{
    "symbol": "NVDA",
    "data": [
        {
            "contractID": "NVDA260904C00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15384615"
        },
        {
            "contractID": "NVDA260904P00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18750000"
        },
        {
            "contractID": "NVDA260904P00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.58823529"
        },
        {
            "contractID": "NVDA260904P00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA260904P00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA260904P00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.20000000"
        },
        {
            "contractID": "NVDA260904P00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.50000000"
        },
        {
            "contractID": "NVDA260904P00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.24242424"
        },
        {
            "contractID": "NVDA260904P00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.66666667"
        },
        {
            "contractID": "NVDA260904P00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.15789474"
        },
        {
            "contractID": "NVDA260904P00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.29032258"
        },
        {
            "contractID": "NVDA260904P00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.27272727"
        },
        {
            "contractID": "NVDA260904P00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00012016"
        },
        {
            "contractID": "NVDA260904C00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.73684211"
        },
        {
            "contractID": "NVDA260904P00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00007816"
        },
        {
            "contractID": "NVDA260904C00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13523132"
        },
        {
            "contractID": "NVDA260904P00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17107943"
        },
        {
            "contractID": "NVDA260904P00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24593968"
        },
        {
            "contractID": "NVDA260904P00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.60365854"
        },
        {
            "contractID": "NVDA260904P00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38349515"
        },
        {
            "contractID": "NVDA260904P00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00005448"
        },
        {
            "contractID": "NVDA260904C00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.38167939"
        },
        {
            "contractID": "NVDA260904P00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904C00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.56521739"
        },
        {
            "contractID": "NVDA260904P00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00009027"
        },
        {
            "contractID": "NVDA260904C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.52906977"
        },
        {
            "contractID": "NVDA260904P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00008735"
        },
        {
            "contractID": "NVDA260904C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22754491"
        },
        {
            "contractID": "NVDA260904P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01172144"
        },
        {
            "contractID": "NVDA260904C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.25000000"
        },
        {
            "contractID": "NVDA260904P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00994233"
        },
        {
            "contractID": "NVDA260904C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.97368421"
        },
        {
            "contractID": "NVDA260904P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00556892"
        },
        {
            "contractID": "NVDA260904C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00366991"
        },
        {
            "contractID": "NVDA260904P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02901637"
        },
        {
            "contractID": "NVDA260904C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.86577181"
        },
        {
            "contractID": "NVDA260904P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11544550"
        },
        {
            "contractID": "NVDA260904C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.01116790"
        },
        {
            "contractID": "NVDA260904P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03153331"
        },
        {
            "contractID": "NVDA260904C00182500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "182.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.26153846"
        },
        {
            "contractID": "NVDA260904P00182500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "182.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08801809"
        },
        {
            "contractID": "NVDA260904C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.17804878"
        },
        {
            "contractID": "NVDA260904P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05687424"
        },
        {
            "contractID": "NVDA260904C00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "187.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.85858586"
        },
        {
            "contractID": "NVDA260904P00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "187.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12744684"
        },
        {
            "contractID": "NVDA260904C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.36331256"
        },
        {
            "contractID": "NVDA260904P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07109717"
        },
        {
            "contractID": "NVDA260904C00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "192.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.06896552"
        },
        {
            "contractID": "NVDA260904P00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "192.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.44091093"
        },
        {
            "contractID": "NVDA260904C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30232558"
        },
        {
            "contractID": "NVDA260904P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22481941"
        },
        {
            "contractID": "NVDA260904C00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "197.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07272727"
        },
        {
            "contractID": "NVDA260904P00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "197.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20188711"
        },
        {
            "contractID": "NVDA260904C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17113305"
        },
        {
            "contractID": "NVDA260904P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13427131"
        },
        {
            "contractID": "NVDA260904C00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "202.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04383117"
        },
        {
            "contractID": "NVDA260904P00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "202.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19660229"
        },
        {
            "contractID": "NVDA260904C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15384615"
        },
        {
            "contractID": "NVDA260904P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32650915"
        },
        {
            "contractID": "NVDA260904C00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "207.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11395179"
        },
        {
            "contractID": "NVDA260904P00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "207.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19175615"
        },
        {
            "contractID": "NVDA260904C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22778993"
        },
        {
            "contractID": "NVDA260904P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22768978"
        },
        {
            "contractID": "NVDA260904C00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "212.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23660346"
        },
        {
            "contractID": "NVDA260904P00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "212.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56434123"
        },
        {
            "contractID": "NVDA260904C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25129565"
        },
        {
            "contractID": "NVDA260904P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.39091709"
        },
        {
            "contractID": "NVDA260904C00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "217.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25574095"
        },
        {
            "contractID": "NVDA260904P00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "217.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.55789083"
        },
        {
            "contractID": "NVDA260904C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.48712536"
        },
        {
            "contractID": "NVDA260904P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38855872"
        },
        {
            "contractID": "NVDA260904C00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "222.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.49516957"
        },
        {
            "contractID": "NVDA260904P00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "222.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.95857301"
        },
        {
            "contractID": "NVDA260904C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.72584240"
        },
        {
            "contractID": "NVDA260904P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.64266101"
        },
        {
            "contractID": "NVDA260904C00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "227.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.14522927"
        },
        {
            "contractID": "NVDA260904P00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "227.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.49157014"
        },
        {
            "contractID": "NVDA260904C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.15682032"
        },
        {
            "contractID": "NVDA260904P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "64.72744946"
        },
        {
            "contractID": "NVDA260904C00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "232.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "17.61686838"
        },
        {
            "contractID": "NVDA260904P00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "232.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "38.09894501"
        },
        {
            "contractID": "NVDA260904C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.59734811"
        },
        {
            "contractID": "NVDA260904P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.29815224"
        },
        {
            "contractID": "NVDA260904C00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "237.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.65081356"
        },
        {
            "contractID": "NVDA260904P00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "237.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "175.47058824"
        },
        {
            "contractID": "NVDA260904C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.17378859"
        },
        {
            "contractID": "NVDA260904P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "131.75000000"
        },
        {
            "contractID": "NVDA260904C00242500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "242.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.46942076"
        },
        {
            "contractID": "NVDA260904P00242500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "242.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2115.00000000"
        },
        {
            "contractID": "NVDA260904C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.55733750"
        },
        {
            "contractID": "NVDA260904P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00247500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "247.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.14096521"
        },
        {
            "contractID": "NVDA260904P00247500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "247.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "940.00000000"
        },
        {
            "contractID": "NVDA260904C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04365635"
        },
        {
            "contractID": "NVDA260904P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1724.00000000"
        },
        {
            "contractID": "NVDA260904C00252500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "252.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03436929"
        },
        {
            "contractID": "NVDA260904P00252500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "252.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01104201"
        },
        {
            "contractID": "NVDA260904P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00257500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "257.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24226023"
        },
        {
            "contractID": "NVDA260904P00257500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "257.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00733150"
        },
        {
            "contractID": "NVDA260904P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00262500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "262.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00262500",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "262.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02402102"
        },
        {
            "contractID": "NVDA260904P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02051125"
        },
        {
            "contractID": "NVDA260904P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00110375"
        },
        {
            "contractID": "NVDA260904P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00074349"
        },
        {
            "contractID": "NVDA260904P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00036550"
        },
        {
            "contractID": "NVDA260904P00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00305000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00305000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00315000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00315000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00325000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00325000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00335000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00335000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00345000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00345000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260904P00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75000000"
        },
        {
            "contractID": "NVDA260904P00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00552486"
        },
        {
            "contractID": "NVDA260904P00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260904C00400000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15068493"
        },
        {
            "contractID": "NVDA260904P00400000",
            "symbol": "NVDA",
            "expiration": "2026-09-04",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA260909P00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909C00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909C00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909C00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "8.33333333"
        },
        {
            "contractID": "NVDA260909P00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "20.55158730"
        },
        {
            "contractID": "NVDA260909C00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1524.48484848"
        },
        {
            "contractID": "NVDA260909C00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "77.00000000"
        },
        {
            "contractID": "NVDA260909P00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.84000000"
        },
        {
            "contractID": "NVDA260909C00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "48.00000000"
        },
        {
            "contractID": "NVDA260909P00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75339806"
        },
        {
            "contractID": "NVDA260909C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75000000"
        },
        {
            "contractID": "NVDA260909P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.39583333"
        },
        {
            "contractID": "NVDA260909C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25000000"
        },
        {
            "contractID": "NVDA260909P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.78494624"
        },
        {
            "contractID": "NVDA260909C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.70588235"
        },
        {
            "contractID": "NVDA260909P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "13.04782609"
        },
        {
            "contractID": "NVDA260909C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.66666667"
        },
        {
            "contractID": "NVDA260909P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.93943870"
        },
        {
            "contractID": "NVDA260909C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11538462"
        },
        {
            "contractID": "NVDA260909P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.12683578"
        },
        {
            "contractID": "NVDA260909C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08000000"
        },
        {
            "contractID": "NVDA260909P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.22919334"
        },
        {
            "contractID": "NVDA260909C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.44444444"
        },
        {
            "contractID": "NVDA260909P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "35.59557344"
        },
        {
            "contractID": "NVDA260909C00182500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "182.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00182500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "182.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "99.00000000"
        },
        {
            "contractID": "NVDA260909C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02985075"
        },
        {
            "contractID": "NVDA260909P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "29.44485294"
        },
        {
            "contractID": "NVDA260909C00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "187.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04705882"
        },
        {
            "contractID": "NVDA260909P00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "187.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "20.06271777"
        },
        {
            "contractID": "NVDA260909C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.62162162"
        },
        {
            "contractID": "NVDA260909P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.12410072"
        },
        {
            "contractID": "NVDA260909C00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "192.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10526316"
        },
        {
            "contractID": "NVDA260909P00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "192.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "14.28506787"
        },
        {
            "contractID": "NVDA260909C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22988506"
        },
        {
            "contractID": "NVDA260909P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.53660467"
        },
        {
            "contractID": "NVDA260909C00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "197.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05357143"
        },
        {
            "contractID": "NVDA260909P00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "197.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.91558442"
        },
        {
            "contractID": "NVDA260909C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.51162791"
        },
        {
            "contractID": "NVDA260909P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.55605962"
        },
        {
            "contractID": "NVDA260909C00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "202.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13333333"
        },
        {
            "contractID": "NVDA260909P00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "202.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.08362445"
        },
        {
            "contractID": "NVDA260909C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56666667"
        },
        {
            "contractID": "NVDA260909P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.23076923"
        },
        {
            "contractID": "NVDA260909C00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "207.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.07142857"
        },
        {
            "contractID": "NVDA260909P00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "207.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.47034884"
        },
        {
            "contractID": "NVDA260909C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.74883721"
        },
        {
            "contractID": "NVDA260909P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.12535885"
        },
        {
            "contractID": "NVDA260909C00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "212.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33796296"
        },
        {
            "contractID": "NVDA260909P00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "212.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.76998717"
        },
        {
            "contractID": "NVDA260909C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.77049180"
        },
        {
            "contractID": "NVDA260909P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.05549803"
        },
        {
            "contractID": "NVDA260909C00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "217.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.14901048"
        },
        {
            "contractID": "NVDA260909P00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "217.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.23941453"
        },
        {
            "contractID": "NVDA260909C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.66182837"
        },
        {
            "contractID": "NVDA260909P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.74712847"
        },
        {
            "contractID": "NVDA260909C00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "222.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.97940642"
        },
        {
            "contractID": "NVDA260909P00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "222.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.70742905"
        },
        {
            "contractID": "NVDA260909C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.96166973"
        },
        {
            "contractID": "NVDA260909P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.57724851"
        },
        {
            "contractID": "NVDA260909C00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "227.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.15898251"
        },
        {
            "contractID": "NVDA260909P00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "227.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "9.88218715"
        },
        {
            "contractID": "NVDA260909C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.70119463"
        },
        {
            "contractID": "NVDA260909P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "24.55158184"
        },
        {
            "contractID": "NVDA260909C00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "232.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.11257928"
        },
        {
            "contractID": "NVDA260909P00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "232.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "106.46017699"
        },
        {
            "contractID": "NVDA260909C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "9.60620862"
        },
        {
            "contractID": "NVDA260909P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "19.79467681"
        },
        {
            "contractID": "NVDA260909C00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "237.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.46492331"
        },
        {
            "contractID": "NVDA260909P00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "237.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "33.04545455"
        },
        {
            "contractID": "NVDA260909C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.57742818"
        },
        {
            "contractID": "NVDA260909P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "10.21641791"
        },
        {
            "contractID": "NVDA260909C00242500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "242.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.64685908"
        },
        {
            "contractID": "NVDA260909P00242500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "242.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "11.50943396"
        },
        {
            "contractID": "NVDA260909C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.01123596"
        },
        {
            "contractID": "NVDA260909P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "27.57142857"
        },
        {
            "contractID": "NVDA260909C00247500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "247.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.69138756"
        },
        {
            "contractID": "NVDA260909P00247500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "247.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "373.00000000"
        },
        {
            "contractID": "NVDA260909C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.57391423"
        },
        {
            "contractID": "NVDA260909P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00252500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "252.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.06550218"
        },
        {
            "contractID": "NVDA260909P00252500",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "252.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.00000000"
        },
        {
            "contractID": "NVDA260909C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.76872964"
        },
        {
            "contractID": "NVDA260909P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.15889213"
        },
        {
            "contractID": "NVDA260909P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA260909C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.22683706"
        },
        {
            "contractID": "NVDA260909P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.60613651"
        },
        {
            "contractID": "NVDA260909P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.65405405"
        },
        {
            "contractID": "NVDA260909P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.41022280"
        },
        {
            "contractID": "NVDA260909P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00884956"
        },
        {
            "contractID": "NVDA260909P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01550388"
        },
        {
            "contractID": "NVDA260909P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.81818182"
        },
        {
            "contractID": "NVDA260909P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909P00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260909C00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260909P00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-09",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA260911C00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911P00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911P00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911P00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911P00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911P00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.92857143"
        },
        {
            "contractID": "NVDA260911P00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.71428571"
        },
        {
            "contractID": "NVDA260911P00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28959811"
        },
        {
            "contractID": "NVDA260911C00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.71428571"
        },
        {
            "contractID": "NVDA260911P00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.87089468"
        },
        {
            "contractID": "NVDA260911C00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA260911P00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.02803876"
        },
        {
            "contractID": "NVDA260911C00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.61846618"
        },
        {
            "contractID": "NVDA260911C00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01269394"
        },
        {
            "contractID": "NVDA260911C00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.62301417"
        },
        {
            "contractID": "NVDA260911C00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07381635"
        },
        {
            "contractID": "NVDA260911C00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13548915"
        },
        {
            "contractID": "NVDA260911C00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.43750000"
        },
        {
            "contractID": "NVDA260911P00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13337393"
        },
        {
            "contractID": "NVDA260911C00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.50000000"
        },
        {
            "contractID": "NVDA260911P00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.39145907"
        },
        {
            "contractID": "NVDA260911C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.93939394"
        },
        {
            "contractID": "NVDA260911P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17091413"
        },
        {
            "contractID": "NVDA260911C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.29113924"
        },
        {
            "contractID": "NVDA260911P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.40657277"
        },
        {
            "contractID": "NVDA260911C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00287356"
        },
        {
            "contractID": "NVDA260911P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.77204301"
        },
        {
            "contractID": "NVDA260911C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21153846"
        },
        {
            "contractID": "NVDA260911P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.25355566"
        },
        {
            "contractID": "NVDA260911C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06010929"
        },
        {
            "contractID": "NVDA260911P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21436175"
        },
        {
            "contractID": "NVDA260911C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18750000"
        },
        {
            "contractID": "NVDA260911P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17759820"
        },
        {
            "contractID": "NVDA260911C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03464567"
        },
        {
            "contractID": "NVDA260911P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26134433"
        },
        {
            "contractID": "NVDA260911C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.65463918"
        },
        {
            "contractID": "NVDA260911P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38640571"
        },
        {
            "contractID": "NVDA260911C00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "187.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "17.50000000"
        },
        {
            "contractID": "NVDA260911P00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "187.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22296395"
        },
        {
            "contractID": "NVDA260911C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07009346"
        },
        {
            "contractID": "NVDA260911P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.01412208"
        },
        {
            "contractID": "NVDA260911C00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "192.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.05263158"
        },
        {
            "contractID": "NVDA260911P00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "192.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.55681818"
        },
        {
            "contractID": "NVDA260911C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12618297"
        },
        {
            "contractID": "NVDA260911P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.60515378"
        },
        {
            "contractID": "NVDA260911C00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "197.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06666667"
        },
        {
            "contractID": "NVDA260911P00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "197.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.46016260"
        },
        {
            "contractID": "NVDA260911C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06845085"
        },
        {
            "contractID": "NVDA260911P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12374026"
        },
        {
            "contractID": "NVDA260911C00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "202.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11402157"
        },
        {
            "contractID": "NVDA260911P00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "202.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.43819599"
        },
        {
            "contractID": "NVDA260911C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19642857"
        },
        {
            "contractID": "NVDA260911P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.27995431"
        },
        {
            "contractID": "NVDA260911C00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "207.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10349854"
        },
        {
            "contractID": "NVDA260911P00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "207.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.27725437"
        },
        {
            "contractID": "NVDA260911C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08454608"
        },
        {
            "contractID": "NVDA260911P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.59290780"
        },
        {
            "contractID": "NVDA260911C00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "212.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.44773300"
        },
        {
            "contractID": "NVDA260911P00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "212.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.64408493"
        },
        {
            "contractID": "NVDA260911C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.35405041"
        },
        {
            "contractID": "NVDA260911P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.42823940"
        },
        {
            "contractID": "NVDA260911C00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "217.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.65256008"
        },
        {
            "contractID": "NVDA260911P00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "217.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.89590658"
        },
        {
            "contractID": "NVDA260911C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33416604"
        },
        {
            "contractID": "NVDA260911P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.30230477"
        },
        {
            "contractID": "NVDA260911C00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "222.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.80883640"
        },
        {
            "contractID": "NVDA260911P00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "222.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.29423459"
        },
        {
            "contractID": "NVDA260911C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32129748"
        },
        {
            "contractID": "NVDA260911P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.00681325"
        },
        {
            "contractID": "NVDA260911C00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "227.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50895751"
        },
        {
            "contractID": "NVDA260911P00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "227.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.83958578"
        },
        {
            "contractID": "NVDA260911C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.82791960"
        },
        {
            "contractID": "NVDA260911P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "9.89511430"
        },
        {
            "contractID": "NVDA260911C00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "232.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.91802558"
        },
        {
            "contractID": "NVDA260911P00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "232.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "18.80573951"
        },
        {
            "contractID": "NVDA260911C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.51999210"
        },
        {
            "contractID": "NVDA260911P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.12850812"
        },
        {
            "contractID": "NVDA260911C00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "237.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.18765031"
        },
        {
            "contractID": "NVDA260911P00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "237.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.05394191"
        },
        {
            "contractID": "NVDA260911C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.77121830"
        },
        {
            "contractID": "NVDA260911P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.79194631"
        },
        {
            "contractID": "NVDA260911C00242500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "242.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.54361735"
        },
        {
            "contractID": "NVDA260911P00242500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "242.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "10.45000000"
        },
        {
            "contractID": "NVDA260911C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.98169782"
        },
        {
            "contractID": "NVDA260911P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.22977346"
        },
        {
            "contractID": "NVDA260911C00247500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "247.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.28581220"
        },
        {
            "contractID": "NVDA260911P00247500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "247.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.19047619"
        },
        {
            "contractID": "NVDA260911C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.96170752"
        },
        {
            "contractID": "NVDA260911P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.46625767"
        },
        {
            "contractID": "NVDA260911C00252500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "252.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "48.92650334"
        },
        {
            "contractID": "NVDA260911P00252500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "252.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.92137057"
        },
        {
            "contractID": "NVDA260911P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.36666667"
        },
        {
            "contractID": "NVDA260911C00257500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "257.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "19.65833333"
        },
        {
            "contractID": "NVDA260911P00257500",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "257.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.39788606"
        },
        {
            "contractID": "NVDA260911P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07407407"
        },
        {
            "contractID": "NVDA260911C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.62822878"
        },
        {
            "contractID": "NVDA260911P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.53040376"
        },
        {
            "contractID": "NVDA260911P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20000000"
        },
        {
            "contractID": "NVDA260911C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.52869650"
        },
        {
            "contractID": "NVDA260911P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260911C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.25980105"
        },
        {
            "contractID": "NVDA260911P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.80266075"
        },
        {
            "contractID": "NVDA260911P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.06557377"
        },
        {
            "contractID": "NVDA260911P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.12971342"
        },
        {
            "contractID": "NVDA260911P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.60798548"
        },
        {
            "contractID": "NVDA260911P00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00305000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00305000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24813896"
        },
        {
            "contractID": "NVDA260911P00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00315000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00315000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911C00325000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02564103"
        },
        {
            "contractID": "NVDA260911P00325000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00335000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00781250"
        },
        {
            "contractID": "NVDA260911P00335000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00345000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00345000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260911P00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260911C00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01388889"
        },
        {
            "contractID": "NVDA260911P00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-11",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23636364"
        },
        {
            "contractID": "NVDA260914C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260914C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28571429"
        },
        {
            "contractID": "NVDA260914C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260914C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260914P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.25000000"
        },
        {
            "contractID": "NVDA260914C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.35714286"
        },
        {
            "contractID": "NVDA260914C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260914P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.78048780"
        },
        {
            "contractID": "NVDA260914C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260914P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.28571429"
        },
        {
            "contractID": "NVDA260914C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA260914P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.62000000"
        },
        {
            "contractID": "NVDA260914C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14285714"
        },
        {
            "contractID": "NVDA260914P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02173913"
        },
        {
            "contractID": "NVDA260914C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260914P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.66071429"
        },
        {
            "contractID": "NVDA260914C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.72727273"
        },
        {
            "contractID": "NVDA260914P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.93525180"
        },
        {
            "contractID": "NVDA260914C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.06289308"
        },
        {
            "contractID": "NVDA260914P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.49023438"
        },
        {
            "contractID": "NVDA260914C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.37226277"
        },
        {
            "contractID": "NVDA260914P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.45730825"
        },
        {
            "contractID": "NVDA260914C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38916877"
        },
        {
            "contractID": "NVDA260914P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.25643301"
        },
        {
            "contractID": "NVDA260914C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56507230"
        },
        {
            "contractID": "NVDA260914P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.91734694"
        },
        {
            "contractID": "NVDA260914C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.69604153"
        },
        {
            "contractID": "NVDA260914P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.64309764"
        },
        {
            "contractID": "NVDA260914C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.48597909"
        },
        {
            "contractID": "NVDA260914P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "9.45945946"
        },
        {
            "contractID": "NVDA260914C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.10460251"
        },
        {
            "contractID": "NVDA260914P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.01785714"
        },
        {
            "contractID": "NVDA260914C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.66993464"
        },
        {
            "contractID": "NVDA260914P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.60000000"
        },
        {
            "contractID": "NVDA260914C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.29055441"
        },
        {
            "contractID": "NVDA260914P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.75000000"
        },
        {
            "contractID": "NVDA260914C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "13.60294118"
        },
        {
            "contractID": "NVDA260914P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "12.50000000"
        },
        {
            "contractID": "NVDA260914C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "10.25757576"
        },
        {
            "contractID": "NVDA260914P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.18333333"
        },
        {
            "contractID": "NVDA260914P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.50909091"
        },
        {
            "contractID": "NVDA260914P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "39.00000000"
        },
        {
            "contractID": "NVDA260914P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15909091"
        },
        {
            "contractID": "NVDA260914P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "27.00000000"
        },
        {
            "contractID": "NVDA260914P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA260914P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260914C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.27659574"
        },
        {
            "contractID": "NVDA260914P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-14",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.45454545"
        },
        {
            "contractID": "NVDA260916C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.94444444"
        },
        {
            "contractID": "NVDA260916C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.33333333"
        },
        {
            "contractID": "NVDA260916C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18604651"
        },
        {
            "contractID": "NVDA260916C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04225352"
        },
        {
            "contractID": "NVDA260916C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA260916C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.29523810"
        },
        {
            "contractID": "NVDA260916C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14545455"
        },
        {
            "contractID": "NVDA260916P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.61307902"
        },
        {
            "contractID": "NVDA260916C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10857664"
        },
        {
            "contractID": "NVDA260916C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "9.23529412"
        },
        {
            "contractID": "NVDA260916P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.40976934"
        },
        {
            "contractID": "NVDA260916C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19205298"
        },
        {
            "contractID": "NVDA260916P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.56623377"
        },
        {
            "contractID": "NVDA260916C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.61739130"
        },
        {
            "contractID": "NVDA260916P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50591017"
        },
        {
            "contractID": "NVDA260916C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.07162534"
        },
        {
            "contractID": "NVDA260916P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.79715302"
        },
        {
            "contractID": "NVDA260916C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.08494784"
        },
        {
            "contractID": "NVDA260916P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.54700855"
        },
        {
            "contractID": "NVDA260916C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "10.61550152"
        },
        {
            "contractID": "NVDA260916P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.87179487"
        },
        {
            "contractID": "NVDA260916C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.70941558"
        },
        {
            "contractID": "NVDA260916P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "22.80000000"
        },
        {
            "contractID": "NVDA260916C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24839779"
        },
        {
            "contractID": "NVDA260916P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75000000"
        },
        {
            "contractID": "NVDA260916C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.64733179"
        },
        {
            "contractID": "NVDA260916P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "21.50000000"
        },
        {
            "contractID": "NVDA260916C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "8.27083333"
        },
        {
            "contractID": "NVDA260916P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.55673222"
        },
        {
            "contractID": "NVDA260916P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.22222222"
        },
        {
            "contractID": "NVDA260916P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09019608"
        },
        {
            "contractID": "NVDA260916P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.69230769"
        },
        {
            "contractID": "NVDA260916P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50000000"
        },
        {
            "contractID": "NVDA260916P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260916P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260916C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "109.00000000"
        },
        {
            "contractID": "NVDA260916P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-16",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00005000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04040404"
        },
        {
            "contractID": "NVDA260918P00005000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00010000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00010000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00015000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00015000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00020000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00020000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00025000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00025000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00030000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10169492"
        },
        {
            "contractID": "NVDA260918P00030000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00035000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02099738"
        },
        {
            "contractID": "NVDA260918P00035000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00040000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02255639"
        },
        {
            "contractID": "NVDA260918P00040000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00045000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16521739"
        },
        {
            "contractID": "NVDA260918P00045000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11046512"
        },
        {
            "contractID": "NVDA260918P00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07500000"
        },
        {
            "contractID": "NVDA260918P00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.14677930"
        },
        {
            "contractID": "NVDA260918C00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01408451"
        },
        {
            "contractID": "NVDA260918P00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.85567010"
        },
        {
            "contractID": "NVDA260918C00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01486989"
        },
        {
            "contractID": "NVDA260918P00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.95985915"
        },
        {
            "contractID": "NVDA260918C00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00784314"
        },
        {
            "contractID": "NVDA260918P00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.34380235"
        },
        {
            "contractID": "NVDA260918C00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04065041"
        },
        {
            "contractID": "NVDA260918P00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.04758472"
        },
        {
            "contractID": "NVDA260918C00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05555556"
        },
        {
            "contractID": "NVDA260918P00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04708249"
        },
        {
            "contractID": "NVDA260918C00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00886918"
        },
        {
            "contractID": "NVDA260918P00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02513089"
        },
        {
            "contractID": "NVDA260918P00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03251445"
        },
        {
            "contractID": "NVDA260918C00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00275482"
        },
        {
            "contractID": "NVDA260918P00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01151749"
        },
        {
            "contractID": "NVDA260918C00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00303951"
        },
        {
            "contractID": "NVDA260918P00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01004482"
        },
        {
            "contractID": "NVDA260918C00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02469136"
        },
        {
            "contractID": "NVDA260918P00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01972275"
        },
        {
            "contractID": "NVDA260918C00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01456954"
        },
        {
            "contractID": "NVDA260918P00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02308747"
        },
        {
            "contractID": "NVDA260918C00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00590784"
        },
        {
            "contractID": "NVDA260918P00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01930306"
        },
        {
            "contractID": "NVDA260918C00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00107028"
        },
        {
            "contractID": "NVDA260918P00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10652740"
        },
        {
            "contractID": "NVDA260918C00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00504952"
        },
        {
            "contractID": "NVDA260918P00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01600209"
        },
        {
            "contractID": "NVDA260918C00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01115145"
        },
        {
            "contractID": "NVDA260918P00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01589537"
        },
        {
            "contractID": "NVDA260918C00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00426191"
        },
        {
            "contractID": "NVDA260918P00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00198786"
        },
        {
            "contractID": "NVDA260918C00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00170370"
        },
        {
            "contractID": "NVDA260918P00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05724231"
        },
        {
            "contractID": "NVDA260918C00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00154943"
        },
        {
            "contractID": "NVDA260918P00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01442858"
        },
        {
            "contractID": "NVDA260918C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01502664"
        },
        {
            "contractID": "NVDA260918P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01180982"
        },
        {
            "contractID": "NVDA260918C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01086385"
        },
        {
            "contractID": "NVDA260918P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02942628"
        },
        {
            "contractID": "NVDA260918C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00978261"
        },
        {
            "contractID": "NVDA260918P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00242634"
        },
        {
            "contractID": "NVDA260918C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00278129"
        },
        {
            "contractID": "NVDA260918P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08732548"
        },
        {
            "contractID": "NVDA260918C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01595179"
        },
        {
            "contractID": "NVDA260918P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05952109"
        },
        {
            "contractID": "NVDA260918C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01045379"
        },
        {
            "contractID": "NVDA260918P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05422938"
        },
        {
            "contractID": "NVDA260918C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00921852"
        },
        {
            "contractID": "NVDA260918P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02028434"
        },
        {
            "contractID": "NVDA260918C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00488787"
        },
        {
            "contractID": "NVDA260918P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07899980"
        },
        {
            "contractID": "NVDA260918C00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "187.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10606061"
        },
        {
            "contractID": "NVDA260918P00187500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "187.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18918919"
        },
        {
            "contractID": "NVDA260918C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01017186"
        },
        {
            "contractID": "NVDA260918P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02661703"
        },
        {
            "contractID": "NVDA260918C00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "192.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00192500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "192.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02473498"
        },
        {
            "contractID": "NVDA260918C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01824064"
        },
        {
            "contractID": "NVDA260918P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05170593"
        },
        {
            "contractID": "NVDA260918C00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "197.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26605505"
        },
        {
            "contractID": "NVDA260918P00197500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "197.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03922752"
        },
        {
            "contractID": "NVDA260918C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02122853"
        },
        {
            "contractID": "NVDA260918P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07735661"
        },
        {
            "contractID": "NVDA260918C00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "202.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11041009"
        },
        {
            "contractID": "NVDA260918P00202500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "202.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24945770"
        },
        {
            "contractID": "NVDA260918C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01731939"
        },
        {
            "contractID": "NVDA260918P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11896225"
        },
        {
            "contractID": "NVDA260918C00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "207.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08564815"
        },
        {
            "contractID": "NVDA260918P00207500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "207.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.61075949"
        },
        {
            "contractID": "NVDA260918C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04595838"
        },
        {
            "contractID": "NVDA260918P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07560069"
        },
        {
            "contractID": "NVDA260918C00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "212.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07494145"
        },
        {
            "contractID": "NVDA260918P00212500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "212.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33900038"
        },
        {
            "contractID": "NVDA260918C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04590620"
        },
        {
            "contractID": "NVDA260918P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22151030"
        },
        {
            "contractID": "NVDA260918C00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "217.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.40434381"
        },
        {
            "contractID": "NVDA260918P00217500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "217.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.53954248"
        },
        {
            "contractID": "NVDA260918C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15164816"
        },
        {
            "contractID": "NVDA260918P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.27037678"
        },
        {
            "contractID": "NVDA260918C00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "222.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26500639"
        },
        {
            "contractID": "NVDA260918P00222500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "222.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75402394"
        },
        {
            "contractID": "NVDA260918C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09324065"
        },
        {
            "contractID": "NVDA260918P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37982374"
        },
        {
            "contractID": "NVDA260918C00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "227.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11302832"
        },
        {
            "contractID": "NVDA260918P00227500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "227.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50767754"
        },
        {
            "contractID": "NVDA260918C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30023674"
        },
        {
            "contractID": "NVDA260918P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56021369"
        },
        {
            "contractID": "NVDA260918C00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "232.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.96310788"
        },
        {
            "contractID": "NVDA260918P00232500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "232.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "16.00662252"
        },
        {
            "contractID": "NVDA260918C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.47326026"
        },
        {
            "contractID": "NVDA260918P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.99796097"
        },
        {
            "contractID": "NVDA260918C00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "237.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.81276184"
        },
        {
            "contractID": "NVDA260918P00237500",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "237.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.23856209"
        },
        {
            "contractID": "NVDA260918C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75009863"
        },
        {
            "contractID": "NVDA260918P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24550654"
        },
        {
            "contractID": "NVDA260918C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37253695"
        },
        {
            "contractID": "NVDA260918P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.40476190"
        },
        {
            "contractID": "NVDA260918C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.34943376"
        },
        {
            "contractID": "NVDA260918P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04154645"
        },
        {
            "contractID": "NVDA260918C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24153347"
        },
        {
            "contractID": "NVDA260918P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23646724"
        },
        {
            "contractID": "NVDA260918C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.47394437"
        },
        {
            "contractID": "NVDA260918P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02665441"
        },
        {
            "contractID": "NVDA260918C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04076055"
        },
        {
            "contractID": "NVDA260918P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28000000"
        },
        {
            "contractID": "NVDA260918C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05832779"
        },
        {
            "contractID": "NVDA260918P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.52631579"
        },
        {
            "contractID": "NVDA260918C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12637125"
        },
        {
            "contractID": "NVDA260918P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12148011"
        },
        {
            "contractID": "NVDA260918P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01934016"
        },
        {
            "contractID": "NVDA260918P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04269063"
        },
        {
            "contractID": "NVDA260918P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.69638382"
        },
        {
            "contractID": "NVDA260918P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08618316"
        },
        {
            "contractID": "NVDA260918P00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA260918C00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06068360"
        },
        {
            "contractID": "NVDA260918P00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01043788"
        },
        {
            "contractID": "NVDA260918P00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04352386"
        },
        {
            "contractID": "NVDA260918P00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07156611"
        },
        {
            "contractID": "NVDA260918P00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01557477"
        },
        {
            "contractID": "NVDA260918P00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00012762"
        },
        {
            "contractID": "NVDA260918P00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00400000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00400000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00410000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00410000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00420000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00420000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00430000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00060386"
        },
        {
            "contractID": "NVDA260918P00430000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00440000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00440000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00450000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00450000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00455000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00455000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260918C00460000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260918P00460000",
            "symbol": "NVDA",
            "expiration": "2026-09-18",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925P00050000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925P00055000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00060000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925P00065000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925P00070000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00075000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00080000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00085000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00090000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00095000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.38095238"
        },
        {
            "contractID": "NVDA260925C00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00100000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.83333333"
        },
        {
            "contractID": "NVDA260925P00105000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "30.33333333"
        },
        {
            "contractID": "NVDA260925C00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00110000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09677419"
        },
        {
            "contractID": "NVDA260925C00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925P00115000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01328374"
        },
        {
            "contractID": "NVDA260925C00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00120000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.81791626"
        },
        {
            "contractID": "NVDA260925C00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00125000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.00000000"
        },
        {
            "contractID": "NVDA260925P00130000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00641026"
        },
        {
            "contractID": "NVDA260925C00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00135000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16354344"
        },
        {
            "contractID": "NVDA260925C00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08695652"
        },
        {
            "contractID": "NVDA260925P00140000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06440678"
        },
        {
            "contractID": "NVDA260925C00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00145000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.59840426"
        },
        {
            "contractID": "NVDA260925C00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "13.25000000"
        },
        {
            "contractID": "NVDA260925P00150000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.43335709"
        },
        {
            "contractID": "NVDA260925C00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.33333333"
        },
        {
            "contractID": "NVDA260925P00155000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11654135"
        },
        {
            "contractID": "NVDA260925C00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07142857"
        },
        {
            "contractID": "NVDA260925P00160000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11600496"
        },
        {
            "contractID": "NVDA260925C00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.78947368"
        },
        {
            "contractID": "NVDA260925P00165000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12110961"
        },
        {
            "contractID": "NVDA260925C00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.65909091"
        },
        {
            "contractID": "NVDA260925P00170000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03586322"
        },
        {
            "contractID": "NVDA260925C00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.41739130"
        },
        {
            "contractID": "NVDA260925P00175000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16725352"
        },
        {
            "contractID": "NVDA260925C00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24813896"
        },
        {
            "contractID": "NVDA260925P00180000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30106831"
        },
        {
            "contractID": "NVDA260925C00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11278195"
        },
        {
            "contractID": "NVDA260925P00185000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01995045"
        },
        {
            "contractID": "NVDA260925C00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06694561"
        },
        {
            "contractID": "NVDA260925P00190000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04738281"
        },
        {
            "contractID": "NVDA260925C00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06027397"
        },
        {
            "contractID": "NVDA260925P00195000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32413216"
        },
        {
            "contractID": "NVDA260925C00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.49653979"
        },
        {
            "contractID": "NVDA260925P00200000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07839611"
        },
        {
            "contractID": "NVDA260925C00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21992481"
        },
        {
            "contractID": "NVDA260925P00205000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15122166"
        },
        {
            "contractID": "NVDA260925C00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08485931"
        },
        {
            "contractID": "NVDA260925P00210000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24431401"
        },
        {
            "contractID": "NVDA260925C00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13399504"
        },
        {
            "contractID": "NVDA260925P00215000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.71889328"
        },
        {
            "contractID": "NVDA260925C00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.27883563"
        },
        {
            "contractID": "NVDA260925P00220000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38382220"
        },
        {
            "contractID": "NVDA260925C00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13202867"
        },
        {
            "contractID": "NVDA260925P00225000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.58210948"
        },
        {
            "contractID": "NVDA260925C00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32062855"
        },
        {
            "contractID": "NVDA260925P00230000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.58051166"
        },
        {
            "contractID": "NVDA260925C00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.34031826"
        },
        {
            "contractID": "NVDA260925P00235000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.05828221"
        },
        {
            "contractID": "NVDA260925C00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.39225858"
        },
        {
            "contractID": "NVDA260925P00240000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.37894737"
        },
        {
            "contractID": "NVDA260925C00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22628099"
        },
        {
            "contractID": "NVDA260925P00245000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.13043478"
        },
        {
            "contractID": "NVDA260925C00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.34323504"
        },
        {
            "contractID": "NVDA260925P00250000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.49425287"
        },
        {
            "contractID": "NVDA260925C00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.55452342"
        },
        {
            "contractID": "NVDA260925P00255000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04301075"
        },
        {
            "contractID": "NVDA260925C00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08661049"
        },
        {
            "contractID": "NVDA260925P00260000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23286339"
        },
        {
            "contractID": "NVDA260925P00265000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925C00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06717377"
        },
        {
            "contractID": "NVDA260925P00270000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25000000"
        },
        {
            "contractID": "NVDA260925C00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.97171717"
        },
        {
            "contractID": "NVDA260925P00275000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.86957679"
        },
        {
            "contractID": "NVDA260925P00280000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.64746901"
        },
        {
            "contractID": "NVDA260925P00285000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18302387"
        },
        {
            "contractID": "NVDA260925P00290000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.99515347"
        },
        {
            "contractID": "NVDA260925P00295000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.67649770"
        },
        {
            "contractID": "NVDA260925P00300000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00305000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.55445545"
        },
        {
            "contractID": "NVDA260925P00305000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.12500000"
        },
        {
            "contractID": "NVDA260925P00310000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00315000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30769231"
        },
        {
            "contractID": "NVDA260925P00315000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00320000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00325000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01210121"
        },
        {
            "contractID": "NVDA260925P00325000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02505967"
        },
        {
            "contractID": "NVDA260925P00330000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00335000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18918919"
        },
        {
            "contractID": "NVDA260925P00335000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18750000"
        },
        {
            "contractID": "NVDA260925P00340000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00345000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03448276"
        },
        {
            "contractID": "NVDA260925P00345000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38461538"
        },
        {
            "contractID": "NVDA260925P00350000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA260925P00360000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14285714"
        },
        {
            "contractID": "NVDA260925P00370000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.27272727"
        },
        {
            "contractID": "NVDA260925P00380000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA260925C00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.20270270"
        },
        {
            "contractID": "NVDA260925P00390000",
            "symbol": "NVDA",
            "expiration": "2026-09-25",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16666667"
        },
        {
            "contractID": "NVDA261002C00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "8.00000000"
        },
        {
            "contractID": "NVDA261002P00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.19585987"
        },
        {
            "contractID": "NVDA261002C00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06832298"
        },
        {
            "contractID": "NVDA261002C00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16513761"
        },
        {
            "contractID": "NVDA261002C00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.19942197"
        },
        {
            "contractID": "NVDA261002C00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.67683616"
        },
        {
            "contractID": "NVDA261002C00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002P00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01030928"
        },
        {
            "contractID": "NVDA261002P00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07871397"
        },
        {
            "contractID": "NVDA261002C00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.41200000"
        },
        {
            "contractID": "NVDA261002C00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12195122"
        },
        {
            "contractID": "NVDA261002P00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23041117"
        },
        {
            "contractID": "NVDA261002C00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01246883"
        },
        {
            "contractID": "NVDA261002C00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06976744"
        },
        {
            "contractID": "NVDA261002P00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11324376"
        },
        {
            "contractID": "NVDA261002C00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13043478"
        },
        {
            "contractID": "NVDA261002P00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22329163"
        },
        {
            "contractID": "NVDA261002C00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10666667"
        },
        {
            "contractID": "NVDA261002P00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38292477"
        },
        {
            "contractID": "NVDA261002C00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14583333"
        },
        {
            "contractID": "NVDA261002P00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10603933"
        },
        {
            "contractID": "NVDA261002C00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13114754"
        },
        {
            "contractID": "NVDA261002P00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02501981"
        },
        {
            "contractID": "NVDA261002C00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08333333"
        },
        {
            "contractID": "NVDA261002P00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06919494"
        },
        {
            "contractID": "NVDA261002C00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33890215"
        },
        {
            "contractID": "NVDA261002P00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03350898"
        },
        {
            "contractID": "NVDA261002C00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18829517"
        },
        {
            "contractID": "NVDA261002P00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21555197"
        },
        {
            "contractID": "NVDA261002C00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08854489"
        },
        {
            "contractID": "NVDA261002P00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30280604"
        },
        {
            "contractID": "NVDA261002C00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13318284"
        },
        {
            "contractID": "NVDA261002P00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.83719247"
        },
        {
            "contractID": "NVDA261002C00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.49025748"
        },
        {
            "contractID": "NVDA261002P00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20243401"
        },
        {
            "contractID": "NVDA261002C00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17330954"
        },
        {
            "contractID": "NVDA261002P00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.41189675"
        },
        {
            "contractID": "NVDA261002C00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32905034"
        },
        {
            "contractID": "NVDA261002P00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.43905817"
        },
        {
            "contractID": "NVDA261002C00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.37139108"
        },
        {
            "contractID": "NVDA261002P00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "62.88571429"
        },
        {
            "contractID": "NVDA261002C00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.05936409"
        },
        {
            "contractID": "NVDA261002P00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.53754941"
        },
        {
            "contractID": "NVDA261002C00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.96659061"
        },
        {
            "contractID": "NVDA261002P00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04347826"
        },
        {
            "contractID": "NVDA261002C00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.34757275"
        },
        {
            "contractID": "NVDA261002P00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.02564103"
        },
        {
            "contractID": "NVDA261002C00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.41408703"
        },
        {
            "contractID": "NVDA261002P00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22979427"
        },
        {
            "contractID": "NVDA261002P00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09433962"
        },
        {
            "contractID": "NVDA261002C00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.77990431"
        },
        {
            "contractID": "NVDA261002P00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002C00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.43876178"
        },
        {
            "contractID": "NVDA261002P00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.65976146"
        },
        {
            "contractID": "NVDA261002P00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15177234"
        },
        {
            "contractID": "NVDA261002P00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10569106"
        },
        {
            "contractID": "NVDA261002P00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14047288"
        },
        {
            "contractID": "NVDA261002P00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18819188"
        },
        {
            "contractID": "NVDA261002P00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18300654"
        },
        {
            "contractID": "NVDA261002P00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25949367"
        },
        {
            "contractID": "NVDA261002P00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA261002P00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12643678"
        },
        {
            "contractID": "NVDA261002P00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.32911392"
        },
        {
            "contractID": "NVDA261002P00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.91028037"
        },
        {
            "contractID": "NVDA261002P00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.35359116"
        },
        {
            "contractID": "NVDA261002P00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.45454545"
        },
        {
            "contractID": "NVDA261002P00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37037037"
        },
        {
            "contractID": "NVDA261002P00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08888889"
        },
        {
            "contractID": "NVDA261002P00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261002C00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261002P00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-02",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00871460"
        },
        {
            "contractID": "NVDA261009C00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.66666667"
        },
        {
            "contractID": "NVDA261009C00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00199601"
        },
        {
            "contractID": "NVDA261009C00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01000000"
        },
        {
            "contractID": "NVDA261009C00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06965174"
        },
        {
            "contractID": "NVDA261009C00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01075269"
        },
        {
            "contractID": "NVDA261009C00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06827309"
        },
        {
            "contractID": "NVDA261009C00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00606061"
        },
        {
            "contractID": "NVDA261009C00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA261009P00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03750000"
        },
        {
            "contractID": "NVDA261009C00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.58333333"
        },
        {
            "contractID": "NVDA261009P00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11428571"
        },
        {
            "contractID": "NVDA261009C00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10352673"
        },
        {
            "contractID": "NVDA261009C00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18148148"
        },
        {
            "contractID": "NVDA261009C00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.79565217"
        },
        {
            "contractID": "NVDA261009C00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.52812500"
        },
        {
            "contractID": "NVDA261009C00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09090909"
        },
        {
            "contractID": "NVDA261009P00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.35921959"
        },
        {
            "contractID": "NVDA261009C00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.57575758"
        },
        {
            "contractID": "NVDA261009P00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10146072"
        },
        {
            "contractID": "NVDA261009C00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19540230"
        },
        {
            "contractID": "NVDA261009P00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.70465686"
        },
        {
            "contractID": "NVDA261009C00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09375000"
        },
        {
            "contractID": "NVDA261009P00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.46650718"
        },
        {
            "contractID": "NVDA261009C00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33333333"
        },
        {
            "contractID": "NVDA261009P00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56382979"
        },
        {
            "contractID": "NVDA261009C00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22439024"
        },
        {
            "contractID": "NVDA261009P00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26857585"
        },
        {
            "contractID": "NVDA261009C00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18943743"
        },
        {
            "contractID": "NVDA261009P00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.80068337"
        },
        {
            "contractID": "NVDA261009C00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.51970954"
        },
        {
            "contractID": "NVDA261009P00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.18351325"
        },
        {
            "contractID": "NVDA261009C00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.74911817"
        },
        {
            "contractID": "NVDA261009P00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "18.54135338"
        },
        {
            "contractID": "NVDA261009C00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.45775536"
        },
        {
            "contractID": "NVDA261009P00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "15.10734463"
        },
        {
            "contractID": "NVDA261009C00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.14251781"
        },
        {
            "contractID": "NVDA261009P00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.76000000"
        },
        {
            "contractID": "NVDA261009C00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.22484542"
        },
        {
            "contractID": "NVDA261009P00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.54166667"
        },
        {
            "contractID": "NVDA261009C00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.93517787"
        },
        {
            "contractID": "NVDA261009P00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.64000000"
        },
        {
            "contractID": "NVDA261009C00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.97478992"
        },
        {
            "contractID": "NVDA261009P00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.95735708"
        },
        {
            "contractID": "NVDA261009P00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38675958"
        },
        {
            "contractID": "NVDA261009P00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009C00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56942278"
        },
        {
            "contractID": "NVDA261009P00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23705179"
        },
        {
            "contractID": "NVDA261009P00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19527760"
        },
        {
            "contractID": "NVDA261009P00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30054645"
        },
        {
            "contractID": "NVDA261009P00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.81034483"
        },
        {
            "contractID": "NVDA261009P00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.37704918"
        },
        {
            "contractID": "NVDA261009P00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.64285714"
        },
        {
            "contractID": "NVDA261009P00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37864078"
        },
        {
            "contractID": "NVDA261009P00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "10.15000000"
        },
        {
            "contractID": "NVDA261009P00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "139.00000000"
        },
        {
            "contractID": "NVDA261009P00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "20.00000000"
        },
        {
            "contractID": "NVDA261009P00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "128.00000000"
        },
        {
            "contractID": "NVDA261009P00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009P00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261009C00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261009P00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-09",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00002500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "2.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00002500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "2.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00005000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00005000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00007500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "7.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00007500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "7.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00010000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00010000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00012500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "12.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00012500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "12.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00015000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00015000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00017500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "17.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00017500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "17.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00020000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00020000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00022500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "22.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00022500",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "22.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00025000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00025000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00030000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00030000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00035000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00035000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00040000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00040000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00045000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00045000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01477833"
        },
        {
            "contractID": "NVDA261016C00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00684932"
        },
        {
            "contractID": "NVDA261016C00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16666667"
        },
        {
            "contractID": "NVDA261016P00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04615385"
        },
        {
            "contractID": "NVDA261016C00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06250000"
        },
        {
            "contractID": "NVDA261016P00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23928571"
        },
        {
            "contractID": "NVDA261016C00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15819209"
        },
        {
            "contractID": "NVDA261016C00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07407407"
        },
        {
            "contractID": "NVDA261016C00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00109529"
        },
        {
            "contractID": "NVDA261016C00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00369164"
        },
        {
            "contractID": "NVDA261016C00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04347826"
        },
        {
            "contractID": "NVDA261016P00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03955696"
        },
        {
            "contractID": "NVDA261016C00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00044464"
        },
        {
            "contractID": "NVDA261016C00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12195122"
        },
        {
            "contractID": "NVDA261016P00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04514964"
        },
        {
            "contractID": "NVDA261016C00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00364964"
        },
        {
            "contractID": "NVDA261016P00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30634555"
        },
        {
            "contractID": "NVDA261016C00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05813953"
        },
        {
            "contractID": "NVDA261016P00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.06506710"
        },
        {
            "contractID": "NVDA261016C00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17529880"
        },
        {
            "contractID": "NVDA261016P00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25089180"
        },
        {
            "contractID": "NVDA261016C00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01595745"
        },
        {
            "contractID": "NVDA261016P00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00708215"
        },
        {
            "contractID": "NVDA261016C00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09490027"
        },
        {
            "contractID": "NVDA261016C00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00322581"
        },
        {
            "contractID": "NVDA261016P00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17615802"
        },
        {
            "contractID": "NVDA261016C00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00983607"
        },
        {
            "contractID": "NVDA261016P00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06274342"
        },
        {
            "contractID": "NVDA261016C00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00305144"
        },
        {
            "contractID": "NVDA261016P00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11334375"
        },
        {
            "contractID": "NVDA261016C00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00440427"
        },
        {
            "contractID": "NVDA261016P00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10194635"
        },
        {
            "contractID": "NVDA261016C00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02280130"
        },
        {
            "contractID": "NVDA261016P00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00270954"
        },
        {
            "contractID": "NVDA261016C00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01210375"
        },
        {
            "contractID": "NVDA261016P00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00538071"
        },
        {
            "contractID": "NVDA261016C00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00476397"
        },
        {
            "contractID": "NVDA261016P00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00921730"
        },
        {
            "contractID": "NVDA261016C00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00072280"
        },
        {
            "contractID": "NVDA261016P00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05085501"
        },
        {
            "contractID": "NVDA261016C00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07115568"
        },
        {
            "contractID": "NVDA261016P00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10707419"
        },
        {
            "contractID": "NVDA261016C00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05481377"
        },
        {
            "contractID": "NVDA261016P00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04925730"
        },
        {
            "contractID": "NVDA261016C00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01453626"
        },
        {
            "contractID": "NVDA261016P00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04429703"
        },
        {
            "contractID": "NVDA261016C00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09367653"
        },
        {
            "contractID": "NVDA261016P00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16341703"
        },
        {
            "contractID": "NVDA261016C00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02140015"
        },
        {
            "contractID": "NVDA261016P00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16071234"
        },
        {
            "contractID": "NVDA261016C00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07784431"
        },
        {
            "contractID": "NVDA261016P00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11934199"
        },
        {
            "contractID": "NVDA261016C00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05727563"
        },
        {
            "contractID": "NVDA261016P00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16871649"
        },
        {
            "contractID": "NVDA261016C00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03031951"
        },
        {
            "contractID": "NVDA261016P00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05497475"
        },
        {
            "contractID": "NVDA261016C00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12576957"
        },
        {
            "contractID": "NVDA261016P00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.38049775"
        },
        {
            "contractID": "NVDA261016C00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12899109"
        },
        {
            "contractID": "NVDA261016P00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.77387914"
        },
        {
            "contractID": "NVDA261016C00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32081926"
        },
        {
            "contractID": "NVDA261016P00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.87169518"
        },
        {
            "contractID": "NVDA261016C00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24981222"
        },
        {
            "contractID": "NVDA261016P00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.88682927"
        },
        {
            "contractID": "NVDA261016C00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21216860"
        },
        {
            "contractID": "NVDA261016P00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.60902256"
        },
        {
            "contractID": "NVDA261016C00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19647144"
        },
        {
            "contractID": "NVDA261016P00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19475655"
        },
        {
            "contractID": "NVDA261016C00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.96870875"
        },
        {
            "contractID": "NVDA261016P00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05119454"
        },
        {
            "contractID": "NVDA261016C00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18574880"
        },
        {
            "contractID": "NVDA261016P00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06583072"
        },
        {
            "contractID": "NVDA261016C00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.55885629"
        },
        {
            "contractID": "NVDA261016P00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02304147"
        },
        {
            "contractID": "NVDA261016C00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37596500"
        },
        {
            "contractID": "NVDA261016P00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02618817"
        },
        {
            "contractID": "NVDA261016C00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19733544"
        },
        {
            "contractID": "NVDA261016P00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08683939"
        },
        {
            "contractID": "NVDA261016P00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17647059"
        },
        {
            "contractID": "NVDA261016C00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17636787"
        },
        {
            "contractID": "NVDA261016P00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03668673"
        },
        {
            "contractID": "NVDA261016P00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04578313"
        },
        {
            "contractID": "NVDA261016P00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10329996"
        },
        {
            "contractID": "NVDA261016P00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA261016C00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.54805195"
        },
        {
            "contractID": "NVDA261016P00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23240223"
        },
        {
            "contractID": "NVDA261016P00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28751576"
        },
        {
            "contractID": "NVDA261016P00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.49751244"
        },
        {
            "contractID": "NVDA261016P00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.43478261"
        },
        {
            "contractID": "NVDA261016P00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.87538065"
        },
        {
            "contractID": "NVDA261016P00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03100775"
        },
        {
            "contractID": "NVDA261016P00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08564070"
        },
        {
            "contractID": "NVDA261016P00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08208319"
        },
        {
            "contractID": "NVDA261016P00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00355000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "355.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00355000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "355.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00759494"
        },
        {
            "contractID": "NVDA261016P00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00365000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "365.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00259403"
        },
        {
            "contractID": "NVDA261016P00365000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "365.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00962155"
        },
        {
            "contractID": "NVDA261016P00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00375000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "375.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00928505"
        },
        {
            "contractID": "NVDA261016P00375000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "375.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00963020"
        },
        {
            "contractID": "NVDA261016P00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00385000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "385.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.86956522"
        },
        {
            "contractID": "NVDA261016P00385000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "385.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00043725"
        },
        {
            "contractID": "NVDA261016P00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00395000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "395.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00395000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "395.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00400000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00551928"
        },
        {
            "contractID": "NVDA261016P00400000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016C00405000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "405.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00405000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "405.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00410000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01308901"
        },
        {
            "contractID": "NVDA261016P00410000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00415000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "415.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09090909"
        },
        {
            "contractID": "NVDA261016P00415000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "415.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00420000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00420000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00425000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "425.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00425000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "425.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00430000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00363636"
        },
        {
            "contractID": "NVDA261016P00430000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00435000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "435.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016P00435000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "435.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00440000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03110420"
        },
        {
            "contractID": "NVDA261016P00440000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00450000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00450000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00455000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261016P00455000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261016C00460000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02472719"
        },
        {
            "contractID": "NVDA261016P00460000",
            "symbol": "NVDA",
            "expiration": "2026-10-16",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00050000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00055000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00060000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00065000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00070000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00075000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00080000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00085000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00090000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00095000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00100000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00105000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00110000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00115000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00120000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00125000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00130000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00135000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00140000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00145000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00150000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00155000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17777778"
        },
        {
            "contractID": "NVDA261023C00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00160000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12121212"
        },
        {
            "contractID": "NVDA261023C00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00165000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07692308"
        },
        {
            "contractID": "NVDA261023C00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00170000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "21.34482759"
        },
        {
            "contractID": "NVDA261023C00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00175000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA261023C00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00180000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.16666667"
        },
        {
            "contractID": "NVDA261023C00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00185000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.50000000"
        },
        {
            "contractID": "NVDA261023C00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.00000000"
        },
        {
            "contractID": "NVDA261023P00190000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.35714286"
        },
        {
            "contractID": "NVDA261023C00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261023P00195000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.36486486"
        },
        {
            "contractID": "NVDA261023C00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.12500000"
        },
        {
            "contractID": "NVDA261023P00200000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.33333333"
        },
        {
            "contractID": "NVDA261023C00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "5.00000000"
        },
        {
            "contractID": "NVDA261023P00205000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.25000000"
        },
        {
            "contractID": "NVDA261023C00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13725490"
        },
        {
            "contractID": "NVDA261023P00210000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.56850716"
        },
        {
            "contractID": "NVDA261023C00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.42857143"
        },
        {
            "contractID": "NVDA261023P00215000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.91836735"
        },
        {
            "contractID": "NVDA261023C00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.66666667"
        },
        {
            "contractID": "NVDA261023P00220000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30000000"
        },
        {
            "contractID": "NVDA261023C00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11786372"
        },
        {
            "contractID": "NVDA261023P00225000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "13.51764706"
        },
        {
            "contractID": "NVDA261023C00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.39893617"
        },
        {
            "contractID": "NVDA261023P00230000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.77659574"
        },
        {
            "contractID": "NVDA261023C00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.38888889"
        },
        {
            "contractID": "NVDA261023P00235000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "112.00000000"
        },
        {
            "contractID": "NVDA261023C00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "4.90675241"
        },
        {
            "contractID": "NVDA261023P00240000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.00000000"
        },
        {
            "contractID": "NVDA261023C00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30162514"
        },
        {
            "contractID": "NVDA261023P00245000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.25000000"
        },
        {
            "contractID": "NVDA261023C00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.60152284"
        },
        {
            "contractID": "NVDA261023P00250000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "8.66666667"
        },
        {
            "contractID": "NVDA261023C00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.62500000"
        },
        {
            "contractID": "NVDA261023P00255000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261023C00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.49468085"
        },
        {
            "contractID": "NVDA261023P00260000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "6.42857143"
        },
        {
            "contractID": "NVDA261023P00265000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "3.36923077"
        },
        {
            "contractID": "NVDA261023P00270000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.31414868"
        },
        {
            "contractID": "NVDA261023P00275000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "7.00000000"
        },
        {
            "contractID": "NVDA261023P00280000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "11.46153846"
        },
        {
            "contractID": "NVDA261023P00285000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "40.50000000"
        },
        {
            "contractID": "NVDA261023P00290000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "9.38461538"
        },
        {
            "contractID": "NVDA261023P00295000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00300000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00305000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00310000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00315000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00320000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00325000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00330000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00335000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00340000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00345000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00350000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00360000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00370000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00380000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023C00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261023P00390000",
            "symbol": "NVDA",
            "expiration": "2026-10-23",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00050000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00050000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00055000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00055000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00060000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00060000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13333333"
        },
        {
            "contractID": "NVDA261120C00065000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00065000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00070000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00070000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00292398"
        },
        {
            "contractID": "NVDA261120C00075000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00075000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00080000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00080000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00822123"
        },
        {
            "contractID": "NVDA261120C00085000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00085000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00090000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00090000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00095000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00095000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00100000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00100000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00843809"
        },
        {
            "contractID": "NVDA261120C00105000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00105000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00110000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00110000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00115000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00115000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00120000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00120000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00227790"
        },
        {
            "contractID": "NVDA261120C00125000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00330033"
        },
        {
            "contractID": "NVDA261120P00125000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00896775"
        },
        {
            "contractID": "NVDA261120C00130000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01315789"
        },
        {
            "contractID": "NVDA261120P00130000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04131374"
        },
        {
            "contractID": "NVDA261120C00135000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22164948"
        },
        {
            "contractID": "NVDA261120P00135000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03071672"
        },
        {
            "contractID": "NVDA261120C00140000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02036660"
        },
        {
            "contractID": "NVDA261120P00140000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00101010"
        },
        {
            "contractID": "NVDA261120C00145000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06342495"
        },
        {
            "contractID": "NVDA261120P00145000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28960897"
        },
        {
            "contractID": "NVDA261120C00150000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04054054"
        },
        {
            "contractID": "NVDA261120P00150000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15297747"
        },
        {
            "contractID": "NVDA261120C00155000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02009519"
        },
        {
            "contractID": "NVDA261120P00155000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21662159"
        },
        {
            "contractID": "NVDA261120C00160000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07407407"
        },
        {
            "contractID": "NVDA261120P00160000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12951999"
        },
        {
            "contractID": "NVDA261120C00165000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05767894"
        },
        {
            "contractID": "NVDA261120P00165000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03958354"
        },
        {
            "contractID": "NVDA261120C00170000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01217168"
        },
        {
            "contractID": "NVDA261120P00170000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02779553"
        },
        {
            "contractID": "NVDA261120C00175000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02286902"
        },
        {
            "contractID": "NVDA261120P00175000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00702827"
        },
        {
            "contractID": "NVDA261120C00180000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00466497"
        },
        {
            "contractID": "NVDA261120P00180000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02051264"
        },
        {
            "contractID": "NVDA261120C00185000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01839796"
        },
        {
            "contractID": "NVDA261120P00185000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05230322"
        },
        {
            "contractID": "NVDA261120C00190000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08326277"
        },
        {
            "contractID": "NVDA261120P00190000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03551352"
        },
        {
            "contractID": "NVDA261120C00195000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01596023"
        },
        {
            "contractID": "NVDA261120P00195000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01861908"
        },
        {
            "contractID": "NVDA261120C00200000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01575908"
        },
        {
            "contractID": "NVDA261120P00200000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02485740"
        },
        {
            "contractID": "NVDA261120C00205000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02603369"
        },
        {
            "contractID": "NVDA261120P00205000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09351192"
        },
        {
            "contractID": "NVDA261120C00210000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03329400"
        },
        {
            "contractID": "NVDA261120P00210000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04752302"
        },
        {
            "contractID": "NVDA261120C00215000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10954900"
        },
        {
            "contractID": "NVDA261120P00215000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11039499"
        },
        {
            "contractID": "NVDA261120C00220000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07616975"
        },
        {
            "contractID": "NVDA261120P00220000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10010526"
        },
        {
            "contractID": "NVDA261120C00225000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11331584"
        },
        {
            "contractID": "NVDA261120P00225000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12366363"
        },
        {
            "contractID": "NVDA261120C00230000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08473019"
        },
        {
            "contractID": "NVDA261120P00230000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25647586"
        },
        {
            "contractID": "NVDA261120C00235000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.40389361"
        },
        {
            "contractID": "NVDA261120P00235000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.45434783"
        },
        {
            "contractID": "NVDA261120C00240000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06547915"
        },
        {
            "contractID": "NVDA261120P00240000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.29751403"
        },
        {
            "contractID": "NVDA261120C00245000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10042061"
        },
        {
            "contractID": "NVDA261120P00245000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37161430"
        },
        {
            "contractID": "NVDA261120C00250000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12987863"
        },
        {
            "contractID": "NVDA261120P00250000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03388919"
        },
        {
            "contractID": "NVDA261120C00255000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23311301"
        },
        {
            "contractID": "NVDA261120P00255000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04489796"
        },
        {
            "contractID": "NVDA261120C00260000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19208434"
        },
        {
            "contractID": "NVDA261120P00260000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03837472"
        },
        {
            "contractID": "NVDA261120C00265000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15843676"
        },
        {
            "contractID": "NVDA261120P00265000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00175747"
        },
        {
            "contractID": "NVDA261120C00270000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24159595"
        },
        {
            "contractID": "NVDA261120P00270000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00206186"
        },
        {
            "contractID": "NVDA261120C00275000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05052890"
        },
        {
            "contractID": "NVDA261120P00275000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00280000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12573454"
        },
        {
            "contractID": "NVDA261120P00280000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00285000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17070509"
        },
        {
            "contractID": "NVDA261120P00285000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01092896"
        },
        {
            "contractID": "NVDA261120C00290000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.44470206"
        },
        {
            "contractID": "NVDA261120P00290000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00295000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.27532291"
        },
        {
            "contractID": "NVDA261120P00295000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00300000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11091346"
        },
        {
            "contractID": "NVDA261120P00300000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00310000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14915074"
        },
        {
            "contractID": "NVDA261120P00310000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00320000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17854283"
        },
        {
            "contractID": "NVDA261120P00320000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00330000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20602327"
        },
        {
            "contractID": "NVDA261120P00330000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00340000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01403295"
        },
        {
            "contractID": "NVDA261120P00340000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120C00350000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06168224"
        },
        {
            "contractID": "NVDA261120P00350000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00360000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00466926"
        },
        {
            "contractID": "NVDA261120P00360000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00370000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.19350181"
        },
        {
            "contractID": "NVDA261120P00370000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00380000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00380000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00390000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00390000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00400000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16241160"
        },
        {
            "contractID": "NVDA261120P00400000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00410000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00084388"
        },
        {
            "contractID": "NVDA261120P00410000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00420000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00476190"
        },
        {
            "contractID": "NVDA261120P00420000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00430000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261120P00430000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00440000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16326531"
        },
        {
            "contractID": "NVDA261120P00440000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00450000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01470588"
        },
        {
            "contractID": "NVDA261120P00450000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00455000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02259500"
        },
        {
            "contractID": "NVDA261120P00455000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261120C00460000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01794983"
        },
        {
            "contractID": "NVDA261120P00460000",
            "symbol": "NVDA",
            "expiration": "2026-11-20",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00000500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "0.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00029403"
        },
        {
            "contractID": "NVDA261218P00000500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "0.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00001000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02380952"
        },
        {
            "contractID": "NVDA261218P00001000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00001500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00001500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "1.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00002000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00002000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00002500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00002500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "2.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00003000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00003000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00003500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00003500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "3.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00004000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00004000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00004500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218P00004500",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "4.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00005000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00005000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00006000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "6.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00006000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "6.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00007000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "7.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00007000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "7.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00008000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "8.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00008000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "8.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00009000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "9.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00009000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "9.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00010000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00010000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00011000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "11.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00011000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "11.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00012000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "12.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21548822"
        },
        {
            "contractID": "NVDA261218P00012000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "12.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00013000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "13.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00013000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "13.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00014000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "14.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00014000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "14.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00015000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00015000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00016000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "16.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00016000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "16.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00017000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "17.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00017000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "17.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00018000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "18.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00018000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "18.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00019000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "19.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00019000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "19.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00020000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00020000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00021000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "21.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00021000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "21.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00022000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "22.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00022000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "22.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00023000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "23.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00023000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "23.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00024000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "24.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00024000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "24.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00025000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00076336"
        },
        {
            "contractID": "NVDA261218P00025000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00026000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "26.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00026000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "26.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00027000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "27.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00027000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "27.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00028000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "28.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00028000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "28.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00029000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "29.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00029000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "29.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00030000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00030000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00203046"
        },
        {
            "contractID": "NVDA261218C00031000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "31.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00031000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "31.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00254022"
        },
        {
            "contractID": "NVDA261218C00032000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "32.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00032000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "32.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00086022"
        },
        {
            "contractID": "NVDA261218C00033000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "33.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00033000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "33.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00034000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "34.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00034000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "34.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00579557"
        },
        {
            "contractID": "NVDA261218C00035000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00035000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00036000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "36.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00036000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "36.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00785855"
        },
        {
            "contractID": "NVDA261218C00037000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "37.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00037000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "37.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02321981"
        },
        {
            "contractID": "NVDA261218C00038000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "38.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00038000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "38.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02926337"
        },
        {
            "contractID": "NVDA261218C00039000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "39.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00039000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "39.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03463203"
        },
        {
            "contractID": "NVDA261218C00040000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00040000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00041000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "41.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00041000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "41.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00042000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "42.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00042000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "42.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02250804"
        },
        {
            "contractID": "NVDA261218C00043000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "43.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00043000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "43.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00044000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "44.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00044000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "44.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00572519"
        },
        {
            "contractID": "NVDA261218C00045000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00045000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00015424"
        },
        {
            "contractID": "NVDA261218C00046000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "46.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00046000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "46.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00315292"
        },
        {
            "contractID": "NVDA261218C00047000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "47.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00047000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "47.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00048000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "48.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00892857"
        },
        {
            "contractID": "NVDA261218P00048000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "48.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00124146"
        },
        {
            "contractID": "NVDA261218C00049000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "49.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00049000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "49.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00466805"
        },
        {
            "contractID": "NVDA261218C00050000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00262898"
        },
        {
            "contractID": "NVDA261218P00050000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04015694"
        },
        {
            "contractID": "NVDA261218C00051000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "51.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00051000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "51.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03045432"
        },
        {
            "contractID": "NVDA261218C00052000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "52.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00052000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "52.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06186268"
        },
        {
            "contractID": "NVDA261218C00053000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "53.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00053000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "53.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03009576"
        },
        {
            "contractID": "NVDA261218C00054000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "54.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00054000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "54.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12460233"
        },
        {
            "contractID": "NVDA261218C00055000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00055000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00106686"
        },
        {
            "contractID": "NVDA261218C00056000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "56.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00056000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "56.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00774393"
        },
        {
            "contractID": "NVDA261218C00057000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "57.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00057000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "57.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01205700"
        },
        {
            "contractID": "NVDA261218C00058000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "58.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00058000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "58.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00176056"
        },
        {
            "contractID": "NVDA261218C00059000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "59.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00059000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "59.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01168224"
        },
        {
            "contractID": "NVDA261218C00060000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00060000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00061000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "61.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00061000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "61.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00555556"
        },
        {
            "contractID": "NVDA261218C00062000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "62.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00062000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "62.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00063000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "63.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00063000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "63.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01492537"
        },
        {
            "contractID": "NVDA261218C00064000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "64.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00064000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "64.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00065000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00065000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00006377"
        },
        {
            "contractID": "NVDA261218C00066000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "66.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00066000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "66.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01068376"
        },
        {
            "contractID": "NVDA261218C00067000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "67.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00067000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "67.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00081633"
        },
        {
            "contractID": "NVDA261218C00068000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "68.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18201916"
        },
        {
            "contractID": "NVDA261218P00068000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "68.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00069000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "69.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00069000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "69.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00840336"
        },
        {
            "contractID": "NVDA261218C00070000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06823585"
        },
        {
            "contractID": "NVDA261218P00070000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03320510"
        },
        {
            "contractID": "NVDA261218C00071000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "71.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00071000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "71.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00110865"
        },
        {
            "contractID": "NVDA261218C00072000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "72.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00072000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "72.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00118023"
        },
        {
            "contractID": "NVDA261218C00073000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "73.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00073000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "73.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00490196"
        },
        {
            "contractID": "NVDA261218C00074000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "74.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00074000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "74.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00100908"
        },
        {
            "contractID": "NVDA261218C00075000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02515955"
        },
        {
            "contractID": "NVDA261218P00075000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01120844"
        },
        {
            "contractID": "NVDA261218C00076000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "76.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00076000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "76.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00085507"
        },
        {
            "contractID": "NVDA261218C00077000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "77.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00060606"
        },
        {
            "contractID": "NVDA261218P00077000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "77.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00078000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "78.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00078000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "78.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00094967"
        },
        {
            "contractID": "NVDA261218C00079000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "79.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00079000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "79.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00363196"
        },
        {
            "contractID": "NVDA261218C00080000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00028197"
        },
        {
            "contractID": "NVDA261218P00080000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00269463"
        },
        {
            "contractID": "NVDA261218C00081000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "81.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00081000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "81.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00082000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "82.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00268384"
        },
        {
            "contractID": "NVDA261218P00082000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "82.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00083000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "83.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00073448"
        },
        {
            "contractID": "NVDA261218P00083000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "83.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00084000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "84.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04173623"
        },
        {
            "contractID": "NVDA261218P00084000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "84.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00085000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02026030"
        },
        {
            "contractID": "NVDA261218P00085000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06781678"
        },
        {
            "contractID": "NVDA261218C00086000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "86.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03886010"
        },
        {
            "contractID": "NVDA261218P00086000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "86.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00087000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "87.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00087000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "87.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00130039"
        },
        {
            "contractID": "NVDA261218C00088000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "88.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00088000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "88.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00089000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "89.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00089000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "89.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00090000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00021708"
        },
        {
            "contractID": "NVDA261218P00090000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00041878"
        },
        {
            "contractID": "NVDA261218C00091000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "91.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00091000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "91.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00092000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "92.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00092000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "92.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00093000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "93.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00093000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "93.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00094000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "94.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00094000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "94.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00095000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00157646"
        },
        {
            "contractID": "NVDA261218P00095000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00445282"
        },
        {
            "contractID": "NVDA261218C00096000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "96.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00096000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "96.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00099701"
        },
        {
            "contractID": "NVDA261218C00097000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "97.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00097000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "97.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00098000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "98.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00098000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "98.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00099000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "99.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00099000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "99.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00100000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00063244"
        },
        {
            "contractID": "NVDA261218P00100000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00358083"
        },
        {
            "contractID": "NVDA261218C00101000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "101.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00101000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "101.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00018808"
        },
        {
            "contractID": "NVDA261218C00102000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "102.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00293686"
        },
        {
            "contractID": "NVDA261218P00102000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "102.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00214823"
        },
        {
            "contractID": "NVDA261218C00103000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "103.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00103000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "103.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00637349"
        },
        {
            "contractID": "NVDA261218C00104000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "104.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00215517"
        },
        {
            "contractID": "NVDA261218P00104000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "104.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00256410"
        },
        {
            "contractID": "NVDA261218C00105000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00008226"
        },
        {
            "contractID": "NVDA261218P00105000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00033676"
        },
        {
            "contractID": "NVDA261218C00106000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "106.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00106000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "106.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00107000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "107.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00107000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "107.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00108000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "108.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00108000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "108.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00109000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "109.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00109000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "109.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00110000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00013538"
        },
        {
            "contractID": "NVDA261218P00110000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00288492"
        },
        {
            "contractID": "NVDA261218C00111000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "111.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00111000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "111.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00112000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "112.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00069686"
        },
        {
            "contractID": "NVDA261218P00112000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "112.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00026089"
        },
        {
            "contractID": "NVDA261218C00113000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "113.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00113000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "113.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00114000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "114.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00114000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "114.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00115000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00106838"
        },
        {
            "contractID": "NVDA261218P00115000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01034221"
        },
        {
            "contractID": "NVDA261218C00116000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "116.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00116000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "116.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00117000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "117.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00117000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "117.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00054289"
        },
        {
            "contractID": "NVDA261218C00118000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "118.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00210416"
        },
        {
            "contractID": "NVDA261218P00118000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "118.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00119000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "119.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00119000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "119.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00120000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00191498"
        },
        {
            "contractID": "NVDA261218P00120000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00163784"
        },
        {
            "contractID": "NVDA261218C00121000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "121.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00121000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "121.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00122000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "122.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00146413"
        },
        {
            "contractID": "NVDA261218P00122000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "122.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00126502"
        },
        {
            "contractID": "NVDA261218C00123000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "123.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00106383"
        },
        {
            "contractID": "NVDA261218P00123000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "123.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00207612"
        },
        {
            "contractID": "NVDA261218C00124000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "124.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00620347"
        },
        {
            "contractID": "NVDA261218P00124000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "124.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00594452"
        },
        {
            "contractID": "NVDA261218C00125000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00008099"
        },
        {
            "contractID": "NVDA261218P00125000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05586892"
        },
        {
            "contractID": "NVDA261218C00126000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "126.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00113430"
        },
        {
            "contractID": "NVDA261218P00126000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "126.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00536553"
        },
        {
            "contractID": "NVDA261218C00127000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "127.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00127000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "127.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00030414"
        },
        {
            "contractID": "NVDA261218C00128000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "128.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00128000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "128.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00140845"
        },
        {
            "contractID": "NVDA261218C00129000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "129.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00129000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "129.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00672372"
        },
        {
            "contractID": "NVDA261218C00130000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00147035"
        },
        {
            "contractID": "NVDA261218P00130000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02957433"
        },
        {
            "contractID": "NVDA261218C00132000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "132.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00132000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "132.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00094458"
        },
        {
            "contractID": "NVDA261218C00134000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "134.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00134000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "134.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00355030"
        },
        {
            "contractID": "NVDA261218C00135000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00135000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00039541"
        },
        {
            "contractID": "NVDA261218C00136000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "136.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00047574"
        },
        {
            "contractID": "NVDA261218P00136000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "136.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00110193"
        },
        {
            "contractID": "NVDA261218C00138000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "138.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00107875"
        },
        {
            "contractID": "NVDA261218P00138000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "138.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00024178"
        },
        {
            "contractID": "NVDA261218C00140000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00175707"
        },
        {
            "contractID": "NVDA261218P00140000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00470272"
        },
        {
            "contractID": "NVDA261218C00142000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "142.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00078740"
        },
        {
            "contractID": "NVDA261218P00142000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "142.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00144000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "144.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00078927"
        },
        {
            "contractID": "NVDA261218P00144000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "144.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00086133"
        },
        {
            "contractID": "NVDA261218C00145000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00145000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01076159"
        },
        {
            "contractID": "NVDA261218C00146000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "146.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00052219"
        },
        {
            "contractID": "NVDA261218P00146000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "146.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00148000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "148.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00010983"
        },
        {
            "contractID": "NVDA261218P00148000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "148.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01731697"
        },
        {
            "contractID": "NVDA261218C00150000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02635184"
        },
        {
            "contractID": "NVDA261218P00150000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01369142"
        },
        {
            "contractID": "NVDA261218C00152000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "152.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00152000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "152.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00154000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "154.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00027137"
        },
        {
            "contractID": "NVDA261218P00154000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "154.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00155000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06832872"
        },
        {
            "contractID": "NVDA261218P00155000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01304682"
        },
        {
            "contractID": "NVDA261218C00156000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "156.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00156000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "156.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00568505"
        },
        {
            "contractID": "NVDA261218C00158000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "158.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00158000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "158.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01279863"
        },
        {
            "contractID": "NVDA261218C00160000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00609558"
        },
        {
            "contractID": "NVDA261218P00160000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00556306"
        },
        {
            "contractID": "NVDA261218C00162000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "162.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00754401"
        },
        {
            "contractID": "NVDA261218P00162000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "162.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06699559"
        },
        {
            "contractID": "NVDA261218C00164000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "164.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00020060"
        },
        {
            "contractID": "NVDA261218P00164000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "164.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02983368"
        },
        {
            "contractID": "NVDA261218C00165000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03472493"
        },
        {
            "contractID": "NVDA261218P00165000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01118568"
        },
        {
            "contractID": "NVDA261218C00166000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "166.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00119048"
        },
        {
            "contractID": "NVDA261218P00166000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "166.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04037886"
        },
        {
            "contractID": "NVDA261218C00167000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "167.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00167000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "167.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02446412"
        },
        {
            "contractID": "NVDA261218C00168000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "168.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00168000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "168.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01076923"
        },
        {
            "contractID": "NVDA261218C00169000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "169.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00169000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "169.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00809249"
        },
        {
            "contractID": "NVDA261218C00170000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01606588"
        },
        {
            "contractID": "NVDA261218P00170000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03751804"
        },
        {
            "contractID": "NVDA261218C00171000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "171.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01640625"
        },
        {
            "contractID": "NVDA261218P00171000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "171.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00117820"
        },
        {
            "contractID": "NVDA261218C00172000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "172.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00061728"
        },
        {
            "contractID": "NVDA261218P00172000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "172.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00136147"
        },
        {
            "contractID": "NVDA261218C00173000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "173.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00501253"
        },
        {
            "contractID": "NVDA261218P00173000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "173.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00174000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "174.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00510204"
        },
        {
            "contractID": "NVDA261218P00174000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "174.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02924595"
        },
        {
            "contractID": "NVDA261218C00175000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02397082"
        },
        {
            "contractID": "NVDA261218P00175000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06479873"
        },
        {
            "contractID": "NVDA261218C00176000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "176.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00081995"
        },
        {
            "contractID": "NVDA261218P00176000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "176.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23681898"
        },
        {
            "contractID": "NVDA261218C00177000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "177.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00123381"
        },
        {
            "contractID": "NVDA261218P00177000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "177.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00500000"
        },
        {
            "contractID": "NVDA261218C00178000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "178.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00086843"
        },
        {
            "contractID": "NVDA261218P00178000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "178.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.48037543"
        },
        {
            "contractID": "NVDA261218C00179000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "179.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00066867"
        },
        {
            "contractID": "NVDA261218P00179000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "179.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01517637"
        },
        {
            "contractID": "NVDA261218C00180000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00325518"
        },
        {
            "contractID": "NVDA261218P00180000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01428742"
        },
        {
            "contractID": "NVDA261218C00181000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "181.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00026846"
        },
        {
            "contractID": "NVDA261218P00181000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "181.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00315304"
        },
        {
            "contractID": "NVDA261218C00182000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "182.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00182000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "182.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02596279"
        },
        {
            "contractID": "NVDA261218C00183000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "183.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00183000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "183.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00147929"
        },
        {
            "contractID": "NVDA261218C00184000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "184.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00302457"
        },
        {
            "contractID": "NVDA261218P00184000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "184.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01756440"
        },
        {
            "contractID": "NVDA261218C00185000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00562588"
        },
        {
            "contractID": "NVDA261218P00185000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00507456"
        },
        {
            "contractID": "NVDA261218C00186000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "186.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218P00186000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "186.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01675702"
        },
        {
            "contractID": "NVDA261218C00187000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "187.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00066979"
        },
        {
            "contractID": "NVDA261218P00187000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "187.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02366164"
        },
        {
            "contractID": "NVDA261218C00188000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "188.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00438596"
        },
        {
            "contractID": "NVDA261218P00188000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "188.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08033000"
        },
        {
            "contractID": "NVDA261218C00189000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "189.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00160973"
        },
        {
            "contractID": "NVDA261218P00189000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "189.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00514740"
        },
        {
            "contractID": "NVDA261218C00190000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02161134"
        },
        {
            "contractID": "NVDA261218P00190000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01839559"
        },
        {
            "contractID": "NVDA261218C00191000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "191.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00436681"
        },
        {
            "contractID": "NVDA261218P00191000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "191.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00548355"
        },
        {
            "contractID": "NVDA261218C00192000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "192.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00813008"
        },
        {
            "contractID": "NVDA261218P00192000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "192.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00865052"
        },
        {
            "contractID": "NVDA261218C00193000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "193.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00974026"
        },
        {
            "contractID": "NVDA261218P00193000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "193.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03483941"
        },
        {
            "contractID": "NVDA261218C00194000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "194.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00157245"
        },
        {
            "contractID": "NVDA261218P00194000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "194.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01073407"
        },
        {
            "contractID": "NVDA261218C00195000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00425431"
        },
        {
            "contractID": "NVDA261218P00195000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09360873"
        },
        {
            "contractID": "NVDA261218C00200000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00927499"
        },
        {
            "contractID": "NVDA261218P00200000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03248484"
        },
        {
            "contractID": "NVDA261218C00205000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03143250"
        },
        {
            "contractID": "NVDA261218P00205000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03741351"
        },
        {
            "contractID": "NVDA261218C00210000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02012168"
        },
        {
            "contractID": "NVDA261218P00210000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01901259"
        },
        {
            "contractID": "NVDA261218C00212000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "212.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00660793"
        },
        {
            "contractID": "NVDA261218P00212000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "212.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.29014698"
        },
        {
            "contractID": "NVDA261218C00213000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "213.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00857700"
        },
        {
            "contractID": "NVDA261218P00213000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "213.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08065574"
        },
        {
            "contractID": "NVDA261218C00214000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "214.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00258493"
        },
        {
            "contractID": "NVDA261218P00214000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "214.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03023362"
        },
        {
            "contractID": "NVDA261218C00215000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03973961"
        },
        {
            "contractID": "NVDA261218P00215000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13095011"
        },
        {
            "contractID": "NVDA261218C00216000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "216.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00644917"
        },
        {
            "contractID": "NVDA261218P00216000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "216.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01536885"
        },
        {
            "contractID": "NVDA261218C00217000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "217.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03748734"
        },
        {
            "contractID": "NVDA261218P00217000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "217.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04719659"
        },
        {
            "contractID": "NVDA261218C00218000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "218.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02388935"
        },
        {
            "contractID": "NVDA261218P00218000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "218.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04845222"
        },
        {
            "contractID": "NVDA261218C00219000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "219.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02108768"
        },
        {
            "contractID": "NVDA261218P00219000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "219.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11054248"
        },
        {
            "contractID": "NVDA261218C00220000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04637725"
        },
        {
            "contractID": "NVDA261218P00220000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01225592"
        },
        {
            "contractID": "NVDA261218C00221000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "221.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06021409"
        },
        {
            "contractID": "NVDA261218P00221000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "221.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12175962"
        },
        {
            "contractID": "NVDA261218C00222000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "222.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04315708"
        },
        {
            "contractID": "NVDA261218P00222000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "222.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02773246"
        },
        {
            "contractID": "NVDA261218C00223000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "223.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02409639"
        },
        {
            "contractID": "NVDA261218P00223000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "223.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08719852"
        },
        {
            "contractID": "NVDA261218C00224000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "224.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14611591"
        },
        {
            "contractID": "NVDA261218P00224000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "224.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02092050"
        },
        {
            "contractID": "NVDA261218C00225000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03731261"
        },
        {
            "contractID": "NVDA261218P00225000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07996115"
        },
        {
            "contractID": "NVDA261218C00226000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "226.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02620232"
        },
        {
            "contractID": "NVDA261218P00226000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "226.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10344828"
        },
        {
            "contractID": "NVDA261218C00227000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "227.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06250000"
        },
        {
            "contractID": "NVDA261218P00227000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "227.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23820755"
        },
        {
            "contractID": "NVDA261218C00228000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "228.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02535520"
        },
        {
            "contractID": "NVDA261218P00228000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "228.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04469027"
        },
        {
            "contractID": "NVDA261218C00230000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05589535"
        },
        {
            "contractID": "NVDA261218P00230000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13701604"
        },
        {
            "contractID": "NVDA261218C00235000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06697277"
        },
        {
            "contractID": "NVDA261218P00235000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10020098"
        },
        {
            "contractID": "NVDA261218C00240000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18211361"
        },
        {
            "contractID": "NVDA261218P00240000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.71963230"
        },
        {
            "contractID": "NVDA261218C00245000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15699552"
        },
        {
            "contractID": "NVDA261218P00245000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03917051"
        },
        {
            "contractID": "NVDA261218C00250000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06636373"
        },
        {
            "contractID": "NVDA261218P00250000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08404558"
        },
        {
            "contractID": "NVDA261218C00255000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04593441"
        },
        {
            "contractID": "NVDA261218P00255000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05872193"
        },
        {
            "contractID": "NVDA261218C00260000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08721965"
        },
        {
            "contractID": "NVDA261218P00260000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09067132"
        },
        {
            "contractID": "NVDA261218C00265000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09194570"
        },
        {
            "contractID": "NVDA261218P00265000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02260638"
        },
        {
            "contractID": "NVDA261218C00270000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03974064"
        },
        {
            "contractID": "NVDA261218P00270000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01256983"
        },
        {
            "contractID": "NVDA261218C00275000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14733264"
        },
        {
            "contractID": "NVDA261218P00275000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03565062"
        },
        {
            "contractID": "NVDA261218C00280000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01833582"
        },
        {
            "contractID": "NVDA261218P00280000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15605096"
        },
        {
            "contractID": "NVDA261218C00285000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09924871"
        },
        {
            "contractID": "NVDA261218P00285000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07766990"
        },
        {
            "contractID": "NVDA261218C00290000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12526478"
        },
        {
            "contractID": "NVDA261218P00290000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03087886"
        },
        {
            "contractID": "NVDA261218C00295000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17216198"
        },
        {
            "contractID": "NVDA261218P00295000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00300000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07060515"
        },
        {
            "contractID": "NVDA261218P00300000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00305000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15457543"
        },
        {
            "contractID": "NVDA261218P00305000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00310000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07646653"
        },
        {
            "contractID": "NVDA261218P00310000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA261218C00315000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26870390"
        },
        {
            "contractID": "NVDA261218P00315000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00320000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04595588"
        },
        {
            "contractID": "NVDA261218P00320000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00325000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02198192"
        },
        {
            "contractID": "NVDA261218P00325000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00330000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01190965"
        },
        {
            "contractID": "NVDA261218P00330000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00335000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05827068"
        },
        {
            "contractID": "NVDA261218P00335000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00340000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13372665"
        },
        {
            "contractID": "NVDA261218P00340000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00345000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00261097"
        },
        {
            "contractID": "NVDA261218P00345000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00350000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02361541"
        },
        {
            "contractID": "NVDA261218P00350000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00355000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "355.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00507442"
        },
        {
            "contractID": "NVDA261218P00355000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "355.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00360000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00668724"
        },
        {
            "contractID": "NVDA261218P00360000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00365000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "365.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03534304"
        },
        {
            "contractID": "NVDA261218P00365000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "365.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00370000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01435014"
        },
        {
            "contractID": "NVDA261218P00370000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00375000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "375.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00170648"
        },
        {
            "contractID": "NVDA261218P00375000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "375.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00380000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00104384"
        },
        {
            "contractID": "NVDA261218P00380000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00385000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "385.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00130124"
        },
        {
            "contractID": "NVDA261218P00385000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "385.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00390000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00021137"
        },
        {
            "contractID": "NVDA261218P00390000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00400000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00859984"
        },
        {
            "contractID": "NVDA261218P00400000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00410000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13438735"
        },
        {
            "contractID": "NVDA261218P00410000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00420000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00091324"
        },
        {
            "contractID": "NVDA261218P00420000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00430000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00241546"
        },
        {
            "contractID": "NVDA261218P00430000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00440000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12347826"
        },
        {
            "contractID": "NVDA261218P00440000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00450000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01027163"
        },
        {
            "contractID": "NVDA261218P00450000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00455000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00075988"
        },
        {
            "contractID": "NVDA261218P00455000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA261218C00460000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02767075"
        },
        {
            "contractID": "NVDA261218P00460000",
            "symbol": "NVDA",
            "expiration": "2026-12-18",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00005000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00870827"
        },
        {
            "contractID": "NVDA270115P00005000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00010000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00010000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00015000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20325203"
        },
        {
            "contractID": "NVDA270115P00015000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00020000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00020000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00025000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00025000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00030000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00030000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00035000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00035000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00040000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00040000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00045000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00045000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00013774"
        },
        {
            "contractID": "NVDA270115C00050000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00066401"
        },
        {
            "contractID": "NVDA270115P00050000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00023883"
        },
        {
            "contractID": "NVDA270115C00055000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00055000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00513743"
        },
        {
            "contractID": "NVDA270115C00060000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01207327"
        },
        {
            "contractID": "NVDA270115P00060000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00012590"
        },
        {
            "contractID": "NVDA270115C00065000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00140252"
        },
        {
            "contractID": "NVDA270115P00065000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00015926"
        },
        {
            "contractID": "NVDA270115C00070000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00184426"
        },
        {
            "contractID": "NVDA270115P00070000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00558451"
        },
        {
            "contractID": "NVDA270115C00075000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115P00075000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00038034"
        },
        {
            "contractID": "NVDA270115C00080000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00209369"
        },
        {
            "contractID": "NVDA270115P00080000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00044683"
        },
        {
            "contractID": "NVDA270115C00085000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00069252"
        },
        {
            "contractID": "NVDA270115P00085000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00021923"
        },
        {
            "contractID": "NVDA270115C00090000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00342511"
        },
        {
            "contractID": "NVDA270115P00090000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00065938"
        },
        {
            "contractID": "NVDA270115C00095000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00032383"
        },
        {
            "contractID": "NVDA270115P00095000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00100000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00791081"
        },
        {
            "contractID": "NVDA270115P00100000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00042622"
        },
        {
            "contractID": "NVDA270115C00105000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03443187"
        },
        {
            "contractID": "NVDA270115P00105000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00110000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00103896"
        },
        {
            "contractID": "NVDA270115P00110000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00004278"
        },
        {
            "contractID": "NVDA270115C00115000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00393701"
        },
        {
            "contractID": "NVDA270115P00115000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00098087"
        },
        {
            "contractID": "NVDA270115C00120000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00196507"
        },
        {
            "contractID": "NVDA270115P00120000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00052266"
        },
        {
            "contractID": "NVDA270115C00125000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00282276"
        },
        {
            "contractID": "NVDA270115P00125000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00101344"
        },
        {
            "contractID": "NVDA270115C00130000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00064744"
        },
        {
            "contractID": "NVDA270115P00130000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00862435"
        },
        {
            "contractID": "NVDA270115C00135000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00060251"
        },
        {
            "contractID": "NVDA270115P00135000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00264045"
        },
        {
            "contractID": "NVDA270115C00140000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00217391"
        },
        {
            "contractID": "NVDA270115P00140000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00154393"
        },
        {
            "contractID": "NVDA270115C00145000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00387168"
        },
        {
            "contractID": "NVDA270115P00145000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00211561"
        },
        {
            "contractID": "NVDA270115C00150000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00550657"
        },
        {
            "contractID": "NVDA270115P00150000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02408080"
        },
        {
            "contractID": "NVDA270115C00155000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00979706"
        },
        {
            "contractID": "NVDA270115P00155000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00658243"
        },
        {
            "contractID": "NVDA270115C00160000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00225653"
        },
        {
            "contractID": "NVDA270115P00160000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00996433"
        },
        {
            "contractID": "NVDA270115C00165000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00331345"
        },
        {
            "contractID": "NVDA270115P00165000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01034684"
        },
        {
            "contractID": "NVDA270115C00170000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00347991"
        },
        {
            "contractID": "NVDA270115P00170000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00676700"
        },
        {
            "contractID": "NVDA270115C00175000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01720727"
        },
        {
            "contractID": "NVDA270115P00175000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00645029"
        },
        {
            "contractID": "NVDA270115C00180000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08333506"
        },
        {
            "contractID": "NVDA270115P00180000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00494757"
        },
        {
            "contractID": "NVDA270115C00185000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02349014"
        },
        {
            "contractID": "NVDA270115P00185000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01826595"
        },
        {
            "contractID": "NVDA270115C00190000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00754269"
        },
        {
            "contractID": "NVDA270115P00190000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01122323"
        },
        {
            "contractID": "NVDA270115C00195000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01597193"
        },
        {
            "contractID": "NVDA270115P00195000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00987167"
        },
        {
            "contractID": "NVDA270115C00200000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00906317"
        },
        {
            "contractID": "NVDA270115P00200000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02388450"
        },
        {
            "contractID": "NVDA270115C00205000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01385156"
        },
        {
            "contractID": "NVDA270115P00205000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00774283"
        },
        {
            "contractID": "NVDA270115C00210000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01471451"
        },
        {
            "contractID": "NVDA270115P00210000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04129810"
        },
        {
            "contractID": "NVDA270115C00215000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02386977"
        },
        {
            "contractID": "NVDA270115P00215000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06292369"
        },
        {
            "contractID": "NVDA270115C00220000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11069305"
        },
        {
            "contractID": "NVDA270115P00220000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03224382"
        },
        {
            "contractID": "NVDA270115C00225000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10917867"
        },
        {
            "contractID": "NVDA270115P00225000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18159266"
        },
        {
            "contractID": "NVDA270115C00230000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05086377"
        },
        {
            "contractID": "NVDA270115P00230000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17262341"
        },
        {
            "contractID": "NVDA270115C00235000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09195894"
        },
        {
            "contractID": "NVDA270115P00235000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05058201"
        },
        {
            "contractID": "NVDA270115C00240000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03089020"
        },
        {
            "contractID": "NVDA270115P00240000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00776627"
        },
        {
            "contractID": "NVDA270115C00245000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03810976"
        },
        {
            "contractID": "NVDA270115P00245000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05461496"
        },
        {
            "contractID": "NVDA270115C00250000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03059597"
        },
        {
            "contractID": "NVDA270115P00250000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04420466"
        },
        {
            "contractID": "NVDA270115C00255000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10039449"
        },
        {
            "contractID": "NVDA270115P00255000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04665630"
        },
        {
            "contractID": "NVDA270115C00260000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01534627"
        },
        {
            "contractID": "NVDA270115P00260000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02956636"
        },
        {
            "contractID": "NVDA270115C00265000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01802682"
        },
        {
            "contractID": "NVDA270115P00265000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00270000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02967137"
        },
        {
            "contractID": "NVDA270115P00270000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05173808"
        },
        {
            "contractID": "NVDA270115C00275000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05900050"
        },
        {
            "contractID": "NVDA270115P00275000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09114583"
        },
        {
            "contractID": "NVDA270115C00280000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04776152"
        },
        {
            "contractID": "NVDA270115P00280000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01705930"
        },
        {
            "contractID": "NVDA270115C00285000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.50472534"
        },
        {
            "contractID": "NVDA270115P00285000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11158798"
        },
        {
            "contractID": "NVDA270115C00290000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00531396"
        },
        {
            "contractID": "NVDA270115P00290000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00196464"
        },
        {
            "contractID": "NVDA270115C00295000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04315886"
        },
        {
            "contractID": "NVDA270115P00295000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00300000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06121089"
        },
        {
            "contractID": "NVDA270115P00300000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01528513"
        },
        {
            "contractID": "NVDA270115C00310000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.63550548"
        },
        {
            "contractID": "NVDA270115P00310000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.32692308"
        },
        {
            "contractID": "NVDA270115C00320000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01602111"
        },
        {
            "contractID": "NVDA270115P00320000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270115C00330000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05117544"
        },
        {
            "contractID": "NVDA270115P00330000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00340000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01361139"
        },
        {
            "contractID": "NVDA270115P00340000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00350000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04516346"
        },
        {
            "contractID": "NVDA270115P00350000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00360000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01521499"
        },
        {
            "contractID": "NVDA270115P00360000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00370000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00351137"
        },
        {
            "contractID": "NVDA270115P00370000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00380000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00991019"
        },
        {
            "contractID": "NVDA270115P00380000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00390000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00106045"
        },
        {
            "contractID": "NVDA270115P00390000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00400000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05157635"
        },
        {
            "contractID": "NVDA270115P00400000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00410000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00445434"
        },
        {
            "contractID": "NVDA270115P00410000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00420000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01764863"
        },
        {
            "contractID": "NVDA270115P00420000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00430000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00077369"
        },
        {
            "contractID": "NVDA270115P00430000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00440000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03663204"
        },
        {
            "contractID": "NVDA270115P00440000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00450000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15580986"
        },
        {
            "contractID": "NVDA270115P00450000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00455000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03267045"
        },
        {
            "contractID": "NVDA270115P00455000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270115C00460000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33481008"
        },
        {
            "contractID": "NVDA270115P00460000",
            "symbol": "NVDA",
            "expiration": "2027-01-15",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00050000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00050000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00055000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00055000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00060000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00060000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00065000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00065000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00070000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.42857143"
        },
        {
            "contractID": "NVDA270219P00070000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00075000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00075000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00080000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219P00080000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00085000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00085000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00090000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219P00090000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00095000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00095000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00100000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00100000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00105000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00105000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00110000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00110000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00186081"
        },
        {
            "contractID": "NVDA270219C00115000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00115000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00507614"
        },
        {
            "contractID": "NVDA270219C00120000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00120000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00125000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00125000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01108033"
        },
        {
            "contractID": "NVDA270219C00130000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00130000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00135000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05769231"
        },
        {
            "contractID": "NVDA270219P00135000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18115942"
        },
        {
            "contractID": "NVDA270219C00140000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00140000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05096661"
        },
        {
            "contractID": "NVDA270219C00145000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00145000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.27457098"
        },
        {
            "contractID": "NVDA270219C00150000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00150000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07237860"
        },
        {
            "contractID": "NVDA270219C00155000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04285714"
        },
        {
            "contractID": "NVDA270219P00155000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00078885"
        },
        {
            "contractID": "NVDA270219C00160000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.31147541"
        },
        {
            "contractID": "NVDA270219P00160000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02320076"
        },
        {
            "contractID": "NVDA270219C00165000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02298851"
        },
        {
            "contractID": "NVDA270219P00165000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13957506"
        },
        {
            "contractID": "NVDA270219C00170000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00170000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06377915"
        },
        {
            "contractID": "NVDA270219C00175000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05278592"
        },
        {
            "contractID": "NVDA270219P00175000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01204535"
        },
        {
            "contractID": "NVDA270219C00180000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04464286"
        },
        {
            "contractID": "NVDA270219P00180000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00840134"
        },
        {
            "contractID": "NVDA270219C00185000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08663366"
        },
        {
            "contractID": "NVDA270219P00185000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07859896"
        },
        {
            "contractID": "NVDA270219C00190000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00837521"
        },
        {
            "contractID": "NVDA270219P00190000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07340275"
        },
        {
            "contractID": "NVDA270219C00195000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05351171"
        },
        {
            "contractID": "NVDA270219P00195000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01647346"
        },
        {
            "contractID": "NVDA270219C00200000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01554692"
        },
        {
            "contractID": "NVDA270219P00200000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11000453"
        },
        {
            "contractID": "NVDA270219C00205000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03043478"
        },
        {
            "contractID": "NVDA270219P00205000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01249133"
        },
        {
            "contractID": "NVDA270219C00210000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01203293"
        },
        {
            "contractID": "NVDA270219P00210000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08971384"
        },
        {
            "contractID": "NVDA270219C00215000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00773994"
        },
        {
            "contractID": "NVDA270219P00215000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04301552"
        },
        {
            "contractID": "NVDA270219C00220000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07826695"
        },
        {
            "contractID": "NVDA270219P00220000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13596491"
        },
        {
            "contractID": "NVDA270219C00225000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06250000"
        },
        {
            "contractID": "NVDA270219P00225000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.34890372"
        },
        {
            "contractID": "NVDA270219C00230000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06117405"
        },
        {
            "contractID": "NVDA270219P00230000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.92489496"
        },
        {
            "contractID": "NVDA270219C00235000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.92497069"
        },
        {
            "contractID": "NVDA270219P00235000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15909091"
        },
        {
            "contractID": "NVDA270219C00240000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08053923"
        },
        {
            "contractID": "NVDA270219P00240000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22020972"
        },
        {
            "contractID": "NVDA270219C00245000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03742613"
        },
        {
            "contractID": "NVDA270219P00245000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00250000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06037909"
        },
        {
            "contractID": "NVDA270219P00250000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11881188"
        },
        {
            "contractID": "NVDA270219C00255000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13487476"
        },
        {
            "contractID": "NVDA270219P00255000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21428571"
        },
        {
            "contractID": "NVDA270219C00260000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14130716"
        },
        {
            "contractID": "NVDA270219P00260000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00265000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28102366"
        },
        {
            "contractID": "NVDA270219P00265000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00270000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15728420"
        },
        {
            "contractID": "NVDA270219P00270000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00275000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05259939"
        },
        {
            "contractID": "NVDA270219P00275000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00280000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11109026"
        },
        {
            "contractID": "NVDA270219P00280000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00285000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10259366"
        },
        {
            "contractID": "NVDA270219P00285000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00290000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07590759"
        },
        {
            "contractID": "NVDA270219P00290000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00295000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09955752"
        },
        {
            "contractID": "NVDA270219P00295000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.43103448"
        },
        {
            "contractID": "NVDA270219C00300000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24972004"
        },
        {
            "contractID": "NVDA270219P00300000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00305000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10344828"
        },
        {
            "contractID": "NVDA270219P00305000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00310000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.46012270"
        },
        {
            "contractID": "NVDA270219P00310000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00315000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22245322"
        },
        {
            "contractID": "NVDA270219P00315000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219C00320000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10450450"
        },
        {
            "contractID": "NVDA270219P00320000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00325000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09907121"
        },
        {
            "contractID": "NVDA270219P00325000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00330000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15988372"
        },
        {
            "contractID": "NVDA270219P00330000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00335000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30917874"
        },
        {
            "contractID": "NVDA270219P00335000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00340000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12033195"
        },
        {
            "contractID": "NVDA270219P00340000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00345000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.88764045"
        },
        {
            "contractID": "NVDA270219P00345000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00350000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.17547569"
        },
        {
            "contractID": "NVDA270219P00350000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00355000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "355.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.75847458"
        },
        {
            "contractID": "NVDA270219P00355000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "355.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00360000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08707124"
        },
        {
            "contractID": "NVDA270219P00360000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00365000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "365.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25344353"
        },
        {
            "contractID": "NVDA270219P00365000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "365.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00370000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.97663551"
        },
        {
            "contractID": "NVDA270219P00370000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00375000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "375.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13750000"
        },
        {
            "contractID": "NVDA270219P00375000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "375.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00380000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13333333"
        },
        {
            "contractID": "NVDA270219P00380000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00385000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "385.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20600858"
        },
        {
            "contractID": "NVDA270219P00385000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "385.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00390000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10678590"
        },
        {
            "contractID": "NVDA270219P00390000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00395000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "395.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00395000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "395.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00400000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03125000"
        },
        {
            "contractID": "NVDA270219P00400000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00405000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "405.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00405000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "405.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00410000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00410000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00415000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "415.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00415000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "415.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00420000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "2.66055046"
        },
        {
            "contractID": "NVDA270219P00420000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00425000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "425.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11764706"
        },
        {
            "contractID": "NVDA270219P00425000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "425.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00430000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "72.75000000"
        },
        {
            "contractID": "NVDA270219P00430000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00435000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "435.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219P00435000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "435.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00440000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219P00440000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00445000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "445.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00445000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "445.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00450000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00450000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00455000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270219P00455000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270219C00460000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.57601713"
        },
        {
            "contractID": "NVDA270219P00460000",
            "symbol": "NVDA",
            "expiration": "2027-02-19",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00002500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "2.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00002500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "2.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00005000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00005000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00007500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "7.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00007500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "7.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00010000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00010000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00012500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "12.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00012500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "12.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00015000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00015000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00017500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "17.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00017500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "17.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00020000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00020000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00022500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "22.50",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00022500",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "22.50",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00025000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319P00025000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00030000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00030000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00035000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00035000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00040000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00040000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00045000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00045000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00050000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00050000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00055000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00055000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00060000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00060000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00810811"
        },
        {
            "contractID": "NVDA270319C00065000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00065000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00070000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00070000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00075000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00028952"
        },
        {
            "contractID": "NVDA270319P00075000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00143596"
        },
        {
            "contractID": "NVDA270319C00080000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01333333"
        },
        {
            "contractID": "NVDA270319P00080000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12610340"
        },
        {
            "contractID": "NVDA270319C00085000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00085000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00090000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00090000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00095000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00095000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00100000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00237530"
        },
        {
            "contractID": "NVDA270319P00100000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00526811"
        },
        {
            "contractID": "NVDA270319C00105000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00105000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01359703"
        },
        {
            "contractID": "NVDA270319C00110000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00238663"
        },
        {
            "contractID": "NVDA270319P00110000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00120012"
        },
        {
            "contractID": "NVDA270319C00115000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00115000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00374915"
        },
        {
            "contractID": "NVDA270319C00120000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00369686"
        },
        {
            "contractID": "NVDA270319P00120000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04964539"
        },
        {
            "contractID": "NVDA270319C00125000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00252525"
        },
        {
            "contractID": "NVDA270319P00125000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00333134"
        },
        {
            "contractID": "NVDA270319C00130000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03894081"
        },
        {
            "contractID": "NVDA270319P00130000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00119696"
        },
        {
            "contractID": "NVDA270319C00135000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319P00135000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00141988"
        },
        {
            "contractID": "NVDA270319C00140000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01037344"
        },
        {
            "contractID": "NVDA270319P00140000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00111377"
        },
        {
            "contractID": "NVDA270319C00145000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00342466"
        },
        {
            "contractID": "NVDA270319P00145000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00068176"
        },
        {
            "contractID": "NVDA270319C00150000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00799543"
        },
        {
            "contractID": "NVDA270319P00150000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00372268"
        },
        {
            "contractID": "NVDA270319C00155000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01577287"
        },
        {
            "contractID": "NVDA270319P00155000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00148625"
        },
        {
            "contractID": "NVDA270319C00160000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01425743"
        },
        {
            "contractID": "NVDA270319P00160000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05923214"
        },
        {
            "contractID": "NVDA270319C00165000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03791822"
        },
        {
            "contractID": "NVDA270319P00165000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02144272"
        },
        {
            "contractID": "NVDA270319C00170000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00623116"
        },
        {
            "contractID": "NVDA270319P00170000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00694444"
        },
        {
            "contractID": "NVDA270319C00175000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00159299"
        },
        {
            "contractID": "NVDA270319P00175000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00441404"
        },
        {
            "contractID": "NVDA270319C00180000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02521008"
        },
        {
            "contractID": "NVDA270319P00180000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00592957"
        },
        {
            "contractID": "NVDA270319C00185000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00229508"
        },
        {
            "contractID": "NVDA270319P00185000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04450781"
        },
        {
            "contractID": "NVDA270319C00190000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01295097"
        },
        {
            "contractID": "NVDA270319P00190000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04870103"
        },
        {
            "contractID": "NVDA270319C00195000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01093810"
        },
        {
            "contractID": "NVDA270319P00195000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01297629"
        },
        {
            "contractID": "NVDA270319C00200000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01555311"
        },
        {
            "contractID": "NVDA270319P00200000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01850031"
        },
        {
            "contractID": "NVDA270319C00205000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03440260"
        },
        {
            "contractID": "NVDA270319P00205000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03274936"
        },
        {
            "contractID": "NVDA270319C00210000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00539834"
        },
        {
            "contractID": "NVDA270319P00210000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02093323"
        },
        {
            "contractID": "NVDA270319C00215000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02373674"
        },
        {
            "contractID": "NVDA270319P00215000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07387141"
        },
        {
            "contractID": "NVDA270319C00220000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04059648"
        },
        {
            "contractID": "NVDA270319P00220000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03037014"
        },
        {
            "contractID": "NVDA270319C00225000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06520302"
        },
        {
            "contractID": "NVDA270319P00225000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04179331"
        },
        {
            "contractID": "NVDA270319C00230000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05601660"
        },
        {
            "contractID": "NVDA270319P00230000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04396961"
        },
        {
            "contractID": "NVDA270319C00235000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06419153"
        },
        {
            "contractID": "NVDA270319P00235000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04378531"
        },
        {
            "contractID": "NVDA270319C00240000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02307289"
        },
        {
            "contractID": "NVDA270319P00240000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01514059"
        },
        {
            "contractID": "NVDA270319C00245000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02232033"
        },
        {
            "contractID": "NVDA270319P00245000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01018330"
        },
        {
            "contractID": "NVDA270319C00250000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02497101"
        },
        {
            "contractID": "NVDA270319P00250000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00920245"
        },
        {
            "contractID": "NVDA270319C00255000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03716394"
        },
        {
            "contractID": "NVDA270319P00255000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01641791"
        },
        {
            "contractID": "NVDA270319C00260000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22882248"
        },
        {
            "contractID": "NVDA270319P00260000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07979798"
        },
        {
            "contractID": "NVDA270319C00265000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25799763"
        },
        {
            "contractID": "NVDA270319P00265000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01600000"
        },
        {
            "contractID": "NVDA270319C00270000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03119907"
        },
        {
            "contractID": "NVDA270319P00270000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.39936102"
        },
        {
            "contractID": "NVDA270319C00275000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06805252"
        },
        {
            "contractID": "NVDA270319P00275000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00280000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03677343"
        },
        {
            "contractID": "NVDA270319P00280000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00578807"
        },
        {
            "contractID": "NVDA270319C00285000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12647418"
        },
        {
            "contractID": "NVDA270319P00285000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00290000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04778514"
        },
        {
            "contractID": "NVDA270319P00290000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05714286"
        },
        {
            "contractID": "NVDA270319C00295000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.22056075"
        },
        {
            "contractID": "NVDA270319P00295000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07530120"
        },
        {
            "contractID": "NVDA270319C00300000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07447492"
        },
        {
            "contractID": "NVDA270319P00300000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.30693069"
        },
        {
            "contractID": "NVDA270319C00305000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09272849"
        },
        {
            "contractID": "NVDA270319P00305000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00310000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06578039"
        },
        {
            "contractID": "NVDA270319P00310000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00315000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.93340164"
        },
        {
            "contractID": "NVDA270319P00315000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "1.48192771"
        },
        {
            "contractID": "NVDA270319C00320000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18334261"
        },
        {
            "contractID": "NVDA270319P00320000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19607843"
        },
        {
            "contractID": "NVDA270319C00325000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10274579"
        },
        {
            "contractID": "NVDA270319P00325000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00330000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03673856"
        },
        {
            "contractID": "NVDA270319P00330000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00335000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.35220779"
        },
        {
            "contractID": "NVDA270319P00335000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00340000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15085537"
        },
        {
            "contractID": "NVDA270319P00340000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00345000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05517241"
        },
        {
            "contractID": "NVDA270319P00345000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00350000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07534247"
        },
        {
            "contractID": "NVDA270319P00350000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00355000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "355.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.51986755"
        },
        {
            "contractID": "NVDA270319P00355000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "355.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00360000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12289157"
        },
        {
            "contractID": "NVDA270319P00360000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00365000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "365.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10616438"
        },
        {
            "contractID": "NVDA270319P00365000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "365.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00370000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04610886"
        },
        {
            "contractID": "NVDA270319P00370000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270319C00375000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "375.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26767677"
        },
        {
            "contractID": "NVDA270319P00375000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "375.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00380000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13750000"
        },
        {
            "contractID": "NVDA270319P00380000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00385000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "385.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11349036"
        },
        {
            "contractID": "NVDA270319P00385000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "385.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00390000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06343284"
        },
        {
            "contractID": "NVDA270319P00390000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00395000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "395.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11152416"
        },
        {
            "contractID": "NVDA270319P00395000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "395.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00400000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05075758"
        },
        {
            "contractID": "NVDA270319P00400000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00405000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "405.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02555911"
        },
        {
            "contractID": "NVDA270319P00405000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "405.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00410000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00245298"
        },
        {
            "contractID": "NVDA270319P00410000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00415000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "415.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00719424"
        },
        {
            "contractID": "NVDA270319P00415000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "415.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00420000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00943396"
        },
        {
            "contractID": "NVDA270319P00420000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00430000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01111111"
        },
        {
            "contractID": "NVDA270319P00430000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00440000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00239808"
        },
        {
            "contractID": "NVDA270319P00440000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00450000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04106776"
        },
        {
            "contractID": "NVDA270319P00450000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00455000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00312500"
        },
        {
            "contractID": "NVDA270319P00455000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270319C00460000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01894776"
        },
        {
            "contractID": "NVDA270319P00460000",
            "symbol": "NVDA",
            "expiration": "2027-03-19",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00005000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00174596"
        },
        {
            "contractID": "NVDA270617P00005000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00079334"
        },
        {
            "contractID": "NVDA270617C00010000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00010000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00015000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00015000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00020000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09372237"
        },
        {
            "contractID": "NVDA270617P00020000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00025000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02475248"
        },
        {
            "contractID": "NVDA270617P00025000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00030000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00030000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00177336"
        },
        {
            "contractID": "NVDA270617C00035000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00719424"
        },
        {
            "contractID": "NVDA270617P00035000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00040000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00040000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00045000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00045000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00050000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00050000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00994722"
        },
        {
            "contractID": "NVDA270617C00055000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00055000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01135074"
        },
        {
            "contractID": "NVDA270617C00060000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00060000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00065000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00118483"
        },
        {
            "contractID": "NVDA270617P00065000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00070000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00526316"
        },
        {
            "contractID": "NVDA270617P00070000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00029044"
        },
        {
            "contractID": "NVDA270617C00075000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00075000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02295976"
        },
        {
            "contractID": "NVDA270617C00080000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00233645"
        },
        {
            "contractID": "NVDA270617P00080000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01568870"
        },
        {
            "contractID": "NVDA270617C00085000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00085000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00166003"
        },
        {
            "contractID": "NVDA270617C00090000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00090000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00055571"
        },
        {
            "contractID": "NVDA270617C00095000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00956023"
        },
        {
            "contractID": "NVDA270617P00095000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00100000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00418182"
        },
        {
            "contractID": "NVDA270617P00100000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00223892"
        },
        {
            "contractID": "NVDA270617C00105000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00009909"
        },
        {
            "contractID": "NVDA270617P00105000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00190779"
        },
        {
            "contractID": "NVDA270617C00110000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00110000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00615279"
        },
        {
            "contractID": "NVDA270617C00115000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00115000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00301989"
        },
        {
            "contractID": "NVDA270617C00120000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00242424"
        },
        {
            "contractID": "NVDA270617P00120000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00940879"
        },
        {
            "contractID": "NVDA270617C00125000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00064061"
        },
        {
            "contractID": "NVDA270617P00125000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00549709"
        },
        {
            "contractID": "NVDA270617C00130000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01550023"
        },
        {
            "contractID": "NVDA270617P00130000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12238651"
        },
        {
            "contractID": "NVDA270617C00135000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00644048"
        },
        {
            "contractID": "NVDA270617P00135000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12011624"
        },
        {
            "contractID": "NVDA270617C00140000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00076531"
        },
        {
            "contractID": "NVDA270617P00140000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00218887"
        },
        {
            "contractID": "NVDA270617C00145000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00303644"
        },
        {
            "contractID": "NVDA270617P00145000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01823529"
        },
        {
            "contractID": "NVDA270617C00150000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00201390"
        },
        {
            "contractID": "NVDA270617P00150000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01040247"
        },
        {
            "contractID": "NVDA270617C00155000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00085203"
        },
        {
            "contractID": "NVDA270617P00155000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01784731"
        },
        {
            "contractID": "NVDA270617C00160000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00110742"
        },
        {
            "contractID": "NVDA270617P00160000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00884992"
        },
        {
            "contractID": "NVDA270617C00165000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00165000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01771675"
        },
        {
            "contractID": "NVDA270617C00170000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00162118"
        },
        {
            "contractID": "NVDA270617P00170000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01767924"
        },
        {
            "contractID": "NVDA270617C00175000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02914672"
        },
        {
            "contractID": "NVDA270617P00175000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01914089"
        },
        {
            "contractID": "NVDA270617C00180000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00622562"
        },
        {
            "contractID": "NVDA270617P00180000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07324228"
        },
        {
            "contractID": "NVDA270617C00185000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00458350"
        },
        {
            "contractID": "NVDA270617P00185000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00940799"
        },
        {
            "contractID": "NVDA270617C00190000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00559582"
        },
        {
            "contractID": "NVDA270617P00190000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00469626"
        },
        {
            "contractID": "NVDA270617C00195000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01413761"
        },
        {
            "contractID": "NVDA270617P00195000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01541326"
        },
        {
            "contractID": "NVDA270617C00200000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01214649"
        },
        {
            "contractID": "NVDA270617P00200000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02091073"
        },
        {
            "contractID": "NVDA270617C00205000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00141050"
        },
        {
            "contractID": "NVDA270617P00205000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00511038"
        },
        {
            "contractID": "NVDA270617C00210000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01822141"
        },
        {
            "contractID": "NVDA270617P00210000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01255563"
        },
        {
            "contractID": "NVDA270617C00215000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00849548"
        },
        {
            "contractID": "NVDA270617P00215000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02460246"
        },
        {
            "contractID": "NVDA270617C00220000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01550999"
        },
        {
            "contractID": "NVDA270617P00220000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01892081"
        },
        {
            "contractID": "NVDA270617C00225000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01901208"
        },
        {
            "contractID": "NVDA270617P00225000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03580768"
        },
        {
            "contractID": "NVDA270617C00230000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03681972"
        },
        {
            "contractID": "NVDA270617P00230000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07812500"
        },
        {
            "contractID": "NVDA270617C00235000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07759372"
        },
        {
            "contractID": "NVDA270617P00235000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19441165"
        },
        {
            "contractID": "NVDA270617C00240000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03198339"
        },
        {
            "contractID": "NVDA270617P00240000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01651312"
        },
        {
            "contractID": "NVDA270617C00245000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01747247"
        },
        {
            "contractID": "NVDA270617P00245000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.19509595"
        },
        {
            "contractID": "NVDA270617C00250000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06122142"
        },
        {
            "contractID": "NVDA270617P00250000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03937464"
        },
        {
            "contractID": "NVDA270617C00255000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05907450"
        },
        {
            "contractID": "NVDA270617P00255000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01623816"
        },
        {
            "contractID": "NVDA270617C00260000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01271127"
        },
        {
            "contractID": "NVDA270617P00260000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01055530"
        },
        {
            "contractID": "NVDA270617C00265000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02606720"
        },
        {
            "contractID": "NVDA270617P00265000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01768173"
        },
        {
            "contractID": "NVDA270617C00270000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02270903"
        },
        {
            "contractID": "NVDA270617P00270000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00482625"
        },
        {
            "contractID": "NVDA270617C00275000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02419984"
        },
        {
            "contractID": "NVDA270617P00275000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10189573"
        },
        {
            "contractID": "NVDA270617C00280000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00700040"
        },
        {
            "contractID": "NVDA270617P00280000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00067636"
        },
        {
            "contractID": "NVDA270617C00285000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05833986"
        },
        {
            "contractID": "NVDA270617P00285000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00290000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00602347"
        },
        {
            "contractID": "NVDA270617P00290000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00295000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02758391"
        },
        {
            "contractID": "NVDA270617P00295000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16242038"
        },
        {
            "contractID": "NVDA270617C00300000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01738940"
        },
        {
            "contractID": "NVDA270617P00300000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11432326"
        },
        {
            "contractID": "NVDA270617C00310000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01756697"
        },
        {
            "contractID": "NVDA270617P00310000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01133144"
        },
        {
            "contractID": "NVDA270617C00320000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07839838"
        },
        {
            "contractID": "NVDA270617P00320000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00330000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01815865"
        },
        {
            "contractID": "NVDA270617P00330000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.48461538"
        },
        {
            "contractID": "NVDA270617C00340000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00218998"
        },
        {
            "contractID": "NVDA270617P00340000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617C00350000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03518855"
        },
        {
            "contractID": "NVDA270617P00350000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.41666667"
        },
        {
            "contractID": "NVDA270617C00360000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03109282"
        },
        {
            "contractID": "NVDA270617P00360000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00370000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02197161"
        },
        {
            "contractID": "NVDA270617P00370000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00380000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04572660"
        },
        {
            "contractID": "NVDA270617P00380000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00390000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11829945"
        },
        {
            "contractID": "NVDA270617P00390000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00400000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11418584"
        },
        {
            "contractID": "NVDA270617P00400000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00410000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04092769"
        },
        {
            "contractID": "NVDA270617P00410000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00420000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01176835"
        },
        {
            "contractID": "NVDA270617P00420000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00430000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03039074"
        },
        {
            "contractID": "NVDA270617P00430000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00440000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270617P00440000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00450000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01604585"
        },
        {
            "contractID": "NVDA270617P00450000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00455000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26568266"
        },
        {
            "contractID": "NVDA270617P00455000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270617C00460000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03484536"
        },
        {
            "contractID": "NVDA270617P00460000",
            "symbol": "NVDA",
            "expiration": "2027-06-17",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00055000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00055000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01793570"
        },
        {
            "contractID": "NVDA270917C00060000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37500000"
        },
        {
            "contractID": "NVDA270917P00060000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00065000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00065000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00070000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00070000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00075000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00714286"
        },
        {
            "contractID": "NVDA270917P00075000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00080000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00080000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00593472"
        },
        {
            "contractID": "NVDA270917C00085000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00085000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00090000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00090000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25139665"
        },
        {
            "contractID": "NVDA270917C00095000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00854701"
        },
        {
            "contractID": "NVDA270917P00095000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09049774"
        },
        {
            "contractID": "NVDA270917C00100000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03333333"
        },
        {
            "contractID": "NVDA270917P00100000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01843911"
        },
        {
            "contractID": "NVDA270917C00105000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00105000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00110000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01278772"
        },
        {
            "contractID": "NVDA270917P00110000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02459016"
        },
        {
            "contractID": "NVDA270917C00115000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00115000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20551378"
        },
        {
            "contractID": "NVDA270917C00120000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00207039"
        },
        {
            "contractID": "NVDA270917P00120000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03622983"
        },
        {
            "contractID": "NVDA270917C00125000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00311526"
        },
        {
            "contractID": "NVDA270917P00125000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00521376"
        },
        {
            "contractID": "NVDA270917C00130000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00166945"
        },
        {
            "contractID": "NVDA270917P00130000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00930109"
        },
        {
            "contractID": "NVDA270917C00135000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00135685"
        },
        {
            "contractID": "NVDA270917P00135000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00603622"
        },
        {
            "contractID": "NVDA270917C00140000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00179856"
        },
        {
            "contractID": "NVDA270917P00140000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04176334"
        },
        {
            "contractID": "NVDA270917C00145000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00210970"
        },
        {
            "contractID": "NVDA270917P00145000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00112435"
        },
        {
            "contractID": "NVDA270917C00150000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01168512"
        },
        {
            "contractID": "NVDA270917P00150000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04163813"
        },
        {
            "contractID": "NVDA270917C00155000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00155000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00438020"
        },
        {
            "contractID": "NVDA270917C00160000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01238816"
        },
        {
            "contractID": "NVDA270917P00160000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00110497"
        },
        {
            "contractID": "NVDA270917C00165000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03289474"
        },
        {
            "contractID": "NVDA270917P00165000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00116686"
        },
        {
            "contractID": "NVDA270917C00170000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02127660"
        },
        {
            "contractID": "NVDA270917P00170000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01510574"
        },
        {
            "contractID": "NVDA270917C00175000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01132075"
        },
        {
            "contractID": "NVDA270917P00175000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00478755"
        },
        {
            "contractID": "NVDA270917C00180000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02291667"
        },
        {
            "contractID": "NVDA270917P00180000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03404729"
        },
        {
            "contractID": "NVDA270917C00185000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01400233"
        },
        {
            "contractID": "NVDA270917P00185000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02141259"
        },
        {
            "contractID": "NVDA270917C00190000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02509908"
        },
        {
            "contractID": "NVDA270917P00190000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02758178"
        },
        {
            "contractID": "NVDA270917C00195000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00345423"
        },
        {
            "contractID": "NVDA270917P00195000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03935698"
        },
        {
            "contractID": "NVDA270917C00200000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04318182"
        },
        {
            "contractID": "NVDA270917P00200000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.23186925"
        },
        {
            "contractID": "NVDA270917C00205000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01248844"
        },
        {
            "contractID": "NVDA270917P00205000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00496732"
        },
        {
            "contractID": "NVDA270917C00210000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03187370"
        },
        {
            "contractID": "NVDA270917P00210000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01594710"
        },
        {
            "contractID": "NVDA270917C00215000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02894737"
        },
        {
            "contractID": "NVDA270917P00215000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04146063"
        },
        {
            "contractID": "NVDA270917C00220000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13977273"
        },
        {
            "contractID": "NVDA270917P00220000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02716593"
        },
        {
            "contractID": "NVDA270917C00225000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03962848"
        },
        {
            "contractID": "NVDA270917P00225000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05585310"
        },
        {
            "contractID": "NVDA270917C00230000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06947052"
        },
        {
            "contractID": "NVDA270917P00230000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06842672"
        },
        {
            "contractID": "NVDA270917C00235000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12587859"
        },
        {
            "contractID": "NVDA270917P00235000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01751313"
        },
        {
            "contractID": "NVDA270917C00240000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24392097"
        },
        {
            "contractID": "NVDA270917P00240000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01496259"
        },
        {
            "contractID": "NVDA270917C00245000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.57142857"
        },
        {
            "contractID": "NVDA270917P00245000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00250000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.21780105"
        },
        {
            "contractID": "NVDA270917P00250000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01928531"
        },
        {
            "contractID": "NVDA270917C00255000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.60355030"
        },
        {
            "contractID": "NVDA270917P00255000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14224138"
        },
        {
            "contractID": "NVDA270917C00260000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09203540"
        },
        {
            "contractID": "NVDA270917P00260000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00265000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.15407555"
        },
        {
            "contractID": "NVDA270917P00265000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11320755"
        },
        {
            "contractID": "NVDA270917C00270000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10173240"
        },
        {
            "contractID": "NVDA270917P00270000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00833333"
        },
        {
            "contractID": "NVDA270917C00275000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00702703"
        },
        {
            "contractID": "NVDA270917P00275000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00280000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05369745"
        },
        {
            "contractID": "NVDA270917P00280000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00285000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03003337"
        },
        {
            "contractID": "NVDA270917P00285000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00833333"
        },
        {
            "contractID": "NVDA270917C00290000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00377715"
        },
        {
            "contractID": "NVDA270917P00290000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00295000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00328299"
        },
        {
            "contractID": "NVDA270917P00295000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00300000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14770833"
        },
        {
            "contractID": "NVDA270917P00300000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00310000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02701506"
        },
        {
            "contractID": "NVDA270917P00310000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00320000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01016334"
        },
        {
            "contractID": "NVDA270917P00320000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00330000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02705882"
        },
        {
            "contractID": "NVDA270917P00330000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00340000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02687525"
        },
        {
            "contractID": "NVDA270917P00340000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00350000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08617747"
        },
        {
            "contractID": "NVDA270917P00350000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917C00360000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04635762"
        },
        {
            "contractID": "NVDA270917P00360000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00370000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00015106"
        },
        {
            "contractID": "NVDA270917P00370000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00380000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05863708"
        },
        {
            "contractID": "NVDA270917P00380000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00390000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02951594"
        },
        {
            "contractID": "NVDA270917P00390000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00400000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08236208"
        },
        {
            "contractID": "NVDA270917P00400000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00410000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00410000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00420000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA270917P00420000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00430000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37912088"
        },
        {
            "contractID": "NVDA270917P00430000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00440000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05747126"
        },
        {
            "contractID": "NVDA270917P00440000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00450000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07343550"
        },
        {
            "contractID": "NVDA270917P00450000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00455000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.48987854"
        },
        {
            "contractID": "NVDA270917P00455000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA270917C00460000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12357287"
        },
        {
            "contractID": "NVDA270917P00460000",
            "symbol": "NVDA",
            "expiration": "2027-09-17",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00005000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00006293"
        },
        {
            "contractID": "NVDA271217P00005000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00003268"
        },
        {
            "contractID": "NVDA271217C00010000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00010000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02620087"
        },
        {
            "contractID": "NVDA271217C00015000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22779043"
        },
        {
            "contractID": "NVDA271217P00015000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00020000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.10235415"
        },
        {
            "contractID": "NVDA271217P00020000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00025000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00025000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00380228"
        },
        {
            "contractID": "NVDA271217C00030000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00030000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00035000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00092166"
        },
        {
            "contractID": "NVDA271217P00035000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00040000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00249688"
        },
        {
            "contractID": "NVDA271217P00040000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00045000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00166389"
        },
        {
            "contractID": "NVDA271217P00045000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00019775"
        },
        {
            "contractID": "NVDA271217C00050000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00050000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01094310"
        },
        {
            "contractID": "NVDA271217C00055000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00055000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02456399"
        },
        {
            "contractID": "NVDA271217C00060000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00060000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00005572"
        },
        {
            "contractID": "NVDA271217C00065000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00065000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00070000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00070000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00075000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00075000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00080000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00519849"
        },
        {
            "contractID": "NVDA271217P00080000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00144028"
        },
        {
            "contractID": "NVDA271217C00085000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00085000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05017846"
        },
        {
            "contractID": "NVDA271217C00090000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217P00090000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00132927"
        },
        {
            "contractID": "NVDA271217C00095000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00046468"
        },
        {
            "contractID": "NVDA271217P00095000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00486224"
        },
        {
            "contractID": "NVDA271217C00100000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00138898"
        },
        {
            "contractID": "NVDA271217P00100000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00441826"
        },
        {
            "contractID": "NVDA271217C00105000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00067622"
        },
        {
            "contractID": "NVDA271217P00105000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00793651"
        },
        {
            "contractID": "NVDA271217C00110000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00031169"
        },
        {
            "contractID": "NVDA271217P00110000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00354785"
        },
        {
            "contractID": "NVDA271217C00115000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00054511"
        },
        {
            "contractID": "NVDA271217P00115000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00676526"
        },
        {
            "contractID": "NVDA271217C00120000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00289381"
        },
        {
            "contractID": "NVDA271217P00120000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00072086"
        },
        {
            "contractID": "NVDA271217C00125000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00075529"
        },
        {
            "contractID": "NVDA271217P00125000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00094867"
        },
        {
            "contractID": "NVDA271217C00130000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00295144"
        },
        {
            "contractID": "NVDA271217P00130000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04754389"
        },
        {
            "contractID": "NVDA271217C00135000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03617811"
        },
        {
            "contractID": "NVDA271217P00135000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00660211"
        },
        {
            "contractID": "NVDA271217C00140000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00118297"
        },
        {
            "contractID": "NVDA271217P00140000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00235425"
        },
        {
            "contractID": "NVDA271217C00145000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00441678"
        },
        {
            "contractID": "NVDA271217P00145000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00865333"
        },
        {
            "contractID": "NVDA271217C00150000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00371431"
        },
        {
            "contractID": "NVDA271217P00150000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00230797"
        },
        {
            "contractID": "NVDA271217C00155000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00087023"
        },
        {
            "contractID": "NVDA271217P00155000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00713649"
        },
        {
            "contractID": "NVDA271217C00160000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00387862"
        },
        {
            "contractID": "NVDA271217P00160000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00332421"
        },
        {
            "contractID": "NVDA271217C00165000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00162955"
        },
        {
            "contractID": "NVDA271217P00165000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00753769"
        },
        {
            "contractID": "NVDA271217C00170000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00412182"
        },
        {
            "contractID": "NVDA271217P00170000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01371971"
        },
        {
            "contractID": "NVDA271217C00175000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00242550"
        },
        {
            "contractID": "NVDA271217P00175000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00788229"
        },
        {
            "contractID": "NVDA271217C00180000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00304963"
        },
        {
            "contractID": "NVDA271217P00180000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00793831"
        },
        {
            "contractID": "NVDA271217C00185000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00142682"
        },
        {
            "contractID": "NVDA271217P00185000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00697837"
        },
        {
            "contractID": "NVDA271217C00190000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00102805"
        },
        {
            "contractID": "NVDA271217P00190000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05223018"
        },
        {
            "contractID": "NVDA271217C00195000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01252970"
        },
        {
            "contractID": "NVDA271217P00195000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03667954"
        },
        {
            "contractID": "NVDA271217C00200000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00921919"
        },
        {
            "contractID": "NVDA271217P00200000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04087354"
        },
        {
            "contractID": "NVDA271217C00205000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07176471"
        },
        {
            "contractID": "NVDA271217P00205000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00818640"
        },
        {
            "contractID": "NVDA271217C00210000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00141098"
        },
        {
            "contractID": "NVDA271217P00210000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01667696"
        },
        {
            "contractID": "NVDA271217C00215000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01177625"
        },
        {
            "contractID": "NVDA271217P00215000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01820388"
        },
        {
            "contractID": "NVDA271217C00220000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00470282"
        },
        {
            "contractID": "NVDA271217P00220000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04027665"
        },
        {
            "contractID": "NVDA271217C00225000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01929825"
        },
        {
            "contractID": "NVDA271217P00225000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04709840"
        },
        {
            "contractID": "NVDA271217C00230000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00287195"
        },
        {
            "contractID": "NVDA271217P00230000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06714140"
        },
        {
            "contractID": "NVDA271217C00235000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03911980"
        },
        {
            "contractID": "NVDA271217P00235000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06268657"
        },
        {
            "contractID": "NVDA271217C00240000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01692509"
        },
        {
            "contractID": "NVDA271217P00240000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01877692"
        },
        {
            "contractID": "NVDA271217C00245000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00757576"
        },
        {
            "contractID": "NVDA271217P00245000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02638522"
        },
        {
            "contractID": "NVDA271217C00250000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04474687"
        },
        {
            "contractID": "NVDA271217P00250000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00572884"
        },
        {
            "contractID": "NVDA271217C00255000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00525624"
        },
        {
            "contractID": "NVDA271217P00255000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00260000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00506867"
        },
        {
            "contractID": "NVDA271217P00260000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00877478"
        },
        {
            "contractID": "NVDA271217C00265000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01443001"
        },
        {
            "contractID": "NVDA271217P00265000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00270000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05179599"
        },
        {
            "contractID": "NVDA271217P00270000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00377155"
        },
        {
            "contractID": "NVDA271217C00275000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05087440"
        },
        {
            "contractID": "NVDA271217P00275000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00280000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00948068"
        },
        {
            "contractID": "NVDA271217P00280000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00285000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00303030"
        },
        {
            "contractID": "NVDA271217P00285000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00290000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03921926"
        },
        {
            "contractID": "NVDA271217P00290000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00295000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.35328754"
        },
        {
            "contractID": "NVDA271217P00295000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00300000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00667090"
        },
        {
            "contractID": "NVDA271217P00300000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01364256"
        },
        {
            "contractID": "NVDA271217C00310000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00029403"
        },
        {
            "contractID": "NVDA271217P00310000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00320000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00545344"
        },
        {
            "contractID": "NVDA271217P00320000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00330000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00363389"
        },
        {
            "contractID": "NVDA271217P00330000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00340000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01993896"
        },
        {
            "contractID": "NVDA271217P00340000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00350000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04061610"
        },
        {
            "contractID": "NVDA271217P00350000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00177936"
        },
        {
            "contractID": "NVDA271217C00360000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00312437"
        },
        {
            "contractID": "NVDA271217P00360000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00380000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00767754"
        },
        {
            "contractID": "NVDA271217P00380000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00390000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00310352"
        },
        {
            "contractID": "NVDA271217P00390000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00400000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00214527"
        },
        {
            "contractID": "NVDA271217P00400000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA271217C00410000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00460829"
        },
        {
            "contractID": "NVDA271217P00410000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00420000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00241971"
        },
        {
            "contractID": "NVDA271217P00420000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00430000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00509338"
        },
        {
            "contractID": "NVDA271217P00430000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00440000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05139186"
        },
        {
            "contractID": "NVDA271217P00440000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00450000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.24460432"
        },
        {
            "contractID": "NVDA271217P00450000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00455000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25158562"
        },
        {
            "contractID": "NVDA271217P00455000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA271217C00460000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05494505"
        },
        {
            "contractID": "NVDA271217P00460000",
            "symbol": "NVDA",
            "expiration": "2027-12-17",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00005000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00005000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01441130"
        },
        {
            "contractID": "NVDA280121C00010000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00010000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00015000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00015000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00020000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00020000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00025000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00025000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00030000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00030000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00035000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00035000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00040000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00040000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00045000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00045000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00854214"
        },
        {
            "contractID": "NVDA280121C00050000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00230947"
        },
        {
            "contractID": "NVDA280121P00050000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00013753"
        },
        {
            "contractID": "NVDA280121C00055000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00055000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00060000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01287554"
        },
        {
            "contractID": "NVDA280121P00060000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00065000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00924499"
        },
        {
            "contractID": "NVDA280121P00065000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00070000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00539084"
        },
        {
            "contractID": "NVDA280121P00070000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00075000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00075000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00080000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00080000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00341630"
        },
        {
            "contractID": "NVDA280121C00085000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00085000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00090000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00090000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01260870"
        },
        {
            "contractID": "NVDA280121C00095000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00495050"
        },
        {
            "contractID": "NVDA280121P00095000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00100000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00156544"
        },
        {
            "contractID": "NVDA280121P00100000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03686246"
        },
        {
            "contractID": "NVDA280121C00105000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00105000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00147337"
        },
        {
            "contractID": "NVDA280121C00110000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00147493"
        },
        {
            "contractID": "NVDA280121P00110000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00025733"
        },
        {
            "contractID": "NVDA280121C00115000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00115000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00151240"
        },
        {
            "contractID": "NVDA280121C00120000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00937500"
        },
        {
            "contractID": "NVDA280121P00120000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04137020"
        },
        {
            "contractID": "NVDA280121C00125000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00125000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00130000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00128590"
        },
        {
            "contractID": "NVDA280121P00130000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00120513"
        },
        {
            "contractID": "NVDA280121C00135000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02088452"
        },
        {
            "contractID": "NVDA280121P00135000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00140000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00301508"
        },
        {
            "contractID": "NVDA280121P00140000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01675852"
        },
        {
            "contractID": "NVDA280121C00145000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121P00145000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01588210"
        },
        {
            "contractID": "NVDA280121C00150000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02098744"
        },
        {
            "contractID": "NVDA280121P00150000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00293571"
        },
        {
            "contractID": "NVDA280121C00155000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00925926"
        },
        {
            "contractID": "NVDA280121P00155000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00092851"
        },
        {
            "contractID": "NVDA280121C00160000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00857551"
        },
        {
            "contractID": "NVDA280121P00160000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00428449"
        },
        {
            "contractID": "NVDA280121C00165000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01801096"
        },
        {
            "contractID": "NVDA280121P00165000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.54134248"
        },
        {
            "contractID": "NVDA280121C00170000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01128233"
        },
        {
            "contractID": "NVDA280121P00170000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00646777"
        },
        {
            "contractID": "NVDA280121C00175000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01684848"
        },
        {
            "contractID": "NVDA280121P00175000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00065198"
        },
        {
            "contractID": "NVDA280121C00180000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03169197"
        },
        {
            "contractID": "NVDA280121P00180000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00240964"
        },
        {
            "contractID": "NVDA280121C00185000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00562036"
        },
        {
            "contractID": "NVDA280121P00185000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01922261"
        },
        {
            "contractID": "NVDA280121C00190000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00150202"
        },
        {
            "contractID": "NVDA280121P00190000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01053732"
        },
        {
            "contractID": "NVDA280121C00195000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00028777"
        },
        {
            "contractID": "NVDA280121P00195000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00656304"
        },
        {
            "contractID": "NVDA280121C00200000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00816727"
        },
        {
            "contractID": "NVDA280121P00200000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01859879"
        },
        {
            "contractID": "NVDA280121C00205000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00700701"
        },
        {
            "contractID": "NVDA280121P00205000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00085281"
        },
        {
            "contractID": "NVDA280121C00210000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02272264"
        },
        {
            "contractID": "NVDA280121P00210000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00815217"
        },
        {
            "contractID": "NVDA280121C00215000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04748603"
        },
        {
            "contractID": "NVDA280121P00215000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00118659"
        },
        {
            "contractID": "NVDA280121C00220000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00394887"
        },
        {
            "contractID": "NVDA280121P00220000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00200120"
        },
        {
            "contractID": "NVDA280121C00225000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01471941"
        },
        {
            "contractID": "NVDA280121P00225000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00662927"
        },
        {
            "contractID": "NVDA280121C00230000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02640833"
        },
        {
            "contractID": "NVDA280121P00230000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05867201"
        },
        {
            "contractID": "NVDA280121C00235000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04619970"
        },
        {
            "contractID": "NVDA280121P00235000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01763741"
        },
        {
            "contractID": "NVDA280121C00240000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00670017"
        },
        {
            "contractID": "NVDA280121P00240000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01304864"
        },
        {
            "contractID": "NVDA280121C00245000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00249169"
        },
        {
            "contractID": "NVDA280121P00245000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00250000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01230917"
        },
        {
            "contractID": "NVDA280121P00250000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00100251"
        },
        {
            "contractID": "NVDA280121C00255000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01691332"
        },
        {
            "contractID": "NVDA280121P00255000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01120448"
        },
        {
            "contractID": "NVDA280121C00260000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00759340"
        },
        {
            "contractID": "NVDA280121P00260000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02709547"
        },
        {
            "contractID": "NVDA280121C00265000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00423985"
        },
        {
            "contractID": "NVDA280121P00265000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08433735"
        },
        {
            "contractID": "NVDA280121C00270000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04117436"
        },
        {
            "contractID": "NVDA280121P00270000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00696056"
        },
        {
            "contractID": "NVDA280121C00275000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01128668"
        },
        {
            "contractID": "NVDA280121P00275000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02654867"
        },
        {
            "contractID": "NVDA280121C00280000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01676307"
        },
        {
            "contractID": "NVDA280121P00280000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00285000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08400000"
        },
        {
            "contractID": "NVDA280121P00285000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00290000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04284008"
        },
        {
            "contractID": "NVDA280121P00290000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.26498423"
        },
        {
            "contractID": "NVDA280121C00295000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00046425"
        },
        {
            "contractID": "NVDA280121P00295000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.31843575"
        },
        {
            "contractID": "NVDA280121C00300000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00606502"
        },
        {
            "contractID": "NVDA280121P00300000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00945946"
        },
        {
            "contractID": "NVDA280121C00310000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00095393"
        },
        {
            "contractID": "NVDA280121P00310000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02205072"
        },
        {
            "contractID": "NVDA280121C00320000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12461137"
        },
        {
            "contractID": "NVDA280121P00320000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02393617"
        },
        {
            "contractID": "NVDA280121C00330000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02340615"
        },
        {
            "contractID": "NVDA280121P00330000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00073314"
        },
        {
            "contractID": "NVDA280121C00340000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00384615"
        },
        {
            "contractID": "NVDA280121P00340000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00350000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00488210"
        },
        {
            "contractID": "NVDA280121P00350000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00386100"
        },
        {
            "contractID": "NVDA280121C00360000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00131770"
        },
        {
            "contractID": "NVDA280121P00360000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01052632"
        },
        {
            "contractID": "NVDA280121C00370000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00152439"
        },
        {
            "contractID": "NVDA280121P00370000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00380000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00144976"
        },
        {
            "contractID": "NVDA280121P00380000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280121C00390000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02449274"
        },
        {
            "contractID": "NVDA280121P00390000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.62500000"
        },
        {
            "contractID": "NVDA280121C00400000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00587357"
        },
        {
            "contractID": "NVDA280121P00400000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11111111"
        },
        {
            "contractID": "NVDA280121C00410000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00111446"
        },
        {
            "contractID": "NVDA280121P00410000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00420000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00486449"
        },
        {
            "contractID": "NVDA280121P00420000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00430000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01296959"
        },
        {
            "contractID": "NVDA280121P00430000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00440000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00196014"
        },
        {
            "contractID": "NVDA280121P00440000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00450000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00915844"
        },
        {
            "contractID": "NVDA280121P00450000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00455000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "455.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.18354430"
        },
        {
            "contractID": "NVDA280121P00455000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "455.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280121C00460000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05025679"
        },
        {
            "contractID": "NVDA280121P00460000",
            "symbol": "NVDA",
            "expiration": "2028-01-21",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00005000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00005000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00010000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00010000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00015000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00015000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00020000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00020000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00025000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00025000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00030000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00030000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00035000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00035000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00040000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00040000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00045000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00045000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00050000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00050000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01875000"
        },
        {
            "contractID": "NVDA280616C00055000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00055000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00060000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00060000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00065000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00065000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00070000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00326797"
        },
        {
            "contractID": "NVDA280616P00070000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00075000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00619195"
        },
        {
            "contractID": "NVDA280616P00075000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00957354"
        },
        {
            "contractID": "NVDA280616C00080000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00080000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00085000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00085000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04322430"
        },
        {
            "contractID": "NVDA280616C00090000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00255102"
        },
        {
            "contractID": "NVDA280616P00090000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.25327511"
        },
        {
            "contractID": "NVDA280616C00095000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00095000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02309469"
        },
        {
            "contractID": "NVDA280616C00100000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00100000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02671580"
        },
        {
            "contractID": "NVDA280616C00105000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00465116"
        },
        {
            "contractID": "NVDA280616P00105000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00110000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00110000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03487491"
        },
        {
            "contractID": "NVDA280616C00115000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00115000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04629630"
        },
        {
            "contractID": "NVDA280616C00120000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00120000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00252080"
        },
        {
            "contractID": "NVDA280616C00125000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02066116"
        },
        {
            "contractID": "NVDA280616P00125000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00043403"
        },
        {
            "contractID": "NVDA280616C00130000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02231237"
        },
        {
            "contractID": "NVDA280616P00130000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00089847"
        },
        {
            "contractID": "NVDA280616C00135000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00770713"
        },
        {
            "contractID": "NVDA280616P00135000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01165872"
        },
        {
            "contractID": "NVDA280616C00140000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00140000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00333704"
        },
        {
            "contractID": "NVDA280616C00145000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05140187"
        },
        {
            "contractID": "NVDA280616P00145000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.09297052"
        },
        {
            "contractID": "NVDA280616C00150000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03382664"
        },
        {
            "contractID": "NVDA280616P00150000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00564972"
        },
        {
            "contractID": "NVDA280616C00155000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00362319"
        },
        {
            "contractID": "NVDA280616P00155000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00120956"
        },
        {
            "contractID": "NVDA280616C00160000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00324675"
        },
        {
            "contractID": "NVDA280616P00160000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00359066"
        },
        {
            "contractID": "NVDA280616C00165000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00264550"
        },
        {
            "contractID": "NVDA280616P00165000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00920598"
        },
        {
            "contractID": "NVDA280616C00170000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00256410"
        },
        {
            "contractID": "NVDA280616P00170000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.22923777"
        },
        {
            "contractID": "NVDA280616C00175000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01918465"
        },
        {
            "contractID": "NVDA280616P00175000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00742804"
        },
        {
            "contractID": "NVDA280616C00180000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00214592"
        },
        {
            "contractID": "NVDA280616P00180000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03246269"
        },
        {
            "contractID": "NVDA280616C00185000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02087683"
        },
        {
            "contractID": "NVDA280616P00185000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00586081"
        },
        {
            "contractID": "NVDA280616C00190000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00461538"
        },
        {
            "contractID": "NVDA280616P00190000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03338485"
        },
        {
            "contractID": "NVDA280616C00195000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01553398"
        },
        {
            "contractID": "NVDA280616P00195000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00785634"
        },
        {
            "contractID": "NVDA280616C00200000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04511278"
        },
        {
            "contractID": "NVDA280616P00200000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05437831"
        },
        {
            "contractID": "NVDA280616C00205000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02500000"
        },
        {
            "contractID": "NVDA280616P00205000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04782994"
        },
        {
            "contractID": "NVDA280616C00210000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03100775"
        },
        {
            "contractID": "NVDA280616P00210000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00190114"
        },
        {
            "contractID": "NVDA280616C00215000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00207230"
        },
        {
            "contractID": "NVDA280616P00215000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05370844"
        },
        {
            "contractID": "NVDA280616C00220000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00848176"
        },
        {
            "contractID": "NVDA280616P00220000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01323781"
        },
        {
            "contractID": "NVDA280616C00225000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06495026"
        },
        {
            "contractID": "NVDA280616P00225000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.28494624"
        },
        {
            "contractID": "NVDA280616C00230000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07586764"
        },
        {
            "contractID": "NVDA280616P00230000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01418943"
        },
        {
            "contractID": "NVDA280616C00235000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01298701"
        },
        {
            "contractID": "NVDA280616P00235000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01606583"
        },
        {
            "contractID": "NVDA280616C00240000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01240135"
        },
        {
            "contractID": "NVDA280616P00240000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00245000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06596943"
        },
        {
            "contractID": "NVDA280616P00245000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.08510638"
        },
        {
            "contractID": "NVDA280616C00250000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01678397"
        },
        {
            "contractID": "NVDA280616P00250000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11557789"
        },
        {
            "contractID": "NVDA280616C00255000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02860548"
        },
        {
            "contractID": "NVDA280616P00255000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03236246"
        },
        {
            "contractID": "NVDA280616C00260000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01193317"
        },
        {
            "contractID": "NVDA280616P00260000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16806723"
        },
        {
            "contractID": "NVDA280616C00265000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.29380054"
        },
        {
            "contractID": "NVDA280616P00265000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.74786325"
        },
        {
            "contractID": "NVDA280616C00270000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.33471074"
        },
        {
            "contractID": "NVDA280616P00270000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03118040"
        },
        {
            "contractID": "NVDA280616C00275000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02108963"
        },
        {
            "contractID": "NVDA280616P00275000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "15.19354839"
        },
        {
            "contractID": "NVDA280616C00280000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01657459"
        },
        {
            "contractID": "NVDA280616P00280000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00524843"
        },
        {
            "contractID": "NVDA280616C00285000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00285000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00049261"
        },
        {
            "contractID": "NVDA280616C00290000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00537634"
        },
        {
            "contractID": "NVDA280616P00290000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00295000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02865330"
        },
        {
            "contractID": "NVDA280616P00295000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00300000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01289981"
        },
        {
            "contractID": "NVDA280616P00300000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00305000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "305.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05221932"
        },
        {
            "contractID": "NVDA280616P00305000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "305.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00310000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00310000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00315000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "315.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01025641"
        },
        {
            "contractID": "NVDA280616P00315000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "315.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00320000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.37234043"
        },
        {
            "contractID": "NVDA280616P00320000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00325000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "325.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03125000"
        },
        {
            "contractID": "NVDA280616P00325000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "325.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00869565"
        },
        {
            "contractID": "NVDA280616C00330000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00330000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00335000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "335.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.13333333"
        },
        {
            "contractID": "NVDA280616P00335000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "335.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00340000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00159744"
        },
        {
            "contractID": "NVDA280616P00340000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00345000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "345.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00345000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "345.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00350000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01981095"
        },
        {
            "contractID": "NVDA280616P00350000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00360000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00253165"
        },
        {
            "contractID": "NVDA280616P00360000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00370000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00370000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00380000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00539665"
        },
        {
            "contractID": "NVDA280616P00380000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00390000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00145138"
        },
        {
            "contractID": "NVDA280616P00390000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00400000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00631751"
        },
        {
            "contractID": "NVDA280616P00400000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616C00410000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00331675"
        },
        {
            "contractID": "NVDA280616P00410000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00420000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01287554"
        },
        {
            "contractID": "NVDA280616P00420000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00430000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00194856"
        },
        {
            "contractID": "NVDA280616P00430000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00440000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00440000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00450000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA280616P00450000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA280616C00460000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01677067"
        },
        {
            "contractID": "NVDA280616P00460000",
            "symbol": "NVDA",
            "expiration": "2028-06-16",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA281215C00005000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "5.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00291121"
        },
        {
            "contractID": "NVDA281215P00005000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "5.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00136565"
        },
        {
            "contractID": "NVDA281215C00010000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "10.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00862069"
        },
        {
            "contractID": "NVDA281215P00010000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "10.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00015000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "15.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00787402"
        },
        {
            "contractID": "NVDA281215P00015000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "15.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00020000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "20.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00020000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "20.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05325987"
        },
        {
            "contractID": "NVDA281215C00025000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "25.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05442177"
        },
        {
            "contractID": "NVDA281215P00025000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "25.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00316456"
        },
        {
            "contractID": "NVDA281215C00030000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "30.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00030000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "30.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00035000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "35.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00177462"
        },
        {
            "contractID": "NVDA281215P00035000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "35.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00040000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "40.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00040000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "40.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00045000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "45.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00045000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "45.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00050000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "50.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00687758"
        },
        {
            "contractID": "NVDA281215P00050000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "50.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00055000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "55.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00055000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "55.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00060000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "60.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00051493"
        },
        {
            "contractID": "NVDA281215P00060000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "60.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00065000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "65.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00107875"
        },
        {
            "contractID": "NVDA281215P00065000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "65.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00070000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "70.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00070000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "70.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00075000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "75.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00075000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "75.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00954329"
        },
        {
            "contractID": "NVDA281215C00080000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "80.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00080000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "80.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.12054507"
        },
        {
            "contractID": "NVDA281215C00085000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "85.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00085000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "85.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02613746"
        },
        {
            "contractID": "NVDA281215C00090000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "90.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00175593"
        },
        {
            "contractID": "NVDA281215P00090000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "90.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.14065392"
        },
        {
            "contractID": "NVDA281215C00095000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "95.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00095000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "95.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11516996"
        },
        {
            "contractID": "NVDA281215C00100000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "100.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01050657"
        },
        {
            "contractID": "NVDA281215P00100000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "100.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00419948"
        },
        {
            "contractID": "NVDA281215C00105000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "105.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00124378"
        },
        {
            "contractID": "NVDA281215P00105000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "105.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00097991"
        },
        {
            "contractID": "NVDA281215C00110000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "110.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00095969"
        },
        {
            "contractID": "NVDA281215P00110000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "110.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20231385"
        },
        {
            "contractID": "NVDA281215C00115000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "115.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00115000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "115.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00179569"
        },
        {
            "contractID": "NVDA281215C00120000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "120.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00190265"
        },
        {
            "contractID": "NVDA281215P00120000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "120.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07533570"
        },
        {
            "contractID": "NVDA281215C00125000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "125.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01626016"
        },
        {
            "contractID": "NVDA281215P00125000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "125.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00234852"
        },
        {
            "contractID": "NVDA281215C00130000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "130.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00193924"
        },
        {
            "contractID": "NVDA281215P00130000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "130.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00453708"
        },
        {
            "contractID": "NVDA281215C00135000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "135.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02325581"
        },
        {
            "contractID": "NVDA281215P00135000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "135.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05322763"
        },
        {
            "contractID": "NVDA281215C00140000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "140.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00459689"
        },
        {
            "contractID": "NVDA281215P00140000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "140.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00252641"
        },
        {
            "contractID": "NVDA281215C00145000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "145.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00501792"
        },
        {
            "contractID": "NVDA281215P00145000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "145.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00382409"
        },
        {
            "contractID": "NVDA281215C00150000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "150.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02935780"
        },
        {
            "contractID": "NVDA281215P00150000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "150.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00679222"
        },
        {
            "contractID": "NVDA281215C00155000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "155.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00617284"
        },
        {
            "contractID": "NVDA281215P00155000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "155.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00828402"
        },
        {
            "contractID": "NVDA281215C00160000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "160.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01699618"
        },
        {
            "contractID": "NVDA281215P00160000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "160.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01399300"
        },
        {
            "contractID": "NVDA281215C00165000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "165.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02030075"
        },
        {
            "contractID": "NVDA281215P00165000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "165.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00018420"
        },
        {
            "contractID": "NVDA281215C00170000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "170.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03130975"
        },
        {
            "contractID": "NVDA281215P00170000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "170.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00288333"
        },
        {
            "contractID": "NVDA281215C00175000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "175.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01450477"
        },
        {
            "contractID": "NVDA281215P00175000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "175.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00551198"
        },
        {
            "contractID": "NVDA281215C00180000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "180.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01195934"
        },
        {
            "contractID": "NVDA281215P00180000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "180.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06768921"
        },
        {
            "contractID": "NVDA281215C00185000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "185.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01620102"
        },
        {
            "contractID": "NVDA281215P00185000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "185.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00687467"
        },
        {
            "contractID": "NVDA281215C00190000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "190.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00416956"
        },
        {
            "contractID": "NVDA281215P00190000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "190.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.16796084"
        },
        {
            "contractID": "NVDA281215C00195000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "195.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01939292"
        },
        {
            "contractID": "NVDA281215P00195000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "195.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01466667"
        },
        {
            "contractID": "NVDA281215C00200000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "200.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01598670"
        },
        {
            "contractID": "NVDA281215P00200000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "200.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00766814"
        },
        {
            "contractID": "NVDA281215C00205000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "205.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04942197"
        },
        {
            "contractID": "NVDA281215P00205000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "205.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00901838"
        },
        {
            "contractID": "NVDA281215C00210000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "210.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00347083"
        },
        {
            "contractID": "NVDA281215P00210000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "210.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00451128"
        },
        {
            "contractID": "NVDA281215C00215000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "215.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01700680"
        },
        {
            "contractID": "NVDA281215P00215000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "215.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02388797"
        },
        {
            "contractID": "NVDA281215C00220000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "220.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.03831374"
        },
        {
            "contractID": "NVDA281215P00220000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "220.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02408308"
        },
        {
            "contractID": "NVDA281215C00225000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "225.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02156838"
        },
        {
            "contractID": "NVDA281215P00225000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "225.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06523408"
        },
        {
            "contractID": "NVDA281215C00230000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "230.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07642173"
        },
        {
            "contractID": "NVDA281215P00230000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "230.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01195929"
        },
        {
            "contractID": "NVDA281215C00235000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "235.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.07862330"
        },
        {
            "contractID": "NVDA281215P00235000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "235.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01560284"
        },
        {
            "contractID": "NVDA281215C00240000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "240.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.05912786"
        },
        {
            "contractID": "NVDA281215P00240000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "240.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00822669"
        },
        {
            "contractID": "NVDA281215C00245000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "245.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04071389"
        },
        {
            "contractID": "NVDA281215P00245000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "245.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01392919"
        },
        {
            "contractID": "NVDA281215C00250000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "250.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01308774"
        },
        {
            "contractID": "NVDA281215P00250000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "250.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02643172"
        },
        {
            "contractID": "NVDA281215C00255000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "255.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00353857"
        },
        {
            "contractID": "NVDA281215P00255000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "255.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00260000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "260.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06669889"
        },
        {
            "contractID": "NVDA281215P00260000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "260.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00171306"
        },
        {
            "contractID": "NVDA281215C00265000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "265.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00188857"
        },
        {
            "contractID": "NVDA281215P00265000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "265.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00270000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "270.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00892857"
        },
        {
            "contractID": "NVDA281215P00270000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "270.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00738007"
        },
        {
            "contractID": "NVDA281215C00275000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "275.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01434034"
        },
        {
            "contractID": "NVDA281215P00275000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "275.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00426439"
        },
        {
            "contractID": "NVDA281215C00280000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "280.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01754386"
        },
        {
            "contractID": "NVDA281215P00280000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "280.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00325309"
        },
        {
            "contractID": "NVDA281215C00285000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "285.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00145490"
        },
        {
            "contractID": "NVDA281215P00285000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "285.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00290000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "290.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00059110"
        },
        {
            "contractID": "NVDA281215P00290000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "290.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00295000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "295.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215P00295000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "295.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00300000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "300.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02713199"
        },
        {
            "contractID": "NVDA281215P00300000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "300.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00391788"
        },
        {
            "contractID": "NVDA281215C00310000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "310.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00848057"
        },
        {
            "contractID": "NVDA281215P00310000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "310.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00320000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "320.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01900648"
        },
        {
            "contractID": "NVDA281215P00320000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "320.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00531915"
        },
        {
            "contractID": "NVDA281215C00330000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "330.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.04556841"
        },
        {
            "contractID": "NVDA281215P00330000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "330.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00046620"
        },
        {
            "contractID": "NVDA281215C00340000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "340.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01342513"
        },
        {
            "contractID": "NVDA281215P00340000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "340.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00350000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "350.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.06223338"
        },
        {
            "contractID": "NVDA281215P00350000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "350.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00138037"
        },
        {
            "contractID": "NVDA281215C00360000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "360.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01289961"
        },
        {
            "contractID": "NVDA281215P00360000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "360.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00013510"
        },
        {
            "contractID": "NVDA281215C00370000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "370.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00454794"
        },
        {
            "contractID": "NVDA281215P00370000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "370.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00380000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "380.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00950200"
        },
        {
            "contractID": "NVDA281215P00380000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "380.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00390000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "390.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02650602"
        },
        {
            "contractID": "NVDA281215P00390000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "390.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00390168"
        },
        {
            "contractID": "NVDA281215C00400000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "400.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02501551"
        },
        {
            "contractID": "NVDA281215P00400000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "400.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00892359"
        },
        {
            "contractID": "NVDA281215C00410000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "410.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01338200"
        },
        {
            "contractID": "NVDA281215P00410000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "410.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00420000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "420.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00433592"
        },
        {
            "contractID": "NVDA281215P00420000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "420.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.11111111"
        },
        {
            "contractID": "NVDA281215C00430000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "430.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.02688172"
        },
        {
            "contractID": "NVDA281215P00430000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "430.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00000000"
        },
        {
            "contractID": "NVDA281215C00440000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "440.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.20559680"
        },
        {
            "contractID": "NVDA281215P00440000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "440.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA281215C00450000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "450.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.01822138"
        },
        {
            "contractID": "NVDA281215P00450000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "450.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        },
        {
            "contractID": "NVDA281215C00460000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "460.00",
            "type": "call",
            "date": "2026-09-04",
            "volume_open_interest_ratio": "0.00626876"
        },
        {
            "contractID": "NVDA281215P00460000",
            "symbol": "NVDA",
            "expiration": "2028-12-15",
            "strike": "460.00",
            "type": "put",
            "date": "2026-09-04",
            "volume_open_interest_ratio": null
        }
    ]
}