04-13": {
            "OBV": "898208996.0000"
        },
        "2017-04-07": {
            "OBV": "914068961.0000"
        },
        "2017-03-31": {
            "OBV": "935677176.0000"
        },
        "2017-03-24": {
            "OBV": "918993544.0000"
        },
        "2017-03-17": {
            "OBV": "936583104.0000"
        },
        "2017-03-10": {
            "OBV": "958212329.0000"
        },
        "2017-03-03": {
            "OBV": "977336991.0000"
        },
        "2017-02-24": {
            "OBV": "992727110.0000"
        },
        "2017-02-17": {
            "OBV": "979043043.0000"
        },
        "2017-02-10": {
            "OBV": "962738693.0000"
        },
        "2017-02-03": {
            "OBV": "946569327.0000"
        },
        "2017-01-27": {
            "OBV": "964301906.0000"
        },
        "2017-01-20": {
            "OBV": "938258433.0000"
        },
        "2017-01-13": {
            "OBV": "910129912.0000"
        },
        "2017-01-06": {
            "OBV": "927609450.0000"
        },
        "2016-12-30": {
            "OBV": "915116815.0000"
        },
        "2016-12-23": {
            "OBV": "923244962.0000"
        },
        "2016-12-16": {
            "OBV": "937062099.0000"
        },
        "2016-12-09": {
            "OBV": "912006487.0000"
        },
        "2016-12-02": {
            "OBV": "894063060.0000"
        },
        "2016-11-25": {
            "OBV": "914324967.0000"
        },
        "2016-11-18": {
            "OBV": "902537374.0000"
        },
        "2016-11-11": {
            "OBV": "919450059.0000"
        },
        "2016-11-04": {
            "OBV": "892994512.0000"
        },
        "2016-10-28": {
            "OBV": "908860776.0000"
        },
        "2016-10-21": {
            "OBV": "892114988.0000"
        },
        "2016-10-14": {
            "OBV": "925305707.0000"
        },
        "2016-10-07": {
            "OBV": "941638421.0000"
        },
        "2016-09-30": {
            "OBV": "953581401.0000"
        },
        "2016-09-23": {
            "OBV": "937052885.0000"
        },
        "2016-09-16": {
            "OBV": "924002821.0000"
        },
        "2016-09-09": {
            "OBV": "947004973.0000"
        },
        "2016-09-02": {
            "OBV": "962704823.0000"
        },
        "2016-08-26": {
            "OBV": "950899047.0000"
        },
        "2016-08-19": {
            "OBV": "965095111.0000"
        },
        "2016-08-12": {
            "OBV": "980653040.0000"
        },
        "2016-08-05": {
            "OBV": "1001107515.0000"
        },
        "2016-07-29": {
            "OBV": "985347139.0000"
        },
        "2016-07-22": {
            "OBV": "999727535.0000"
        },
        "2016-07-15": {
            "OBV": "973811869.0000"
        },
        "2016-07-08": {
            "OBV": "954423784.0000"
        },
        "2016-07-01": {
            "OBV": "943740750.0000"
        },
        "2016-06-24": {
            "OBV": "923703772.0000"
        },
        "2016-06-17": {
            "OBV": "946940043.0000"
        },
        "2016-06-10": {
            "OBV": "963518701.0000"
        },
        "2016-06-03": {
            "OBV": "979125899.0000"
        },
        "2016-05-27": {
            "OBV": "965036031.0000"
        },
        "2016-05-20": {
            "OBV": "949439259.0000"
        },
        "2016-05-13": {
            "OBV": "966600396.0000"
        },
        "2016-05-06": {
            "OBV": "948782518.0000"
        },
        "2016-04-29": {
            "OBV": "926753852.0000"
        },
        "2016-04-22": {
            "OBV": "944490402.0000"
        },
        "2016-04-15": {
            "OBV": "983912721.0000"
        },
        "2016-04-08": {
            "OBV": "965667133.0000"
        },
        "2016-04-01": {
            "OBV": "984931894.0000"
        },
        "2016-03-24": {
            "OBV": "963551883.0000"
        },
        "2016-03-18": {
            "OBV": "945130037.0000"
        },
        "2016-03-11": {
            "OBV": "913868847.0000"
        },
        "2016-03-04": {
            "OBV": "889229106.0000"
        },
        "2016-02-26": {
            "OBV": "865634292.0000"
        },
        "2016-02-19": {
            "OBV": "887352807.0000"
        },
        "2016-02-12": {
            "OBV": "862291943.0000"
        },
        "2016-02-05": {
            "OBV": "895790697.0000"
        },
        "2016-01-29": {
            "OBV": "869088525.0000"
        },
        "2016-01-22": {
            "OBV": "840554956.0000"
        },
        "2016-01-15": {
            "OBV": "886791807.0000"
        },
        "2016-01-08": {
            "OBV": "917617510.0000"
        },
        "2015-12-31": {
            "OBV": "944030967.0000"
        },
        "2015-12-24": {
            "OBV": "958192242.0000"
        },
        "2015-12-18": {
            "OBV": "940891081.0000"
        },
        "2015-12-11": {
            "OBV": "911787820.0000"
        },
        "2015-12-04": {
            "OBV": "934124690.0000"
        },
        "2015-11-27": {
            "OBV": "910133803.0000"
        },
        "2015-11-20": {
            "OBV": "923940458.0000"
        },
        "2015-11-13": {
            "OBV": "901886813.0000"
        },
        "2015-11-06": {
            "OBV": "928109774.0000"
        },
        "2015-10-30": {
            "OBV": "950626367.0000"
        },
        "2015-10-23": {
            "OBV": "986921270.0000"
        },
        "2015-10-16": {
            "OBV": "1030924727.0000"
        },
        "2015-10-09": {
            "OBV": "1049183166.0000"
        },
        "2015-10-02": {
            "OBV": "1028822651.0000"
        },
        "2015-09-25": {
            "OBV": "1049653185.0000"
        },
        "2015-09-18": {
            "OBV": "1032064087.0000"
        },
        "2015-09-11": {
            "OBV": "1053739114.0000"
        },
        "2015-09-04": {
            "OBV": "1039182580.0000"
        },
        "2015-08-28": {
            "OBV": "1061589088.0000"
        },
        "2015-08-21": {
            "OBV": "1095592549.0000"
        },
        "2015-08-14": {
            "OBV": "1116351679.0000"
        },
        "2015-08-07": {
            "OBV": "1098397001.0000"
        },
        "2015-07-31": {
            "OBV": "1119461874.0000"
        },
        "2015-07-24": {
            "OBV": "1103373965.0000"
        },
        "2015-07-17": {
            "OBV": "1142154681.0000"
        },
        "2015-07-10": {
            "OBV": "1124227817.0000"
        },
        "2015-07-02": {
            "OBV": "1105249210.0000"
        },
        "2015-06-26": {
            "OBV": "1118825463.0000"
        },
        "2015-06-19": {
            "OBV": "1140728467.0000"
        },
        "2015-06-12": {
            "OBV": "1140728467.0000"
        },
        "2015-06-05": {
            "OBV": "1159937491.0000"
        },
        "2015-05-29": {
            "OBV": "1174443534.0000"
        },
        "2015-05-22": {
            "OBV": "1187451503.0000"
        },
        "2015-05-15": {
            "OBV": "1199940329.0000"
        },
        "2015-05-08": {
            "OBV": "1185887245.0000"
        },
        "2015-05-01": {
            "OBV": "1168321308.0000"
        },
        "2015-04-24": {
            "OBV": "1145440320.0000"
        },
        "2015-04-17": {
            "OBV": "1108373950.0000"
        },
        "2015-04-10": {
            "OBV": "1126713236.0000"
        },
        "2015-04-02": {
            "OBV": "1112155991.0000"
        },
        "2015-03-27": {
            "OBV": "1094619233.0000"
        },
        "2015-03-20": {
            "OBV": "1119272627.0000"
        },
        "2015-03-13": {
            "OBV": "1092406253.0000"
        },
        "2015-03-06": {
            "OBV": "1119743929.0000"
        },
        "2015-02-27": {
            "OBV": "1141832361.0000"
        },
        "2015-02-20": {
            "OBV": "1165828881.0000"
        },
        "2015-02-13": {
            "OBV": "1151070982.0000"
        },
        "2015-02-06": {
            "OBV": "1132070649.0000"
        },
        "2015-01-30": {
            "OBV": "1108598590.0000"
        },
        "2015-01-23": {
            "OBV": "1143040551.0000"
        },
        "2015-01-16": {
            "OBV": "1175707963.0000"
        },
        "2015-01-09": {
            "OBV": "1200050532.0000"
        },
        "2015-01-02": {
            "OBV": "1225615145.0000"
        },
        "2014-12-26": {
            "OBV": "1242036283.0000"
        },
        "2014-12-19": {
            "OBV": "1228951959.0000"
        },
        "2014-12-12": {
            "OBV": "1192772108.0000"
        },
        "2014-12-05": {
            "OBV": "1217246158.0000"
        },
        "2014-11-28": {
            "OBV": "1195337229.0000"
        },
        "2014-11-21": {
            "OBV": "1177498860.0000"
        },
        "2014-11-14": {
            "OBV": "1200796642.0000"
        },
        "2014-11-07": {
            "OBV": "1179784439.0000"
        },
        "2014-10-31": {
            "OBV": "1201335511.0000"
        },
        "2014-10-24": {
            "OBV": "1172735657.0000"
        },
        "2014-10-17": {
            "OBV": "1245643262.0000"
        },
        "2014-10-10": {
            "OBV": "1271119184.0000"
        },
        "2014-10-03": {
            "OBV": "1287641035.0000"
        },
        "2014-09-26": {
            "OBV": "1302653605.0000"
        },
        "2014-09-19": {
            "OBV": "1319609159.0000"
        },
        "2014-09-12": {
            "OBV": "1298643137.0000"
        },
        "2014-09-05": {
            "OBV": "1285172645.0000"
        },
        "2014-08-29": {
            "OBV": "1295243218.0000"
        },
        "2014-08-22": {
            "OBV": "1283227086.0000"
        },
        "2014-08-15": {
            "OBV": "1271642848.0000"
        },
        "2014-08-08": {
            "OBV": "1260213103.0000"
        },
        "2014-08-01": {
            "OBV": "1275663463.0000"
        },
        "2014-07-25": {
            "OBV": "1296414950.0000"
        },
        "2014-07-18": {
            "OBV": "1275933539.0000"
        },
        "2014-07-11": {
            "OBV": "1240142455.0000"
        },
        "2014-07-03": {
            "OBV": "1255815403.0000"
        },
        "2014-06-27": {
            "OBV": "1236587519.0000"
        },
        "2014-06-20": {
            "OBV": "1218069241.0000"
        },
        "2014-06-13": {
            "OBV": "1243368631.0000"
        },
        "2014-06-06": {
            "OBV": "1262347148.0000"
        },
        "2014-05-30": {
            "OBV": "1247448658.0000"
        },
        "2014-05-23": {
            "OBV": "1264075663.0000"
        },
        "2014-05-16": {
            "OBV": "1278788803.0000"
        },
        "2014-05-09": {
            "OBV": "1299088733.0000"
        },
        "2014-05-02": {
            "OBV": "1313654595.0000"
        },
        "2014-04-25": {
            "OBV": "1291484314.0000"
        },
        "2014-04-17": {
            "OBV": "1314823501.0000"
        },
        "2014-04-11": {
            "OBV": "1346794698.0000"
        },
        "2014-04-04": {
            "OBV": "1314788668.0000"
        },
        "2014-03-28": {
            "OBV": "1284416492.0000"
        },
        "2014-03-21": {
            "OBV": "1247320103.0000"
        },
        "2014-03-14": {
            "OBV": "1215081235.0000"
        },
        "2014-03-07": {
            "OBV": "1240245065.0000"
        },
        "2014-02-28": {
            "OBV": "1219216911.0000"
        },
        "2014-02-21": {
            "OBV": "1197529150.0000"
        },
        "2014-02-14": {
            "OBV": "1218212962.0000"
        },
        "2014-02-07": {
            "OBV": "1195919984.0000"
        },
        "2014-01-31": {
            "OBV": "1169525223.0000"
        },
        "2014-01-24": {
            "OBV": "1196260876.0000"
        },
        "2014-01-17": {
            "OBV": "1236779671.0000"
        },
        "2014-01-10": {
            "OBV": "1207873149.0000"
        },
        "2014-01-03": {
            "OBV": "1183870067.0000"
        },
        "2013-12-27": {
            "OBV": "1167920660.0000"
        },
        "2013-12-20": {
            "OBV": "1154949425.0000"
        },
        "2013-12-13": {
            "OBV": "1121198039.0000"
        },
        "2013-12-06": {
            "OBV": "1144074893.0000"
        },
        "2013-11-29": {
            "OBV": "1170032532.0000"
        },
        "2013-11-22": {
            "OBV": "1191355137.0000"
        },
        "2013-11-15": {
            "OBV": "1218171856.0000"
        },
        "2013-11-08": {
            "OBV": "1191307649.0000"
        },
        "2013-11-01": {
            "OBV": "1164493127.0000"
        },
        "2013-10-25": {
            "OBV": "1137450263.0000"
        },
        "2013-10-18": {
            "OBV": "1106215137.0000"
        },
        "2013-10-11": {
            "OBV": "1153978738.0000"
        },
        "2013-10-04": {
            "OBV": "1132159494.0000"
        },
        "2013-09-27": {
            "OBV": "1149263579.0000"
        },
        "2013-09-20": {
            "OBV": "1165036943.0000"
        },
        "2013-09-13": {
            "OBV": "1188445479.0000"
        },
        "2013-09-06": {
            "OBV": "1169413616.0000"
        },
        "2013-08-30": {
            "OBV": "1157012032.0000"
        },
        "2013-08-23": {
            "OBV": "1172756632.0000"
        },
        "2013-08-16": {
            "OBV": "1157521958.0000"
        },
        "2013-08-09": {
            "OBV": "1174865159.0000"
        },
        "2013-08-02": {
            "OBV": "1195919359.0000"
        },
        "2013-07-26": {
            "OBV": "1211963534.0000"
        },
        "2013-07-19": {
            "OBV": "1196567358.0000"
        },
        "2013-07-12": {
            "OBV": "1163430708.0000"
        },
        "2013-07-05": {
            "OBV": "1185099539.0000"
        },
        "2013-06-28": {
            "OBV": "1172152048.0000"
        },
        "2013-06-21": {
            "OBV": "1198398906.0000"
        },
        "2013-06-14": {
            "OBV": "1222219879.0000"
        },
        "2013-06-07": {
            "OBV": "1237471080.0000"
        },
        "2013-05-31": {
            "OBV": "1256056929.0000"
        },
        "2013-05-24": {
            "OBV": "1238484548.0000"
        },
        "2013-05-17": {
            "OBV": "1259675564.0000"
        },
        "2013-05-10": {
            "OBV": "1237095250.0000"
        },
        "2013-05-03": {
            "OBV": "1217534319.0000"
        },
        "2013-04-26": {
            "OBV": "1189491898.0000"
        },
        "2013-04-19": {
            "OBV": "1160228377.0000"
        },
        "2013-04-12": {
            "OBV": "1197566810.0000"
        },
        "2013-04-05": {
            "OBV": "1181590522.0000"
        },
        "2013-03-28": {
            "OBV": "1198585510.0000"
        },
        "2013-03-22": {
            "OBV": "1185493671.0000"
        },
        "2013-03-15": {
            "OBV": "1204411103.0000"
        },
        "2013-03-08": {
            "OBV": "1179900187.0000"
        },
        "2013-03-01": {
            "OBV": "1160359968.0000"
        },
        "2013-02-22": {
            "OBV": "1140047697.0000"
        },
        "2013-02-15": {
            "OBV": "1125670952.0000"
        },
        "2013-02-08": {
            "OBV": "1140836171.0000"
        },
        "2013-02-01": {
            "OBV": "1158011384.0000"
        },
        "2013-01-25": {
            "OBV": "1141378626.0000"
        },
        "2013-01-18": {
            "OBV": "1112604318.0000"
        },
        "2013-01-11": {
            "OBV": "1091947494.0000"
        },
        "2013-01-04": {
            "OBV": "1074594670.0000"
        },
        "2012-12-28": {
            "OBV": "1057917352.0000"
        },
        "2012-12-21": {
            "OBV": "1070377198.0000"
        },
        "2012-12-14": {
            "OBV": "1044647064.0000"
        },
        "2012-12-07": {
            "OBV": "1064808190.0000"
        },
        "2012-11-30": {
            "OBV": "1045090779.0000"
        },
        "2012-11-23": {
            "OBV": "1067181355.0000"
        },
        "2012-11-16": {
            "OBV": "1050627047.0000"
        },
        "2012-11-09": {
            "OBV": "1070449791.0000"
        },
        "2012-11-02": {
            "OBV": "1089253941.0000"
        },
        "2012-10-26": {
            "OBV": "1074535468.0000"
        },
        "2012-10-19": {
            "OBV": "1095271371.0000"
        },
        "2012-10-12": {
            "OBV": "1134269491.0000"
        },
        "2012-10-05": {
            "OBV": "1150178627.0000"
        },
        "2012-09-28": {
            "OBV": "1131574368.0000"
        },
        "2012-09-21": {
            "OBV": "1112785700.0000"
        },
        "2012-09-14": {
            "OBV": "1138796998.0000"
        },
        "2012-09-07": {
            "OBV": "1118568092.0000"
        },
        "2012-08-31": {
            "OBV": "1102697867.0000"
        },
        "2012-08-24": {
            "OBV": "1116414690.0000"
        },
        "2012-08-17": {
            "OBV": "1131205442.0000"
        },
        "2012-08-10": {
            "OBV": "1118262555.0000"
        },
        "2012-08-03": {
            "OBV": "1105317157.0000"
        },
        "2012-07-27": {
            "OBV": "1089685735.0000"
        },
        "2012-07-20": {
            "OBV": "1070025540.0000"
        },
        "2012-07-13": {
            "OBV": "1037068592.0000"
        },
        "2012-07-06": {
            "OBV": "1061125334.0000"
        },
        "2012-06-29": {
            "OBV": "1073594176.0000"
        },
        "2012-06-22": {
            "OBV": "1054099772.0000"
        },
        "2012-06-15": {
            "OBV": "1078361008.0000"
        },
        "2012-06-08": {
            "OBV": "1057944449.0000"
        },
        "2012-06-01": {
            "OBV": "1039113731.0000"
        },
        "2012-05-25": {
            "OBV": "1061827516.0000"
        },
        "2012-05-18": {
            "OBV": "1080624134.0000"
        },
        "2012-05-11": {
            "OBV": "1104034658.0000"
        },
        "2012-05-04": {
            "OBV": "1122046150.0000"
        },
        "2012-04-27": {
            "OBV": "1137421929.0000"
        },
        "2012-04-20": {
            "OBV": "1116451619.0000"
        },
        "2012-04-13": {
            "OBV": "1148424386.0000"
        },
        "2012-04-05": {
            "OBV": "1166753024.0000"
        },
        "2012-03-30": {
            "OBV": "1183167274.0000"
        },
        "2012-03-23": {
            "OBV": "1166423639.0000"
        },
        "2012-03-16": {
            "OBV": "1184343918.0000"
        },
        "2012-03-09": {
            "OBV": "1157308899.0000"
        },
        "2012-03-02": {
            "OBV": "1134481415.0000"
        },
        "2012-02-24": {
            "OBV": "1114261610.0000"
        },
        "2012-02-17": {
            "OBV": "1095480368.0000"
        },
        "2012-02-10": {
            "OBV": "1077541679.0000"
        },
        "2012-02-03": {
            "OBV": "1096520405.0000"
        },
        "2012-01-27": {
            "OBV": "1072772442.0000"
        },
        "2012-01-20": {
            "OBV": "1048900422.0000"
        },
        "2012-01-13": {
            "OBV": "1015406562.0000"
        },
        "2012-01-06": {
            "OBV": "1043264888.0000"
        },
        "2011-12-30": {
            "OBV": "1063508020.0000"
        },
        "2011-12-23": {
            "OBV": "1076185225.0000"
        },
        "2011-12-16": {
            "OBV": "1047768754.0000"
        },
        "2011-12-09": {
            "OBV": "1079343413.0000"
        },
        "2011-12-02": {
            "OBV": "1054089941.0000"
        },
        "2011-11-25": {
            "OBV": "1027057538.0000"
        },
        "2011-11-18": {
            "OBV": "1044167376.0000"
        },
        "2011-11-11": {
            "OBV": "1070863490.0000"
        },
        "2011-11-04": {
            "OBV": "1048998851.0000"
        },
        "2011-10-28": {
            "OBV": "1072972019.0000"
        },
        "2011-10-21": {
            "OBV": "1042931948.0000"
        },
        "2011-10-14": {
            "OBV": "1091880561.0000"
        },
        "2011-10-07": {
            "OBV": "1064453501.0000"
        },
        "2011-09-30": {
            "OBV": "1024582284.0000"
        },
        "2011-09-23": {
            "OBV": "986017940.0000"
        },
        "2011-09-16": {
            "OBV": "1019270800.0000"
        },
        "2011-09-09": {
            "OBV": "984267249.0000"
        },
        "2011-09-02": {
            "OBV": "1010761277.0000"
        },
        "2011-08-26": {
            "OBV": "1038258837.0000"
        },
        "2011-08-19": {
            "OBV": "1002915336.0000"
        },
        "2011-08-12": {
            "OBV": "1052612572.0000"
        },
        "2011-08-05": {
            "OBV": "1111898490.0000"
        },
        "2011-07-29": {
            "OBV": "1155024231.0000"
        },
        "2011-07-22": {
            "OBV": "1182528171.0000"
        },
        "2011-07-15": {
            "OBV": "1143302232.0000"
        },
        "2011-07-08": {
            "OBV": "1168237091.0000"
        },
        "2011-07-01": {
            "OBV": "1146503409.0000"
        },
        "2011-06-24": {
            "OBV": "1122026278.0000"
        },
        "2011-06-17": {
            "OBV": "1097991292.0000"
        },
        "2011-06-10": {
            "OBV": "1067253956.0000"
        },
        "2011-06-03": {
            "OBV": "1088844021.0000"
        },
        "2011-05-27": {
            "OBV": "1113260379.0000"
        },
        "2011-05-20": {
            "OBV": "1137024032.0000"
        },
        "2011-05-13": {
            "OBV": "1109830231.0000"
        },
        "2011-05-06": {
            "OBV": "1085250593.0000"
        },
        "2011-04-29": {
            "OBV": "1116071609.0000"
        },
        "2011-04-21": {
            "OBV": "1087977201.0000"
        },
        "2011-04-15": {
            "OBV": "1056850335.0000"
        },
        "2011-04-08": {
            "OBV": "1033662609.0000"
        },
        "2011-04-01": {
            "OBV": "1052075031.0000"
        },
        "2011-03-25": {
            "OBV": "1032131684.0000"
        },
        "2011-03-18": {
            "OBV": "1005592783.0000"
        },
        "2011-03-11": {
            "OBV": "1049313489.0000"
        },
        "2011-03-04": {
            "OBV": "1016787284.0000"
        },
        "2011-02-25": {
            "OBV": "1039315298.0000"
        },
        "2011-02-18": {
            "OBV": "1061734528.0000"
        },
        "2011-02-11": {
            "OBV": "1042289389.0000"
        },
        "2011-02-04": {
            "OBV": "1014991616.0000"
        },
        "2011-01-28": {
            "OBV": "988453447.0000"
        },
        "2011-01-21": {
            "OBV": "954455417.0000"
        },
        "2011-01-14": {
            "OBV": "917043345.0000"
        },
        "2011-01-07": {
            "OBV": "896250436.0000"
        },
        "2010-12-31": {
            "OBV": "871683873.0000"
        },
        "2010-12-23": {
            "OBV": "856324098.0000"
        },
        "2010-12-17": {
            "OBV": "842113771.0000"
        },
        "2010-12-10": {
            "OBV": "812622012.0000"
        },
        "2010-12-03": {
            "OBV": "834609870.0000"
        },
        "2010-11-26": {
            "OBV": "804670738.0000"
        },
        "2010-11-19": {
            "OBV": "820628930.0000"
        },
        "2010-11-12": {
            "OBV": "795307573.0000"
        },
        "2010-11-05": {
            "OBV": "821265108.0000"
        },
        "2010-10-29": {
            "OBV": "792917046.0000"
        },
        "2010-10-22": {
            "OBV": "758834917.0000"
        },
        "2010-10-15": {
            "OBV": "802509390.0000"
        },
        "2010-10-08": {
            "OBV": "769770221.0000"
        },
        "2010-10-01": {
            "OBV": "742545981.0000"
        },
        "2010-09-24": {
            "OBV": "710292678.0000"
        },
        "2010-09-17": {
            "OBV": "680631258.0000"
        },
        "2010-09-10": {
            "OBV": "649286091.0000"
        },
        "2010-09-03": {
            "OBV": "631832327.0000"
        },
        "2010-08-27": {
            "OBV": "605580344.0000"
        },
        "2010-08-20": {
            "OBV": "635759220.0000"
        },
        "2010-08-13": {
            "OBV": "661741230.0000"
        },
        "2010-08-06": {
            "OBV": "690737499.0000"
        },
        "2010-07-30": {
            "OBV": "662753235.0000"
        },
        "2010-07-23": {
            "OBV": "632328130.0000"
        },
        "2010-07-16": {
            "OBV": "584914520.0000"
        },
        "2010-07-09": {
            "OBV": "552811213.0000"
        },
        "2010-07-02": {
            "OBV": "528987205.0000"
        },
        "2010-06-25": {
            "OBV": "570749695.0000"
        },
        "2010-06-18": {
            "OBV": "608122959.0000"
        },
        "2010-06-11": {
            "OBV": "571555950.0000"
        },
        "2010-06-04": {
            "OBV": "533433435.0000"
        },
        "2010-05-28": {
            "OBV": "500845098.0000"
        },
        "2010-05-21": {
            "OBV": "543306838.0000"
        },
        "2010-05-14": {
            "OBV": "598471517.0000"
        },
        "2010-05-07": {
            "OBV": "544071570.0000"
        },
        "2010-04-30": {
            "OBV": "589157828.0000"
        },
        "2010-04-23": {
            "OBV": "626163214.0000"
        },
        "2010-04-16": {
            "OBV": "674640292.0000"
        },
        "2010-04-09": {
            "OBV": "637686475.0000"
        },
        "2010-04-01": {
            "OBV": "612170353.0000"
        },
        "2010-03-26": {
            "OBV": "630951177.0000"
        },
        "2010-03-19": {
            "OBV": "598050609.0000"
        },
        "2010-03-12": {
            "OBV": "632233573.0000"
        },
        "2010-03-05": {
            "OBV": "596945719.0000"
        },
        "2010-02-26": {
            "OBV": "566451160.0000"
        },
        "2010-02-19": {
            "OBV": "591162804.0000"
        },
        "2010-02-12": {
            "OBV": "565605156.0000"
        },
        "2010-02-05": {
            "OBV": "534132272.0000"
        },
        "2010-01-29": {
            "OBV": "497455539.0000"
        },
        "2010-01-22": {
            "OBV": "542210112.0000"
        },
        "2010-01-15": {
            "OBV": "593266312.0000"
        },
        "2010-01-08": {
            "OBV": "555742633.0000"
        },
        "2009-12-31": {
            "OBV": "585699861.0000"
        },
        "2009-12-24": {
            "OBV": "566793412.0000"
        },
        "2009-12-18": {
            "OBV": "547232481.0000"
        },
        "2009-12-11": {
            "OBV": "583269794.0000"
        },
        "2009-12-04": {
            "OBV": "552681932.0000"
        },
        "2009-11-27": {
            "OBV": "520980079.0000"
        },
        "2009-11-20": {
            "OBV": "540965896.0000"
        },
        "2009-11-13": {
            "OBV": "565528799.0000"
        },
        "2009-11-06": {
            "OBV": "533034811.0000"
        },
        "2009-10-30": {
            "OBV": "500827533.0000"
        },
        "2009-10-23": {
            "OBV": "460258006.0000"
        },
        "2009-10-16": {
            "OBV": "498219437.0000"
        },
        "2009-10-09": {
            "OBV": "556773260.0000"
        },
        "2009-10-02": {
            "OBV": "517207789.0000"
        },
        "2009-09-25": {
            "OBV": "556307371.0000"
        },
        "2009-09-18": {
            "OBV": "583746668.0000"
        },
        "2009-09-11": {
            "OBV": "541007424.0000"
        },
        "2009-09-04": {
            "OBV": "518174605.0000"
        },
        "2009-08-28": {
            "OBV": "544648758.0000"
        },
        "2009-08-21": {
            "OBV": "571974147.0000"
        },
        "2009-08-14": {
            "OBV": "543081328.0000"
        },
        "2009-08-07": {
            "OBV": "569650877.0000"
        },
        "2009-07-31": {
            "OBV": "540473964.0000"
        },
        "2009-07-24": {
            "OBV": "511096324.0000"
        },
        "2009-07-17": {
            "OBV": "466620405.0000"
        },
        "2009-07-10": {
            "OBV": "405122197.0000"
        },
        "2009-07-02": {
            "OBV": "440903763.0000"
        },
        "2009-06-26": {
            "OBV": "466801047.0000"
        },
        "2009-06-19": {
            "OBV": "499092843.0000"
        },
        "2009-06-12": {
            "OBV": "543998354.0000"
        },
        "2009-06-05": {
            "OBV": "503295359.0000"
        },
        "2009-05-29": {
            "OBV": "466065814.0000"
        },
        "2009-05-22": {
            "OBV": "437478531.0000"
        },
        "2009-05-15": {
            "OBV": "401287455.0000"
        },
        "2009-05-08": {
            "OBV": "445459196.0000"
        },
        "2009-05-01": {
            "OBV": "490114713.0000"
        },
        "2009-04-24": {
            "OBV": "441586276.0000"
        },
        "2009-04-17": {
            "OBV": "503791163.0000"
        },
        "2009-04-09": {
            "OBV": "547421705.0000"
        },
        "2009-04-03": {
            "OBV": "581821610.0000"
        },
        "2009-03-27": {
            "OBV": "513923136.0000"
        },
        "2009-03-20": {
            "OBV": "450168705.0000"
        },
        "2009-03-13": {
            "OBV": "383924586.0000"
        },
        "2009-03-06": {
            "OBV": "319248735.0000"
        },
        "2009-02-27": {
            "OBV": "397158579.0000"
        },
        "2009-02-20": {
            "OBV": "315773819.0000"
        },
        "2009-02-13": {
            "OBV": "360144615.0000"
        },
        "2009-02-06": {
            "OBV": "411537626.0000"
        },
        "2009-01-30": {
            "OBV": "355409791.0000"
        },
        "2009-01-23": {
            "OBV": "302252805.0000"
        },
        "2009-01-16": {
            "OBV": "238123069.0000"
        },
        "2009-01-09": {
            "OBV": "187726791.0000"
        },
        "2009-01-02": {
            "OBV": "230709439.0000"
        },
        "2008-12-26": {
            "OBV": "203447647.0000"
        },
        "2008-12-19": {
            "OBV": "223294658.0000"
        },
        "2008-12-12": {
            "OBV": "170860667.0000"
        },
        "2008-12-05": {
            "OBV": "118785454.0000"
        },
        "2008-11-28": {
            "OBV": "172606337.0000"
        },
        "2008-11-21": {
            "OBV": "131088716.0000"
        },
        "2008-11-14": {
            "OBV": "207877143.0000"
        },
        "2008-11-07": {
            "OBV": "268748483.0000"
        },
        "2008-10-31": {
            "OBV": "317926485.0000"
        },
        "2008-10-24": {
            "OBV": "254604681.0000"
        },
        "2008-10-17": {
            "OBV": "315593696.0000"
        },
        "2008-10-10": {
            "OBV": "237092863.0000"
        },
        "2008-10-03": {
            "OBV": "327936810.0000"
        },
        "2008-09-26": {
            "OBV": "393635127.0000"
        },
        "2008-09-19": {
            "OBV": "357306921.0000"
        },
        "2008-09-12": {
            "OBV": "426664146.0000"
        },
        "2008-09-05": {
            "OBV": "377728294.0000"
        },
        "2008-08-29": {
            "OBV": "421672425.0000"
        },
        "2008-08-22": {
            "OBV": "453568729.0000"
        },
        "2008-08-15": {
            "OBV": "489611168.0000"
        },
        "2008-08-08": {
            "OBV": "523840679.0000"
        },
        "2008-08-01": {
            "OBV": "487843742.0000"
        },
        "2008-07-25": {
            "OBV": "517863207.0000"
        },
        "2008-07-18": {
            "OBV": "565927218.0000"
        },
        "2008-07-11": {
            "OBV": "503645556.0000"
        },
        "2008-07-03": {
            "OBV": "454121538.0000"
        },
        "2008-06-27": {
            "OBV": "488343310.0000"
        },
        "2008-06-20": {
            "OBV": "532178762.0000"
        },
        "2008-06-13": {
            "OBV": "569173584.0000"
        },
        "2008-06-06": {
            "OBV": "536430020.0000"
        },
        "2008-05-30": {
            "OBV": "573363545.0000"
        },
        "2008-05-23": {
            "OBV": "538762703.0000"
        },
        "2008-05-16": {
            "OBV": "571679903.0000"
        },
        "2008-05-09": {
            "OBV": "528952375.0000"
        },
        "2008-05-02": {
            "OBV": "488186201.0000"
        },
        "2008-04-25": {
            "OBV": "450419013.0000"
        },
        "2008-04-18": {
            "OBV": "484177301.0000"
        },
        "2008-04-11": {
            "OBV": "413891124.0000"
        },
        "2008-04-04": {
            "OBV": "373107901.0000"
        },
        "2008-03-28": {
            "OBV": "328782293.0000"
        },
        "2008-03-20": {
            "OBV": "372187944.0000"
        },
        "2008-03-14": {
            "OBV": "330369807.0000"
        },
        "2008-03-07": {
            "OBV": "279539858.0000"
        },
        "2008-02-29": {
            "OBV": "238216061.0000"
        },
        "2008-02-22": {
            "OBV": "181348494.0000"
        },
        "2008-02-15": {
            "OBV": "148616435.0000"
        },
        "2008-02-08": {
            "OBV": "113122624.0000"
        },
        "2008-02-01": {
            "OBV": "155633631.0000"
        },
        "2008-01-25": {
            "OBV": "114831788.0000"
        },
        "2008-01-18": {
            "OBV": "54405729.0000"
        },
        "2008-01-11": {
            "OBV": "-27314380.0000"
        },
        "2008-01-04": {
            "OBV": "27706787.0000"
        },
        "2007-12-28": {
            "OBV": "63060853.0000"
        },
        "2007-12-21": {
            "OBV": "80361587.0000"
        },
        "2007-12-14": {
            "OBV": "34879731.0000"
        },
        "2007-12-07": {
            "OBV": "73294811.0000"
        },
        "2007-11-30": {
            "OBV": "40165901.0000"
        },
        "2007-11-23": {
            "OBV": "-8546213.0000"
        },
        "2007-11-16": {
            "OBV": "20554029.0000"
        },
        "2007-11-09": {
            "OBV": "-31853393.0000"
        },
        "2007-11-02": {
            "OBV": "33749947.0000"
        },
        "2007-10-26": {
            "OBV": "2323193.0000"
        },
        "2007-10-19": {
            "OBV": "-31946484.0000"
        },
        "2007-10-12": {
            "OBV": "24494419.0000"
        },
        "2007-10-05": {
            "OBV": "-12201664.0000"
        },
        "2007-09-28": {
            "OBV": "22870505.0000"
        },
        "2007-09-21": {
            "OBV": "-11678246.0000"
        },
        "2007-09-14": {
            "OBV": "-51506577.0000"
        },
        "2007-09-07": {
            "OBV": "-17813559.0000"
        },
        "2007-08-31": {
            "OBV": "12432890.0000"
        },
        "2007-08-24": {
            "OBV": "-21685430.0000"
        },
        "2007-08-17": {
            "OBV": "-63481183.0000"
        },
        "2007-08-10": {
            "OBV": "-5544395.0000"
        },
        "2007-08-03": {
            "OBV": "-49085713.0000"
        },
        "2007-07-27": {
            "OBV": "20151221.0000"
        },
        "2007-07-20": {
            "OBV": "-47672463.0000"
        },
        "2007-07-13": {
            "OBV": "-105857361.0000"
        },
        "2007-07-06": {
            "OBV": "-69444431.0000"
        },
        "2007-06-29": {
            "OBV": "-95141825.0000"
        },
        "2007-06-22": {
            "OBV": "-128152641.0000"
        },
        "2007-06-15": {
            "OBV": "-91489296.0000"
        },
        "2007-06-08": {
            "OBV": "-127594075.0000"
        },
        "2007-06-01": {
            "OBV": "-61501835.0000"
        },
        "2007-05-25": {
            "OBV": "-85777611.0000"
        },
        "2007-05-18": {
            "OBV": "-54113415.0000"
        },
        "2007-05-11": {
            "OBV": "-90738267.0000"
        },
        "2007-05-04": {
            "OBV": "-127326403.0000"
        },
        "2007-04-27": {
            "OBV": "-167396359.0000"
        },
        "2007-04-20": {
            "OBV": "-228352321.0000"
        },
        "2007-04-13": {
            "OBV": "-174183435.0000"
        },
        "2007-04-05": {
            "OBV": "-145421576.0000"
        },
        "2007-03-30": {
            "OBV": "-165502473.0000"
        },
        "2007-03-23": {
            "OBV": "-129893706.0000"
        },
        "2007-03-16": {
            "OBV": "-158038008.0000"
        },
        "2007-03-09": {
            "OBV": "-119939552.0000"
        },
        "2007-03-02": {
            "OBV": "-165445885.0000"
        },
        "2007-02-23": {
            "OBV": "-110606827.0000"
        },
        "2007-02-16": {
            "OBV": "-88972934.0000"
        },
        "2007-02-09": {
            "OBV": "-117265035.0000"
        },
        "2007-02-02": {
            "OBV": "-81001891.0000"
        },
        "2007-01-26": {
            "OBV": "-116746114.0000"
        },
        "2007-01-19": {
            "OBV": "-160206470.0000"
        },
        "2007-01-12": {
            "OBV": "-99041831.0000"
        },
        "2007-01-05": {
            "OBV": "-145934219.0000"
        },
        "2006-12-29": {
            "OBV": "-174116177.0000"
        },
        "2006-12-22": {
            "OBV": "-190651239.0000"
        },
        "2006-12-15": {
            "OBV": "-165536990.0000"
        },
        "2006-12-08": {
            "OBV": "-197350973.0000"
        },
        "2006-12-01": {
            "OBV": "-227467612.0000"
        },
        "2006-11-24": {
            "OBV": "-198404294.0000"
        },
        "2006-11-17": {
            "OBV": "-184220641.0000"
        },
        "2006-11-10": {
            "OBV": "-209143263.0000"
        },
        "2006-11-03": {
            "OBV": "-239954760.0000"
        },
        "2006-10-27": {
            "OBV": "-271448249.0000"
        },
        "2006-10-20": {
            "OBV": "-308097261.0000"
        },
        "2006-10-13": {
            "OBV": "-379085200.0000"
        },
        "2006-10-06": {
            "OBV": "-407184942.0000"
        },
        "2006-09-29": {
            "OBV": "-434107515.0000"
        },
        "2006-09-22": {
            "OBV": "-460946095.0000"
        },
        "2006-09-15": {
            "OBV": "-429262757.0000"
        },
        "2006-09-08": {
            "OBV": "-457950141.0000"
        },
        "2006-09-01": {
            "OBV": "-441101175.0000"
        },
        "2006-08-25": {
            "OBV": "-464360971.0000"
        },
        "2006-08-18": {
            "OBV": "-445470108.0000"
        },
        "2006-08-11": {
            "OBV": "-476121986.0000"
        },
        "2006-08-04": {
            "OBV": "-456190772.0000"
        },
        "2006-07-28": {
            "OBV": "-434328852.0000"
        },
        "2006-07-21": {
            "OBV": "-461175904.0000"
        },
        "2006-07-14": {
            "OBV": "-514118670.0000"
        },
        "2006-07-07": {
            "OBV": "-475075885.0000"
        },
        "2006-06-30": {
            "OBV": "-456038897.0000"
        },
        "2006-06-23": {
            "OBV": "-428008714.0000"
        },
        "2006-06-16": {
            "OBV": "-399693496.0000"
        },
        "2006-06-09": {
            "OBV": "-365018075.0000"
        },
        "2006-06-02": {
            "OBV": "-322821392.0000"
        },
        "2006-05-26": {
            "OBV": "-298206085.0000"
        },
        "2006-05-19": {
            "OBV": "-325635027.0000"
        },
        "2006-05-12": {
            "OBV": "-295688154.0000"
        },
        "2006-05-05": {
            "OBV": "-272341540.0000"
        },
        "2006-04-28": {
            "OBV": "-298010378.0000"
        },
        "2006-04-21": {
            "OBV": "-336173998.0000"
        },
        "2006-04-13": {
            "OBV": "-299094032.0000"
        },
        "2006-04-07": {
            "OBV": "-279960287.0000"
        },
        "2006-03-31": {
            "OBV": "-304834270.0000"
        },
        "2006-03-24": {
            "OBV": "-280630041.0000"
        },
        "2006-03-17": {
            "OBV": "-307353036.0000"
        },
        "2006-03-10": {
            "OBV": "-333684725.0000"
        },
        "2006-03-03": {
            "OBV": "-358483396.0000"
        },
        "2006-02-24": {
            "OBV": "-333700311.0000"
        },
        "2006-02-17": {
            "OBV": "-312764727.0000"
        },
        "2006-02-10": {
            "OBV": "-284528795.0000"
        },
        "2006-02-03": {
            "OBV": "-318864894.0000"
        },
        "2006-01-27": {
            "OBV": "-283754860.0000"
        },
        "2006-01-20": {
            "OBV": "-249790196.0000"
        },
        "2006-01-13": {
            "OBV": "-213397243.0000"
        },
        "2006-01-06": {
            "OBV": "-181836078.0000"
        },
        "2005-12-30": {
            "OBV": "-220494353.0000"
        },
        "2005-12-23": {
            "OBV": "-202061743.0000"
        },
        "2005-12-16": {
            "OBV": "-230615658.0000"
        },
        "2005-12-09": {
            "OBV": "-189502317.0000"
        },
        "2005-12-02": {
            "OBV": "-161858735.0000"
        },
        "2005-11-25": {
            "OBV": "-134908127.0000"
        },
        "2005-11-18": {
            "OBV": "-153938107.0000"
        },
        "2005-11-11": {
            "OBV": "-186070805.0000"
        },
        "2005-11-04": {
            "OBV": "-208834483.0000"
        },
        "2005-10-28": {
            "OBV": "-241421565.0000"
        },
        "2005-10-21": {
            "OBV": "-214441672.0000"
        },
        "2005-10-14": {
            "OBV": "-255534930.0000"
        },
        "2005-10-07": {
            "OBV": "-293556295.0000"
        },
        "2005-09-30": {
            "OBV": "-325900495.0000"
        },
        "2005-09-23": {
            "OBV": "-357402562.0000"
        },
        "2005-09-16": {
            "OBV": "-324242481.0000"
        },
        "2005-09-09": {
            "OBV": "-297977005.0000"
        },
        "2005-09-02": {
            "OBV": "-317517643.0000"
        },
        "2005-08-26": {
            "OBV": "-291188257.0000"
        },
        "2005-08-19": {
            "OBV": "-267956077.0000"
        },
        "2005-08-12": {
            "OBV": "-291894622.0000"
        },
        "2005-08-05": {
            "OBV": "-268287659.0000"
        },
        "2005-07-29": {
            "OBV": "-244997739.0000"
        },
        "2005-07-22": {
            "OBV": "-219493228.0000"
        },
        "2005-07-15": {
            "OBV": "-266578079.0000"
        },
        "2005-07-08": {
            "OBV": "-314341053.0000"
        },
        "2005-07-01": {
            "OBV": "-353449736.0000"
        },
        "2005-06-24": {
            "OBV": "-385538712.0000"
        },
        "2005-06-17": {
            "OBV": "-350717584.0000"
        },
        "2005-06-10": {
            "OBV": "-385829710.0000"
        },
        "2005-06-03": {
            "OBV": "-359884519.0000"
        },
        "2005-05-27": {
            "OBV": "-334806566.0000"
        },
        "2005-05-20": {
            "OBV": "-360851755.0000"
        },
        "2005-05-13": {
            "OBV": "-396736770.0000"
        },
        "2005-05-06": {
            "OBV": "-361458225.0000"
        },
        "2005-04-29": {
            "OBV": "-320598121.0000"
        },
        "2005-04-22": {
            "OBV": "-374061271.0000"
        },
        "2005-04-15": {
            "OBV": "-300747133.0000"
        },
        "2005-04-08": {
            "OBV": "-235744092.0000"
        },
        "2005-04-01": {
            "OBV": "-206793011.0000"
        },
        "2005-03-24": {
            "OBV": "-180064575.0000"
        },
        "2005-03-18": {
            "OBV": "-199838262.0000"
        },
        "2005-03-11": {
            "OBV": "-172885459.0000"
        },
        "2005-03-04": {
            "OBV": "-147192877.0000"
        },
        "2005-02-25": {
            "OBV": "-124150650.0000"
        },
        "2005-02-18": {
            "OBV": "-104611058.0000"
        },
        "2005-02-11": {
            "OBV": "-83688131.0000"
        },
        "2005-02-04": {
            "OBV": "-61613664.0000"
        },
        "2005-01-28": {
            "OBV": "-82252288.0000"
        },
        "2005-01-21": {
            "OBV": "-111192491.0000"
        },
        "2005-01-14": {
            "OBV": "-81322917.0000"
        },
        "2005-01-07": {
            "OBV": "-54063846.0000"
        },
        "2004-12-31": {
            "OBV": "-25387443.0000"
        },
        "2004-12-23": {
            "OBV": "-43693696.0000"
        },
        "2004-12-17": {
            "OBV": "-62681104.0000"
        },
        "2004-12-10": {
            "OBV": "-33685567.0000"
        },
        "2004-12-03": {
            "OBV": "-5492940.0000"
        },
        "2004-11-26": {
            "OBV": "-36259667.0000"
        },
        "2004-11-19": {
            "OBV": "-54354314.0000"
        },
        "2004-11-12": {
            "OBV": "-25840461.0000"
        },
        "2004-11-05": {
            "OBV": "-55223226.0000"
        },
        "2004-10-29": {
            "OBV": "-87400903.0000"
        },
        "2004-10-22": {
            "OBV": "-116574260.0000"
        },
        "2004-10-15": {
            "OBV": "-158338737.0000"
        },
        "2004-10-08": {
            "OBV": "-132757240.0000"
        },
        "2004-10-01": {
            "OBV": "-110473885.0000"
        },
        "2004-09-24": {
            "OBV": "-133972274.0000"
        },
        "2004-09-17": {
            "OBV": "-109738652.0000"
        },
        "2004-09-10": {
            "OBV": "-85463294.0000"
        },
        "2004-09-03": {
            "OBV": "-104285958.0000"
        },
        "2004-08-27": {
            "OBV": "-86204699.0000"
        },
        "2004-08-20": {
            "OBV": "-68468935.0000"
        },
        "2004-08-13": {
            "OBV": "-90983352.0000"
        },
        "2004-08-06": {
            "OBV": "-118385308.0000"
        },
        "2004-07-30": {
            "OBV": "-96612506.0000"
        },
        "2004-07-23": {
            "OBV": "-120589963.0000"
        },
        "2004-07-16": {
            "OBV": "-149944173.0000"
        },
        "2004-07-09": {
            "OBV": "-187429360.0000"
        },
        "2004-07-02": {
            "OBV": "-160014120.0000"
        },
        "2004-06-25": {
            "OBV": "-137514243.0000"
        },
        "2004-06-18": {
            "OBV": "-114479756.0000"
        },
        "2004-06-10": {
            "OBV": "-91021744.0000"
        },
        "2004-06-04": {
            "OBV": "-110233520.0000"
        },
        "2004-05-28": {
            "OBV": "-93903579.0000"
        },
        "2004-05-21": {
            "OBV": "-115600545.0000"
        },
        "2004-05-14": {
            "OBV": "-143522886.0000"
        },
        "2004-05-07": {
            "OBV": "-110448996.0000"
        },
        "2004-04-30": {
            "OBV": "-137279625.0000"
        },
        "2004-04-23": {
            "OBV": "-109256972.0000"
        },
        "2004-04-16": {
            "OBV": "-81962440.0000"
        },
        "2004-04-08": {
            "OBV": "-49113126.0000"
        },
        "2004-04-02": {
            "OBV": "-32166463.0000"
        },
        "2004-03-26": {
            "OBV": "-58365519.0000"
        },
        "2004-03-19": {
            "OBV": "-87112421.0000"
        },
        "2004-03-12": {
            "OBV": "-58370957.0000"
        },
        "2004-03-05": {
            "OBV": "-23996785.0000"
        },
        "2004-02-27": {
            "OBV": "-1240533.0000"
        },
        "2004-02-20": {
            "OBV": "25621373.0000"
        },
        "2004-02-13": {
            "OBV": "46434784.0000"
        },
        "2004-02-06": {
            "OBV": "25013228.0000"
        },
        "2004-01-30": {
            "OBV": "58154377.0000"
        },
        "2004-01-23": {
            "OBV": "25870112.0000"
        },
        "2004-01-16": {
            "OBV": "-1210408.0000"
        },
        "2004-01-09": {
            "OBV": "-52037639.0000"
        },
        "2004-01-02": {
            "OBV": "-22023090.0000"
        },
        "2003-12-26": {
            "OBV": "-3098860.0000"
        },
        "2003-12-19": {
            "OBV": "8593432.0000"
        },
        "2003-12-12": {
            "OBV": "-26429366.0000"
        },
        "2003-12-05": {
            "OBV": "-58796161.0000"
        },
        "2003-11-28": {
            "OBV": "-87807282.0000"
        },
        "2003-11-21": {
            "OBV": "-103884510.0000"
        },
        "2003-11-14": {
            "OBV": "-77488179.0000"
        },
        "2003-11-07": {
            "OBV": "-107697390.0000"
        },
        "2003-10-31": {
            "OBV": "-77907626.0000"
        },
        "2003-10-24": {
            "OBV": "-107834522.0000"
        },
        "2003-10-17": {
            "OBV": "-77106601.0000"
        },
        "2003-10-10": {
            "OBV": "-27319512.0000"
        },
        "2003-10-03": {
            "OBV": "-56322580.0000"
        },
        "2003-09-26": {
            "OBV": "-93573462.0000"
        },
        "2003-09-19": {
            "OBV": "-57491799.0000"
        },
        "2003-09-12": {
            "OBV": "-101464905.0000"
        },
        "2003-09-05": {
            "OBV": "-144979759.0000"
        },
        "2003-08-29": {
            "OBV": "-187894836.0000"
        },
        "2003-08-22": {
            "OBV": "-162483733.0000"
        },
        "2003-08-15": {
            "OBV": "-194507544.0000"
        },
        "2003-08-08": {
            "OBV": "-217749767.0000"
        },
        "2003-08-01": {
            "OBV": "-186065801.0000"
        },
        "2003-07-25": {
            "OBV": "-149574524.0000"
        },
        "2003-07-18": {
            "OBV": "-114877661.0000"
        },
        "2003-07-11": {
            "OBV": "-67508402.0000"
        },
        "2003-07-03": {
            "OBV": "-101233951.0000"
        },
        "2003-06-27": {
            "OBV": "-125036621.0000"
        },
        "2003-06-20": {
            "OBV": "-95926757.0000"
        },
        "2003-06-13": {
            "OBV": "-135135333.0000"
        },
        "2003-06-06": {
            "OBV": "-178301659.0000"
        },
        "2003-05-30": {
            "OBV": "-105128313.0000"
        },
        "2003-05-23": {
            "OBV": "-133146886.0000"
        },
        "2003-05-16": {
            "OBV": "-98800641.0000"
        },
        "2003-05-09": {
            "OBV": "-139386171.0000"
        },
        "2003-05-02": {
            "OBV": "-176265514.0000"
        },
        "2003-04-25": {
            "OBV": "-217435026.0000"
        },
        "2003-04-17": {
            "OBV": "-179711351.0000"
        },
        "2003-04-11": {
            "OBV": "-223865416.0000"
        },
        "2003-04-04": {
            "OBV": "-182092571.0000"
        },
        "2003-03-28": {
            "OBV": "-133621665.0000"
        },
        "2003-03-21": {
            "OBV": "-89086858.0000"
        },
        "2003-03-14": {
            "OBV": "-149894288.0000"
        },
        "2003-03-07": {
            "OBV": "-200211489.0000"
        },
        "2003-02-28": {
            "OBV": "-165741607.0000"
        },
        "2003-02-21": {
            "OBV": "-124268440.0000"
        },
        "2003-02-14": {
            "OBV": "-152479581.0000"
        },
        "2003-02-07": {
            "OBV": "-196071002.0000"
        },
        "2003-01-31": {
            "OBV": "-156973092.0000"
        },
        "2003-01-24": {
            "OBV": "-112859299.0000"
        },
        "2003-01-17": {
            "OBV": "-76794580.0000"
        },
        "2003-01-10": {
            "OBV": "-20885673.0000"
        },
        "2003-01-03": {
            "OBV": "-73189854.0000"
        },
        "2002-12-27": {
            "OBV": "-104323833.0000"
        },
        "2002-12-20": {
            "OBV": "-82921838.0000"
        },
        "2002-12-13": {
            "OBV": "-44701837.0000"
        },
        "2002-12-06": {
            "OBV": "-5628300.0000"
        },
        "2002-11-29": {
            "OBV": "37540432.0000"
        },
        "2002-11-22": {
            "OBV": "7831419.0000"
        },
        "2002-11-15": {
            "OBV": "-39344329.0000"
        },
        "2002-11-08": {
            "OBV": "-91047479.0000"
        },
        "2002-11-01": {
            "OBV": "-36540526.0000"
        },
        "2002-10-25": {
            "OBV": "-95247692.0000"
        },
        "2002-10-18": {
            "OBV": "-149354447.0000"
        },
        "2002-10-11": {
            "OBV": "-224931292.0000"
        },
        "2002-10-04": {
            "OBV": "-295082849.0000"
        },
        "2002-09-27": {
            "OBV": "-231413669.0000"
        },
        "2002-09-20": {
            "OBV": "-169314430.0000"
        },
        "2002-09-13": {
            "OBV": "-106833609.0000"
        },
        "2002-09-06": {
            "OBV": "-76107675.0000"
        },
        "2002-08-30": {
            "OBV": "-50827739.0000"
        },
        "2002-08-23": {
            "OBV": "-17841295.0000"
        },
        "2002-08-16": {
            "OBV": "-57169847.0000"
        },
        "2002-08-09": {
            "OBV": "-101670973.0000"
        },
        "2002-08-02": {
            "OBV": "-142356605.0000"
        },
        "2002-07-26": {
            "OBV": "-195204184.0000"
        },
        "2002-07-19": {
            "OBV": "-128255688.0000"
        },
        "2002-07-12": {
            "OBV": "-190355345.0000"
        },
        "2002-07-05": {
            "OBV": "-137714665.0000"
        },
        "2002-06-28": {
            "OBV": "-177234322.0000"
        },
        "2002-06-21": {
            "OBV": "-236168261.0000"
        },
        "2002-06-14": {
            "OBV": "-182683459.0000"
        },
        "2002-06-07": {
            "OBV": "-134748524.0000"
        },
        "2002-05-31": {
            "OBV": "-95336397.0000"
        },
        "2002-05-24": {
            "OBV": "-72772191.0000"
        },
        "2002-05-17": {
            "OBV": "-46609013.0000"
        },
        "2002-05-10": {
            "OBV": "-85674704.0000"
        },
        "2002-05-03": {
            "OBV": "-21488799.0000"
        },
        "2002-04-26": {
            "OBV": "23345373.0000"
        },
        "2002-04-19": {
            "OBV": "56792791.0000"
        },
        "2002-04-12": {
            "OBV": "2546291.0000"
        },
        "2002-04-05": {
            "OBV": "118545387.0000"
        },
        "2002-03-28": {
            "OBV": "156566021.0000"
        },
        "2002-03-22": {
            "OBV": "183104923.0000"
        },
        "2002-03-15": {
            "OBV": "209653551.0000"
        },
        "2002-03-08": {
            "OBV": "165400222.0000"
        },
        "2002-03-01": {
            "OBV": "115489811.0000"
        },
        "2002-02-22": {
            "OBV": "61152309.0000"
        },
        "2002-02-15": {
            "OBV": "111908830.0000"
        },
        "2002-02-08": {
            "OBV": "153685544.0000"
        },
        "2002-02-01": {
            "OBV": "190925861.0000"
        },
        "2002-01-25": {
            "OBV": "249493596.0000"
        },
        "2002-01-18": {
            "OBV": "289273393.0000"
        },
        "2002-01-11": {
            "OBV": "342237392.0000"
        },
        "2002-01-04": {
            "OBV": "375516297.0000"
        },
        "2001-12-28": {
            "OBV": "346853388.0000"
        },
        "2001-12-21": {
            "OBV": "332784480.0000"
        },
        "2001-12-14": {
            "OBV": "296321864.0000"
        },
        "2001-12-07": {
            "OBV": "258206671.0000"
        },
        "2001-11-30": {
            "OBV": "210997764.0000"
        },
        "2001-11-23": {
            "OBV": "179998406.0000"
        },
        "2001-11-16": {
            "OBV": "161921226.0000"
        },
        "2001-11-09": {
            "OBV": "123645891.0000"
        },
        "2001-11-02": {
            "OBV": "84541182.0000"
        },
        "2001-10-26": {
            "OBV": "123365039.0000"
        },
        "2001-10-19": {
            "OBV": "78206815.0000"
        },
        "2001-10-12": {
            "OBV": "11746591.0000"
        },
        "2001-10-05": {
            "OBV": "-38731693.0000"
        },
        "2001-09-28": {
            "OBV": "-87378746.0000"
        },
        "2001-09-21": {
            "OBV": "-152031480.0000"
        },
        "2001-09-10": {
            "OBV": "-72672612.0000"
        },
        "2001-09-07": {
            "OBV": "-61886783.0000"
        },
        "2001-08-31": {
            "OBV": "-18663345.0000"
        },
        "2001-08-24": {
            "OBV": "21431297.0000"
        },
        "2001-08-17": {
            "OBV": "-13446316.0000"
        },
        "2001-08-10": {
            "OBV": "17608272.0000"
        },
        "2001-08-03": {
            "OBV": "45454986.0000"
        },
        "2001-07-27": {
            "OBV": "19253630.0000"
        },
        "2001-07-20": {
            "OBV": "53393290.0000"
        },
        "2001-07-13": {
            "OBV": "103914042.0000"
        },
        "2001-07-06": {
            "OBV": "56757436.0000"
        },
        "2001-06-29": {
            "OBV": "83286609.0000"
        },
        "2001-06-22": {
            "OBV": "46435717.0000"
        },
        "2001-06-15": {
            "OBV": "81923251.0000"
        },
        "2001-06-08": {
            "OBV": "123261170.0000"
        },
        "2001-06-01": {
            "OBV": "92808346.0000"
        },
        "2001-05-25": {
            "OBV": "121342911.0000"
        },
        "2001-05-18": {
            "OBV": "85598165.0000"
        },
        "2001-05-11": {
            "OBV": "51574402.0000"
        },
        "2001-05-04": {
            "OBV": "91070000.0000"
        },
        "2001-04-27": {
            "OBV": "133028824.0000"
        },
        "2001-04-20": {
            "OBV": "92365889.0000"
        },
        "2001-04-12": {
            "OBV": "11257378.0000"
        },
        "2001-04-06": {
            "OBV": "54012103.0000"
        },
        "2001-03-30": {
            "OBV": "-10382689.0000"
        },
        "2001-03-23": {
            "OBV": "-65128131.0000"
        },
        "2001-03-16": {
            "OBV": "-124657454.0000"
        },
        "2001-03-09": {
            "OBV": "-52150096.0000"
        },
        "2001-03-02": {
            "OBV": "-3893411.0000"
        },
        "2001-02-23": {
            "OBV": "58775272.0000"
        },
        "2001-02-16": {
            "OBV": "103639047.0000"
        },
        "2001-02-09": {
            "OBV": "65850102.0000"
        },
        "2001-02-02": {
            "OBV": "27831561.0000"
        },
        "2001-01-26": {
            "OBV": "62025718.0000"
        },
        "2001-01-19": {
            "OBV": "19889074.0000"
        },
        "2001-01-12": {
            "OBV": "-38065601.0000"
        },
        "2001-01-05": {
            "OBV": "1003543.0000"
        },
        "2000-12-29": {
            "OBV": "-45272333.0000"
        },
        "2000-12-22": {
            "OBV": "-12804809.0000"
        },
        "2000-12-15": {
            "OBV": "-65332835.0000"
        },
        "2000-12-08": {
            "OBV": "-21947477.0000"
        },
        "2000-12-01": {
            "OBV": "-61204378.0000"
        },
        "2000-11-24": {
            "OBV": "-27349126.0000"
        },
        "2000-11-17": {
            "OBV": "-3665700.0000"
        },
        "2000-11-10": {
            "OBV": "-34473745.0000"
        },
        "2000-11-03": {
            "OBV": "-253125.0000"
        },
        "2000-10-27": {
            "OBV": "-41827858.0000"
        },
        "2000-10-20": {
            "OBV": "9206899.0000"
        },
        "2000-10-13": {
            "OBV": "86304210.0000"
        },
        "2000-10-06": {
            "OBV": "126141641.0000"
        },
        "2000-09-29": {
            "OBV": "80179670.0000"
        },
        "2000-09-22": {
            "OBV": "112983065.0000"
        },
        "2000-09-15": {
            "OBV": "136130520.0000"
        },
        "2000-09-08": {
            "OBV": "165418728.0000"
        },
        "2000-09-01": {
            "OBV": "186549600.0000"
        },
        "2000-08-25": {
            "OBV": "154383847.0000"
        },
        "2000-08-18": {
            "OBV": "128733732.0000"
        },
        "2000-08-11": {
            "OBV": "153565143.0000"
        },
        "2000-08-04": {
            "OBV": "122332317.0000"
        },
        "2000-07-28": {
            "OBV": "97211791.0000"
        },
        "2000-07-21": {
            "OBV": "126975405.0000"
        },
        "2000-07-14": {
            "OBV": "71661253.0000"
        },
        "2000-07-07": {
            "OBV": "97886773.0000"
        },
        "2000-06-30": {
            "OBV": "138271158.0000"
        },
        "2000-06-23": {
            "OBV": "172759345.0000"
        },
        "2000-06-16": {
            "OBV": "201905087.0000"
        },
        "2000-06-09": {
            "OBV": "229481828.0000"
        },
        "2000-06-02": {
            "OBV": "189910604.0000"
        },
        "2000-05-26": {
            "OBV": "170522158.0000"
        },
        "2000-05-19": {
            "OBV": "137890098.0000"
        },
        "2000-05-12": {
            "OBV": "106829653.0000"
        },
        "2000-05-05": {
            "OBV": "141776930.0000"
        },
        "2000-04-28": {
            "OBV": "164947187.0000"
        },
        "2000-04-20": {
            "OBV": "127826323.0000"
        },
        "2000-04-14": {
            "OBV": "173309331.0000"
        },
        "2000-04-07": {
            "OBV": "217397811.0000"
        },
        "2000-03-31": {
            "OBV": "167875989.0000"
        },
        "2000-03-24": {
            "OBV": "214420895.0000"
        },
        "2000-03-17": {
            "OBV": "174577816.0000"
        },
        "2000-03-10": {
            "OBV": "135885859.0000"
        },
        "2000-03-03": {
            "OBV": "180431022.0000"
        },
        "2000-02-25": {
            "OBV": "180431022.0000"
        },
        "2000-02-18": {
            "OBV": "216532978.0000"
        },
        "2000-02-11": {
            "OBV": "244355845.0000"
        },
        "2000-02-04": {
            "OBV": "272403810.0000"
        },
        "2000-01-28": {
            "OBV": "238059239.0000"
        },
        "2000-01-21": {
            "OBV": "272917396.0000"
        },
        "2000-01-14": {
            "OBV": "229058094.0000"
        },
        "2000-01-07": {
            "OBV": "184431657.0000"
        },
        "1999-12-31": {
            "OBV": "130942043.0000"
        },
        "1999-12-23": {
            "OBV": "148527915.0000"
        },
        "1999-12-17": {
            "OBV": "167506642.0000"
        },
        "1999-12-10": {
            "OBV": "126911280.0000"
        },
        "1999-12-03": {
            "OBV": "188234073.0000"
        },
        "1999-11-26": {
            "OBV": "148831255.0000"
        },
        "1999-11-19": {
            "OBV": "109956039.0000"
        },
        "1999-11-12": {
            "OBV": "45573904.0000"
        }
    }
}