{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Rate of change : ((price/prevPrice)-1)*100",
        "3: Last Refreshed": "2026-07-14",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "close",
        "7: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: ROC": {
        "2026-07-14": {
            "ROC": "-5.5232"
        },
        "2026-07-10": {
            "ROC": "24.7524"
        },
        "2026-07-02": {
            "ROC": "25.7219"
        },
        "2026-06-26": {
            "ROC": "7.9528"
        },
        "2026-06-18": {
            "ROC": "8.7417"
        },
        "2026-06-12": {
            "ROC": "10.5103"
        },
        "2026-06-05": {
            "ROC": "21.4078"
        },
        "2026-05-29": {
            "ROC": "24.0809"
        },
        "2026-05-22": {
            "ROC": "3.8278"
        },
        "2026-05-15": {
            "ROC": "-14.6560"
        },
        "2026-05-08": {
            "ROC": "-3.6468"
        },
        "2026-05-01": {
            "ROC": "-9.7060"
        },
        "2026-04-24": {
            "ROC": "-11.5862"
        },
        "2026-04-17": {
            "ROC": "-14.7193"
        },
        "2026-04-10": {
            "ROC": "-24.3271"
        },
        "2026-04-02": {
            "ROC": "-14.6529"
        },
        "2026-03-27": {
            "ROC": "-22.2361"
        },
        "2026-03-20": {
            "ROC": "-20.0703"
        },
        "2026-03-13": {
            "ROC": "-15.0264"
        },
        "2026-03-06": {
            "ROC": "-14.6676"
        },
        "2026-02-27": {
            "ROC": "-19.7312"
        },
        "2026-02-20": {
            "ROC": "-16.3624"
        },
        "2026-02-13": {
            "ROC": "-14.3045"
        },
        "2026-02-06": {
            "ROC": "-3.1272"
        },
        "2026-01-30": {
            "ROC": "3.1132"
        },
        "2026-01-23": {
            "ROC": "-4.3345"
        },
        "2026-01-16": {
            "ROC": "0.3105"
        },
        "2026-01-09": {
            "ROC": "-0.4999"
        },
        "2026-01-02": {
            "ROC": "-4.6757"
        },
        "2025-12-26": {
            "ROC": "9.0543"
        },
        "2025-12-19": {
            "ROC": "8.9251"
        },
        "2025-12-12": {
            "ROC": "7.8200"
        },
        "2025-12-05": {
            "ROC": "8.9000"
        },
        "2025-11-28": {
            "ROC": "16.4628"
        },
        "2025-11-21": {
            "ROC": "17.9989"
        },
        "2025-11-14": {
            "ROC": "23.6677"
        },
        "2025-11-07": {
            "ROC": "25.8286"
        },
        "2025-10-31": {
            "ROC": "26.9817"
        },
        "2025-10-24": {
            "ROC": "28.2580"
        },
        "2025-10-17": {
            "ROC": "16.1019"
        },
        "2025-10-10": {
            "ROC": "11.8762"
        },
        "2025-10-03": {
            "ROC": "11.8010"
        },
        "2025-09-26": {
            "ROC": "0.1440"
        },
        "2025-09-19": {
            "ROC": "-5.4102"
        },
        "2025-09-12": {
            "ROC": "-12.5946"
        },
        "2025-09-05": {
            "ROC": "-13.6164"
        },
        "2025-08-29": {
            "ROC": "-12.7386"
        },
        "2025-08-22": {
            "ROC": "-12.0667"
        },
        "2025-08-15": {
            "ROC": "-10.2234"
        },
        "2025-08-08": {
            "ROC": "-5.8326"
        },
        "2025-08-01": {
            "ROC": "-3.3175"
        },
        "2025-07-25": {
            "ROC": "-2.6391"
        },
        "2025-07-18": {
            "ROC": "14.7151"
        },
        "2025-07-11": {
            "ROC": "16.2703"
        },
        "2025-07-03": {
            "ROC": "26.4740"
        },
        "2025-06-27": {
            "ROC": "22.1276"
        },
        "2025-06-20": {
            "ROC": "20.1224"
        },
        "2025-06-13": {
            "ROC": "22.6872"
        },
        "2025-06-06": {
            "ROC": "10.9355"
        },
        "2025-05-30": {
            "ROC": "6.9449"
        },
        "2025-05-23": {
            "ROC": "4.8414"
        },
        "2025-05-16": {
            "ROC": "2.6835"
        },
        "2025-05-09": {
            "ROC": "-0.6180"
        },
        "2025-05-02": {
            "ROC": "-6.0922"
        },
        "2025-04-25": {
            "ROC": "-11.0494"
        },
        "2025-04-17": {
            "ROC": "-4.7278"
        },
        "2025-04-11": {
            "ROC": "-7.2907"
        },
        "2025-04-04": {
            "ROC": "1.8701"
        },
        "2025-03-28": {
            "ROC": "9.2730"
        },
        "2025-03-21": {
            "ROC": "11.7196"
        },
        "2025-03-14": {
            "ROC": "12.2901"
        },
        "2025-03-07": {
            "ROC": "18.1848"
        },
        "2025-02-28": {
            "ROC": "13.7765"
        },
        "2025-02-21": {
            "ROC": "14.0420"
        },
        "2025-02-14": {
            "ROC": "10.4984"
        },
        "2025-02-07": {
            "ROC": "10.9626"
        },
        "2025-01-31": {
            "ROC": "14.6791"
        },
        "2025-01-24": {
            "ROC": "9.6639"
        },
        "2025-01-17": {
            "ROC": "6.0127"
        },
        "2025-01-10": {
            "ROC": "6.3579"
        },
        "2025-01-03": {
            "ROC": "4.5388"
        },
        "2024-12-27": {
            "ROC": "-3.2970"
        },
        "2024-12-20": {
            "ROC": "-3.4858"
        },
        "2024-12-13": {
            "ROC": "2.9416"
        },
        "2024-12-06": {
            "ROC": "8.6421"
        },
        "2024-11-29": {
            "ROC": "5.2876"
        },
        "2024-11-22": {
            "ROC": "4.6305"
        },
        "2024-11-15": {
            "ROC": "2.9259"
        },
        "2024-11-08": {
            "ROC": "5.7339"
        },
        "2024-11-01": {
            "ROC": "6.1958"
        },
        "2024-10-25": {
            "ROC": "10.7803"
        },
        "2024-10-18": {
            "ROC": "21.2849"
        },
        "2024-10-11": {
            "ROC": "24.4156"
        },
        "2024-10-04": {
            "ROC": "18.8899"
        },
        "2024-09-27": {
            "ROC": "21.5642"
        },
        "2024-09-20": {
            "ROC": "20.1110"
        },
        "2024-09-13": {
            "ROC": "23.0903"
        },
        "2024-09-06": {
            "ROC": "17.0807"
        },
        "2024-08-30": {
            "ROC": "18.2263"
        },
        "2024-08-23": {
            "ROC": "16.9024"
        },
        "2024-08-16": {
            "ROC": "14.9758"
        },
        "2024-08-09": {
            "ROC": "15.7447"
        },
        "2024-08-02": {
            "ROC": "10.6677"
        },
        "2024-07-26": {
            "ROC": "13.4414"
        },
        "2024-07-19": {
            "ROC": "9.6321"
        },
        "2024-07-12": {
            "ROC": "11.4395"
        },
        "2024-07-05": {
            "ROC": "6.3770"
        },
        "2024-06-28": {
            "ROC": "-3.7961"
        },
        "2024-06-21": {
            "ROC": "-4.4318"
        },
        "2024-06-14": {
            "ROC": "-9.6386"
        },
        "2024-06-07": {
            "ROC": "-10.0767"
        },
        "2024-05-31": {
            "ROC": "-11.6926"
        },
        "2024-05-24": {
            "ROC": "-9.6633"
        },
        "2024-05-17": {
            "ROC": "-12.8718"
        },
        "2024-05-10": {
            "ROC": "-10.2929"
        },
        "2024-05-03": {
            "ROC": "-10.7743"
        },
        "2024-04-26": {
            "ROC": "-10.9305"
        },
        "2024-04-19": {
            "ROC": "-2.5545"
        },
        "2024-04-12": {
            "ROC": "-1.0113"
        },
        "2024-04-05": {
            "ROC": "1.8264"
        },
        "2024-03-28": {
            "ROC": "12.3626"
        },
        "2024-03-22": {
            "ROC": "16.1389"
        },
        "2024-03-15": {
            "ROC": "21.1299"
        },
        "2024-03-08": {
            "ROC": "20.8892"
        },
        "2024-03-01": {
            "ROC": "17.1177"
        },
        "2024-02-23": {
            "ROC": "15.5102"
        },
        "2024-02-16": {
            "ROC": "16.8989"
        },
        "2024-02-09": {
            "ROC": "17.1086"
        },
        "2024-02-02": {
            "ROC": "19.7255"
        },
        "2024-01-26": {
            "ROC": "22.5849"
        },
        "2024-01-19": {
            "ROC": "15.0718"
        },
        "2024-01-12": {
            "ROC": "13.3720"
        },
        "2024-01-05": {
            "ROC": "12.9399"
        },
        "2023-12-29": {
            "ROC": "20.5903"
        },
        "2023-12-22": {
            "ROC": "18.4282"
        },
        "2023-12-15": {
            "ROC": "15.5155"
        },
        "2023-12-08": {
            "ROC": "16.7453"
        },
        "2023-12-01": {
            "ROC": "10.5219"
        },
        "2023-11-24": {
            "ROC": "7.4984"
        },
        "2023-11-17": {
            "ROC": "4.7000"
        },
        "2023-11-10": {
            "ROC": "1.8705"
        },
        "2023-11-03": {
            "ROC": "1.7544"
        },
        "2023-10-27": {
            "ROC": "0.7850"
        },
        "2023-10-20": {
            "ROC": "-4.1643"
        },
        "2023-10-13": {
            "ROC": "-2.8889"
        },
        "2023-10-06": {
            "ROC": "0.1636"
        },
        "2023-09-29": {
            "ROC": "2.1552"
        },
        "2023-09-22": {
            "ROC": "11.4104"
        },
        "2023-09-15": {
            "ROC": "11.8192"
        },
        "2023-09-08": {
            "ROC": "11.6512"
        },
        "2023-09-01": {
            "ROC": "15.6328"
        },
        "2023-08-25": {
            "ROC": "6.9562"
        },
        "2023-08-18": {
            "ROC": "5.7335"
        },
        "2023-08-11": {
            "ROC": "9.3395"
        },
        "2023-08-04": {
            "ROC": "11.9094"
        },
        "2023-07-28": {
            "ROC": "12.7220"
        },
        "2023-07-21": {
            "ROC": "13.1065"
        },
        "2023-07-14": {
            "ROC": "9.3632"
        },
        "2023-07-07": {
            "ROC": "5.9168"
        },
        "2023-06-30": {
            "ROC": "7.8845"
        },
        "2023-06-23": {
            "ROC": "2.3905"
        },
        "2023-06-16": {
            "ROC": "6.7919"
        },
        "2023-06-09": {
            "ROC": "4.6255"
        },
        "2023-06-02": {
            "ROC": "7.1387"
        },
        "2023-05-26": {
            "ROC": "5.6316"
        },
        "2023-05-19": {
            "ROC": "2.8325"
        },
        "2023-05-12": {
            "ROC": "-3.9472"
        },
        "2023-05-05": {
            "ROC": "-5.2998"
        },
        "2023-04-28": {
            "ROC": "-6.3768"
        },
        "2023-04-21": {
            "ROC": "-7.2788"
        },
        "2023-04-14": {
            "ROC": "-5.2718"
        },
        "2023-04-06": {
            "ROC": "-1.6966"
        },
        "2023-03-31": {
            "ROC": "-6.0147"
        },
        "2023-03-24": {
            "ROC": "-13.0608"
        },
        "2023-03-17": {
            "ROC": "-12.8630"
        },
        "2023-03-10": {
            "ROC": "-9.8605"
        },
        "2023-03-03": {
            "ROC": "-7.3496"
        },
        "2023-02-24": {
            "ROC": "-5.6929"
        },
        "2023-02-17": {
            "ROC": "-7.0482"
        },
        "2023-02-10": {
            "ROC": "-7.6661"
        },
        "2023-02-03": {
            "ROC": "-7.7037"
        },
        "2023-01-27": {
            "ROC": "-8.9745"
        },
        "2023-01-20": {
            "ROC": "-1.3760"
        },
        "2023-01-13": {
            "ROC": "7.7994"
        },
        "2023-01-06": {
            "ROC": "4.9930"
        },
        "2022-12-30": {
            "ROC": "9.7629"
        },
        "2022-12-23": {
            "ROC": "19.4195"
        },
        "2022-12-16": {
            "ROC": "19.3766"
        },
        "2022-12-09": {
            "ROC": "25.2555"
        },
        "2022-12-02": {
            "ROC": "22.6106"
        },
        "2022-11-25": {
            "ROC": "17.9790"
        },
        "2022-11-18": {
            "ROC": "15.6538"
        },
        "2022-11-11": {
            "ROC": "13.3809"
        },
        "2022-11-04": {
            "ROC": "5.0468"
        },
        "2022-10-28": {
            "ROC": "0.1012"
        },
        "2022-10-21": {
            "ROC": "-3.0669"
        },
        "2022-10-14": {
            "ROC": "-8.2353"
        },
        "2022-10-07": {
            "ROC": "-7.9943"
        },
        "2022-09-30": {
            "ROC": "-6.1800"
        },
        "2022-09-23": {
            "ROC": "-11.1822"
        },
        "2022-09-16": {
            "ROC": "-8.2424"
        },
        "2022-09-09": {
            "ROC": "-7.2871"
        },
        "2022-09-02": {
            "ROC": "-8.8986"
        },
        "2022-08-26": {
            "ROC": "-2.2059"
        },
        "2022-08-19": {
            "ROC": "2.8955"
        },
        "2022-08-12": {
            "ROC": "-3.8689"
        },
        "2022-08-05": {
            "ROC": "-4.8754"
        },
        "2022-07-29": {
            "ROC": "1.7979"
        },
        "2022-07-22": {
            "ROC": "-4.0045"
        },
        "2022-07-15": {
            "ROC": "2.8817"
        },
        "2022-07-08": {
            "ROC": "7.5516"
        },
        "2022-07-01": {
            "ROC": "3.3287"
        },
        "2022-06-24": {
            "ROC": "13.6248"
        },
        "2022-06-17": {
            "ROC": "7.0047"
        },
        "2022-06-10": {
            "ROC": "5.9251"
        },
        "2022-06-03": {
            "ROC": "8.8030"
        },
        "2022-05-27": {
            "ROC": "9.4900"
        },
        "2022-05-20": {
            "ROC": "4.9184"
        },
        "2022-05-13": {
            "ROC": "6.8075"
        },
        "2022-05-06": {
            "ROC": "10.8633"
        },
        "2022-04-29": {
            "ROC": "6.3209"
        },
        "2022-04-22": {
            "ROC": "4.1902"
        },
        "2022-04-14": {
            "ROC": "-6.5880"
        },
        "2022-04-08": {
            "ROC": "-3.8670"
        },
        "2022-04-01": {
            "ROC": "1.8544"
        },
        "2022-03-25": {
            "ROC": "-0.9289"
        },
        "2022-03-18": {
            "ROC": "-3.3290"
        },
        "2022-03-11": {
            "ROC": "-6.1181"
        },
        "2022-03-04": {
            "ROC": "-1.8792"
        },
        "2022-02-25": {
            "ROC": "-1.3302"
        },
        "2022-02-18": {
            "ROC": "1.4404"
        },
        "2022-02-11": {
            "ROC": "13.0258"
        },
        "2022-02-04": {
            "ROC": "18.4267"
        },
        "2022-01-28": {
            "ROC": "15.8983"
        },
        "2022-01-21": {
            "ROC": "8.7340"
        },
        "2022-01-14": {
            "ROC": "10.0488"
        },
        "2022-01-07": {
            "ROC": "14.2654"
        },
        "2021-12-31": {
            "ROC": "10.8114"
        },
        "2021-12-23": {
            "ROC": "-4.2298"
        },
        "2021-12-17": {
            "ROC": "-5.6914"
        },
        "2021-12-10": {
            "ROC": "-8.2057"
        },
        "2021-12-03": {
            "ROC": "-8.3617"
        },
        "2021-11-26": {
            "ROC": "-9.2057"
        },
        "2021-11-19": {
            "ROC": "-10.2061"
        },
        "2021-11-12": {
            "ROC": "-9.6427"
        },
        "2021-11-05": {
            "ROC": "-7.2548"
        },
        "2021-10-29": {
            "ROC": "-10.0712"
        },
        "2021-10-22": {
            "ROC": "-10.6858"
        },
        "2021-10-15": {
            "ROC": "1.5261"
        },
        "2021-10-08": {
            "ROC": "2.7830"
        },
        "2021-10-01": {
            "ROC": "2.5782"
        },
        "2021-09-24": {
            "ROC": "0.1342"
        },
        "2021-09-17": {
            "ROC": "-3.3351"
        },
        "2021-09-10": {
            "ROC": "-1.0064"
        },
        "2021-09-03": {
            "ROC": "-3.8405"
        },
        "2021-08-27": {
            "ROC": "-1.4613"
        },
        "2021-08-20": {
            "ROC": "-6.9770"
        },
        "2021-08-13": {
            "ROC": "-1.7485"
        },
        "2021-08-06": {
            "ROC": "0.2435"
        },
        "2021-07-30": {
            "ROC": "-2.6116"
        },
        "2021-07-23": {
            "ROC": "-2.3085"
        },
        "2021-07-16": {
            "ROC": "-4.5098"
        },
        "2021-07-09": {
            "ROC": "0.8709"
        },
        "2021-07-02": {
            "ROC": "-0.5837"
        },
        "2021-06-25": {
            "ROC": "11.1577"
        },
        "2021-06-18": {
            "ROC": "6.6335"
        },
        "2021-06-11": {
            "ROC": "14.8282"
        },
        "2021-06-04": {
            "ROC": "9.3138"
        },
        "2021-05-28": {
            "ROC": "12.7701"
        },
        "2021-05-21": {
            "ROC": "14.7025"
        },
        "2021-05-14": {
            "ROC": "19.1168"
        },
        "2021-05-07": {
            "ROC": "23.6862"
        },
        "2021-04-30": {
            "ROC": "19.2369"
        },
        "2021-04-23": {
            "ROC": "17.9056"
        },
        "2021-04-16": {
            "ROC": "11.1531"
        },
        "2021-04-09": {
            "ROC": "15.4747"
        },
        "2021-04-01": {
            "ROC": "13.8256"
        },
        "2021-03-26": {
            "ROC": "7.6413"
        },
        "2021-03-19": {
            "ROC": "1.6267"
        },
        "2021-03-12": {
            "ROC": "2.7276"
        },
        "2021-03-05": {
            "ROC": "-0.1766"
        },
        "2021-02-26": {
            "ROC": "-4.2370"
        },
        "2021-02-19": {
            "ROC": "-2.9706"
        },
        "2021-02-12": {
            "ROC": "-3.7636"
        },
        "2021-02-05": {
            "ROC": "-2.0587"
        },
        "2021-01-29": {
            "ROC": "1.8557"
        },
        "2021-01-22": {
            "ROC": "1.5062"
        },
        "2021-01-15": {
            "ROC": "14.1717"
        },
        "2021-01-08": {
            "ROC": "16.7324"
        },
        "2020-12-31": {
            "ROC": "10.0483"
        },
        "2020-12-24": {
            "ROC": "0.4123"
        },
        "2020-12-18": {
            "ROC": "-0.1286"
        },
        "2020-12-11": {
            "ROC": "4.5229"
        },
        "2020-12-04": {
            "ROC": "8.4444"
        },
        "2020-11-27": {
            "ROC": "2.7244"
        },
        "2020-11-20": {
            "ROC": "-2.3630"
        },
        "2020-11-13": {
            "ROC": "-3.1082"
        },
        "2020-11-06": {
            "ROC": "-8.8191"
        },
        "2020-10-30": {
            "ROC": "-9.3374"
        },
        "2020-10-23": {
            "ROC": "-7.4000"
        },
        "2020-10-16": {
            "ROC": "0.7762"
        },
        "2020-10-09": {
            "ROC": "5.3009"
        },
        "2020-10-02": {
            "ROC": "-2.8995"
        },
        "2020-09-25": {
            "ROC": "-3.6835"
        },
        "2020-09-18": {
            "ROC": "5.0793"
        },
        "2020-09-11": {
            "ROC": "2.7939"
        },
        "2020-09-04": {
            "ROC": "5.7217"
        },
        "2020-08-28": {
            "ROC": "3.4551"
        },
        "2020-08-21": {
            "ROC": "2.3431"
        },
        "2020-08-14": {
            "ROC": "-3.9043"
        },
        "2020-08-07": {
            "ROC": "1.3531"
        },
        "2020-07-31": {
            "ROC": "3.8432"
        },
        "2020-07-24": {
            "ROC": "7.5312"
        },
        "2020-07-17": {
            "ROC": "1.7237"
        },
        "2020-07-10": {
            "ROC": "-1.5826"
        },
        "2020-07-02": {
            "ROC": "-2.7346"
        },
        "2020-06-26": {
            "ROC": "-1.1275"
        },
        "2020-06-19": {
            "ROC": "2.1536"
        },
        "2020-06-12": {
            "ROC": "16.1831"
        },
        "2020-06-05": {
            "ROC": "23.8875"
        },
        "2020-05-29": {
            "ROC": "32.6967"
        },
        "2020-05-22": {
            "ROC": "11.1457"
        },
        "2020-05-15": {
            "ROC": "-7.1848"
        },
        "2020-05-08": {
            "ROC": "-4.2308"
        },
        "2020-05-01": {
            "ROC": "-18.6666"
        },
        "2020-04-24": {
            "ROC": "-17.2395"
        },
        "2020-04-17": {
            "ROC": "-21.7000"
        },
        "2020-04-09": {
            "ROC": "-14.5738"
        },
        "2020-04-03": {
            "ROC": "-23.5466"
        },
        "2020-03-27": {
            "ROC": "-21.0680"
        },
        "2020-03-20": {
            "ROC": "-29.4774"
        },
        "2020-03-13": {
            "ROC": "-18.7956"
        },
        "2020-03-06": {
            "ROC": "-4.5769"
        },
        "2020-02-28": {
            "ROC": "-2.9985"
        },
        "2020-02-21": {
            "ROC": "12.8249"
        },
        "2020-02-14": {
            "ROC": "14.3157"
        },
        "2020-02-07": {
            "ROC": "15.3068"
        },
        "2020-01-31": {
            "ROC": "6.9897"
        },
        "2020-01-24": {
            "ROC": "4.5833"
        },
        "2020-01-17": {
            "ROC": "0.5087"
        },
        "2020-01-10": {
            "ROC": "2.0425"
        },
        "2020-01-03": {
            "ROC": "0.3548"
        },
        "2019-12-27": {
            "ROC": "2.0669"
        },
        "2019-12-20": {
            "ROC": "-3.9050"
        },
        "2019-12-13": {
            "ROC": "-5.0360"
        },
        "2019-12-06": {
            "ROC": "-5.9010"
        },
        "2019-11-29": {
            "ROC": "-4.1219"
        },
        "2019-11-22": {
            "ROC": "-5.3939"
        },
        "2019-11-15": {
            "ROC": "-3.2644"
        },
        "2019-11-08": {
            "ROC": "2.7293"
        },
        "2019-11-01": {
            "ROC": "4.5998"
        },
        "2019-10-25": {
            "ROC": "1.2560"
        },
        "2019-10-18": {
            "ROC": "-1.4986"
        },
        "2019-10-11": {
            "ROC": "-1.9282"
        },
        "2019-10-04": {
            "ROC": "-4.4375"
        },
        "2019-09-27": {
            "ROC": "-3.1959"
        },
        "2019-09-20": {
            "ROC": "0.5469"
        },
        "2019-09-13": {
            "ROC": "2.7948"
        },
        "2019-09-06": {
            "ROC": "3.1149"
        },
        "2019-08-30": {
            "ROC": "-1.5107"
        },
        "2019-08-23": {
            "ROC": "-3.0202"
        },
        "2019-08-16": {
            "ROC": "1.4978"
        },
        "2019-08-09": {
            "ROC": "8.4370"
        },
        "2019-08-02": {
            "ROC": "11.3169"
        },
        "2019-07-26": {
            "ROC": "12.6861"
        },
        "2019-07-19": {
            "ROC": "10.6119"
        },
        "2019-07-12": {
            "ROC": "2.9936"
        },
        "2019-07-05": {
            "ROC": "2.6049"
        },
        "2019-06-28": {
            "ROC": "-0.5554"
        },
        "2019-06-21": {
            "ROC": "-2.4134"
        },
        "2019-06-14": {
            "ROC": "-4.5451"
        },
        "2019-06-07": {
            "ROC": "-4.3900"
        },
        "2019-05-31": {
            "ROC": "-7.8451"
        },
        "2019-05-24": {
            "ROC": "-3.9924"
        },
        "2019-05-17": {
            "ROC": "0.6202"
        },
        "2019-05-10": {
            "ROC": "-1.6237"
        },
        "2019-05-03": {
            "ROC": "0.7181"
        },
        "2019-04-26": {
            "ROC": "1.0215"
        },
        "2019-04-18": {
            "ROC": "4.9510"
        },
        "2019-04-12": {
            "ROC": "8.9124"
        },
        "2019-04-05": {
            "ROC": "8.2100"
        },
        "2019-03-29": {
            "ROC": "15.2990"
        },
        "2019-03-22": {
            "ROC": "16.1648"
        },
        "2019-03-15": {
            "ROC": "20.2468"
        },
        "2019-03-08": {
            "ROC": "20.9258"
        },
        "2019-03-01": {
            "ROC": "26.9523"
        },
        "2019-02-22": {
            "ROC": "17.5075"
        },
        "2019-02-15": {
            "ROC": "17.0245"
        },
        "2019-02-08": {
            "ROC": "8.8647"
        },
        "2019-02-01": {
            "ROC": "14.4296"
        },
        "2019-01-25": {
            "ROC": "10.1999"
        },
        "2019-01-18": {
            "ROC": "0.2266"
        },
        "2019-01-11": {
            "ROC": "6.3418"
        },
        "2019-01-04": {
            "ROC": "-4.7897"
        },
        "2018-12-28": {
            "ROC": "-11.3336"
        },
        "2018-12-21": {
            "ROC": "-20.2331"
        },
        "2018-12-14": {
            "ROC": "-18.5226"
        },
        "2018-12-07": {
            "ROC": "-20.0724"
        },
        "2018-11-30": {
            "ROC": "-16.8475"
        },
        "2018-11-23": {
            "ROC": "-19.9884"
        },
        "2018-11-16": {
            "ROC": "-15.3544"
        },
        "2018-11-09": {
            "ROC": "-14.5876"
        },
        "2018-11-02": {
            "ROC": "-20.7957"
        },
        "2018-10-26": {
            "ROC": "-14.5625"
        },
        "2018-10-19": {
            "ROC": "-10.6451"
        },
        "2018-10-12": {
            "ROC": "-3.6036"
        },
        "2018-10-05": {
            "ROC": "3.7866"
        },
        "2018-09-28": {
            "ROC": "4.4413"
        },
        "2018-09-21": {
            "ROC": "4.8604"
        },
        "2018-09-14": {
            "ROC": "5.2348"
        },
        "2018-09-07": {
            "ROC": "5.2451"
        },
        "2018-08-31": {
            "ROC": "4.8050"
        },
        "2018-08-24": {
            "ROC": "1.5364"
        },
        "2018-08-17": {
            "ROC": "1.0291"
        },
        "2018-08-10": {
            "ROC": "2.8861"
        },
        "2018-08-03": {
            "ROC": "2.8265"
        },
        "2018-07-27": {
            "ROC": "0.7426"
        },
        "2018-07-20": {
            "ROC": "1.5332"
        },
        "2018-07-13": {
            "ROC": "2.4989"
        },
        "2018-07-06": {
            "ROC": "-1.6599"
        },
        "2018-06-29": {
            "ROC": "-2.5273"
        },
        "2018-06-22": {
            "ROC": "-8.8537"
        },
        "2018-06-15": {
            "ROC": "-2.3772"
        },
        "2018-06-08": {
            "ROC": "-3.7028"
        },
        "2018-06-01": {
            "ROC": "-3.6116"
        },
        "2018-05-25": {
            "ROC": "-9.3839"
        },
        "2018-05-18": {
            "ROC": "-8.5643"
        },
        "2018-05-11": {
            "ROC": "-5.6723"
        },
        "2018-05-04": {
            "ROC": "-7.4653"
        },
        "2018-04-27": {
            "ROC": "-6.2108"
        },
        "2018-04-20": {
            "ROC": "-3.0834"
        },
        "2018-04-13": {
            "ROC": "-0.4573"
        },
        "2018-04-06": {
            "ROC": "-9.1070"
        },
        "2018-03-29": {
            "ROC": "-4.5456"
        },
        "2018-03-23": {
            "ROC": "-7.8073"
        },
        "2018-03-16": {
            "ROC": "-0.3700"
        },
        "2018-03-09": {
            "ROC": "4.8945"
        },
        "2018-03-02": {
            "ROC": "2.3345"
        },
        "2018-02-23": {
            "ROC": "3.0168"
        },
        "2018-02-16": {
            "ROC": "1.9103"
        },
        "2018-02-09": {
            "ROC": "-2.4105"
        },
        "2018-02-02": {
            "ROC": "4.7352"
        },
        "2018-01-26": {
            "ROC": "12.3313"
        },
        "2018-01-19": {
            "ROC": "8.8563"
        },
        "2018-01-12": {
            "ROC": "8.7005"
        },
        "2018-01-05": {
            "ROC": "6.7879"
        },
        "2017-12-29": {
            "ROC": "-4.3925"
        },
        "2017-12-22": {
            "ROC": "4.7056"
        },
        "2017-12-15": {
            "ROC": "5.1488"
        },
        "2017-12-08": {
            "ROC": "7.7716"
        },
        "2017-12-01": {
            "ROC": "7.6997"
        },
        "2017-11-24": {
            "ROC": "5.8938"
        },
        "2017-11-17": {
            "ROC": "5.6207"
        },
        "2017-11-10": {
            "ROC": "4.5590"
        },
        "2017-11-03": {
            "ROC": "5.4543"
        },
        "2017-10-27": {
            "ROC": "10.0072"
        },
        "2017-10-20": {
            "ROC": "14.2625"
        },
        "2017-10-13": {
            "ROC": "2.4061"
        },
        "2017-10-06": {
            "ROC": "2.5893"
        },
        "2017-09-29": {
            "ROC": "-0.3186"
        },
        "2017-09-22": {
            "ROC": "-4.9132"
        },
        "2017-09-15": {
            "ROC": "-4.3098"
        },
        "2017-09-08": {
            "ROC": "-6.4203"
        },
        "2017-09-01": {
            "ROC": "-5.5215"
        },
        "2017-08-25": {
            "ROC": "-6.5149"
        },
        "2017-08-18": {
            "ROC": "-8.3877"
        },
        "2017-08-11": {
            "ROC": "-5.7303"
        },
        "2017-08-04": {
            "ROC": "-4.8069"
        },
        "2017-07-28": {
            "ROC": "-5.0599"
        },
        "2017-07-21": {
            "ROC": "-2.1879"
        },
        "2017-07-14": {
            "ROC": "0.4527"
        },
        "2017-07-07": {
            "ROC": "-3.6502"
        },
        "2017-06-30": {
            "ROC": "-3.1439"
        },
        "2017-06-23": {
            "ROC": "-8.2047"
        },
        "2017-06-16": {
            "ROC": "-8.8515"
        },
        "2017-06-09": {
            "ROC": "-10.6406"
        },
        "2017-06-02": {
            "ROC": "-11.6721"
        },
        "2017-05-26": {
            "ROC": "-12.3344"
        },
        "2017-05-19": {
            "ROC": "-13.6986"
        },
        "2017-05-12": {
            "ROC": "-15.6657"
        },
        "2017-05-05": {
            "ROC": "-14.5023"
        },
        "2017-04-28": {
            "ROC": "-11.2802"
        },
        "2017-04-21": {
            "ROC": "-10.2418"
        },
        "2017-04-13": {
            "ROC": "-2.8113"
        },
        "2017-04-07": {
            "ROC": "-2.1388"
        },
        "2017-03-31": {
            "ROC": "2.9164"
        },
        "2017-03-24": {
            "ROC": "4.7038"
        },
        "2017-03-17": {
            "ROC": "4.4334"
        },
        "2017-03-10": {
            "ROC": "7.9843"
        },
        "2017-03-03": {
            "ROC": "8.8602"
        },
        "2017-02-24": {
            "ROC": "9.6330"
        },
        "2017-02-17": {
            "ROC": "9.3597"
        },
        "2017-02-10": {
            "ROC": "12.5484"
        },
        "2017-02-03": {
            "ROC": "7.7725"
        },
        "2017-01-27": {
            "ROC": "10.5431"
        },
        "2017-01-20": {
            "ROC": "5.7543"
        },
        "2017-01-13": {
            "ROC": "10.7720"
        },
        "2017-01-06": {
            "ROC": "12.0894"
        },
        "2016-12-30": {
            "ROC": "11.9345"
        },
        "2016-12-23": {
            "ROC": "8.9117"
        },
        "2016-12-16": {
            "ROC": "8.0711"
        },
        "2016-12-09": {
            "ROC": "5.7743"
        },
        "2016-12-02": {
            "ROC": "4.1836"
        },
        "2016-11-25": {
            "ROC": "7.0020"
        },
        "2016-11-18": {
            "ROC": "3.9483"
        },
        "2016-11-11": {
            "ROC": "1.9900"
        },
        "2016-11-04": {
            "ROC": "-3.7203"
        },
        "2016-10-28": {
            "ROC": "-4.6426"
        },
        "2016-10-21": {
            "ROC": "-7.6073"
        },
        "2016-10-14": {
            "ROC": "-4.7190"
        },
        "2016-10-07": {
            "ROC": "-2.2445"
        },
        "2016-09-30": {
            "ROC": "-1.1400"
        },
        "2016-09-23": {
            "ROC": "-2.1661"
        },
        "2016-09-16": {
            "ROC": "0.4591"
        },
        "2016-09-09": {
            "ROC": "3.0752"
        },
        "2016-09-02": {
            "ROC": "9.7814"
        },
        "2016-08-26": {
            "ROC": "5.0647"
        },
        "2016-08-19": {
            "ROC": "5.9413"
        },
        "2016-08-12": {
            "ROC": "6.8410"
        },
        "2016-08-05": {
            "ROC": "6.9746"
        },
        "2016-07-29": {
            "ROC": "9.0798"
        },
        "2016-07-22": {
            "ROC": "9.7143"
        },
        "2016-07-15": {
            "ROC": "8.4799"
        },
        "2016-07-08": {
            "ROC": "6.8440"
        },
        "2016-07-01": {
            "ROC": "3.5677"
        },
        "2016-06-24": {
            "ROC": "-2.4629"
        },
        "2016-06-17": {
            "ROC": "2.7350"
        },
        "2016-06-10": {
            "ROC": "0.8512"
        },
        "2016-06-03": {
            "ROC": "4.3212"
        },
        "2016-05-27": {
            "ROC": "4.8968"
        },
        "2016-05-20": {
            "ROC": "4.4181"
        },
        "2016-05-13": {
            "ROC": "8.2178"
        },
        "2016-05-06": {
            "ROC": "12.6183"
        },
        "2016-04-29": {
            "ROC": "9.6634"
        },
        "2016-04-22": {
            "ROC": "22.6867"
        },
        "2016-04-15": {
            "ROC": "19.2139"
        },
        "2016-04-08": {
            "ROC": "20.9063"
        },
        "2016-04-01": {
            "ROC": "25.7808"
        },
        "2016-03-24": {
            "ROC": "14.9463"
        },
        "2016-03-18": {
            "ROC": "12.8891"
        },
        "2016-03-11": {
            "ROC": "4.5033"
        },
        "2016-03-04": {
            "ROC": "0.6950"
        },
        "2016-02-26": {
            "ROC": "-1.1255"
        },
        "2016-02-19": {
            "ROC": "-0.0948"
        },
        "2016-02-12": {
            "ROC": "-12.9252"
        },
        "2016-02-05": {
            "ROC": "-7.1429"
        },
        "2016-01-29": {
            "ROC": "-9.8989"
        },
        "2016-01-22": {
            "ROC": "-7.0209"
        },
        "2016-01-15": {
            "ROC": "-5.9458"
        },
        "2016-01-08": {
            "ROC": "-5.1487"
        },
        "2015-12-31": {
            "ROC": "-3.9853"
        },
        "2015-12-24": {
            "ROC": "-7.2079"
        },
        "2015-12-18": {
            "ROC": "-10.6447"
        },
        "2015-12-11": {
            "ROC": "-6.0483"
        },
        "2015-12-04": {
            "ROC": "-2.5234"
        },
        "2015-11-27": {
            "ROC": "-3.2856"
        },
        "2015-11-20": {
            "ROC": "-5.1351"
        },
        "2015-11-13": {
            "ROC": "-7.4538"
        },
        "2015-11-06": {
            "ROC": "-5.6967"
        },
        "2015-10-30": {
            "ROC": "-5.8918"
        },
        "2015-10-23": {
            "ROC": "-7.1075"
        },
        "2015-10-16": {
            "ROC": "-3.0493"
        },
        "2015-10-09": {
            "ROC": "-5.1439"
        },
        "2015-10-02": {
            "ROC": "-8.7434"
        },
        "2015-09-25": {
            "ROC": "-15.0024"
        },
        "2015-09-18": {
            "ROC": "-12.7213"
        },
        "2015-09-11": {
            "ROC": "-9.9912"
        },
        "2015-09-04": {
            "ROC": "-12.4290"
        },
        "2015-08-28": {
            "ROC": "-10.6470"
        },
        "2015-08-21": {
            "ROC": "-10.1216"
        },
        "2015-08-14": {
            "ROC": "-6.1856"
        },
        "2015-08-07": {
            "ROC": "-7.8043"
        },
        "2015-07-31": {
            "ROC": "-5.9401"
        },
        "2015-07-24": {
            "ROC": "-7.7975"
        },
        "2015-07-17": {
            "ROC": "-0.0984"
        },
        "2015-07-10": {
            "ROC": "-3.1345"
        },
        "2015-07-02": {
            "ROC": "-2.0190"
        },
        "2015-06-26": {
            "ROC": "3.7685"
        },
        "2015-06-19": {
            "ROC": "3.3198"
        },
        "2015-06-12": {
            "ROC": "4.8717"
        },
        "2015-06-05": {
            "ROC": "5.1619"
        },
        "2015-05-29": {
            "ROC": "4.9527"
        },
        "2015-05-22": {
            "ROC": "12.4816"
        },
        "2015-05-15": {
            "ROC": "10.1480"
        },
        "2015-05-08": {
            "ROC": "7.4473"
        },
        "2015-05-01": {
            "ROC": "6.1228"
        },
        "2015-04-24": {
            "ROC": "5.8479"
        },
        "2015-04-17": {
            "ROC": "2.5204"
        },
        "2015-04-10": {
            "ROC": "6.9748"
        },
        "2015-04-02": {
            "ROC": "3.6609"
        },
        "2015-03-27": {
            "ROC": "2.7910"
        },
        "2015-03-20": {
            "ROC": "3.0879"
        },
        "2015-03-13": {
            "ROC": "-4.1325"
        },
        "2015-03-06": {
            "ROC": "-1.6801"
        },
        "2015-02-27": {
            "ROC": "2.8810"
        },
        "2015-02-20": {
            "ROC": "6.0617"
        },
        "2015-02-13": {
            "ROC": "-1.0683"
        },
        "2015-02-06": {
            "ROC": "-2.6824"
        },
        "2015-01-30": {
            "ROC": "-4.7291"
        },
        "2015-01-23": {
            "ROC": "-5.0500"
        },
        "2015-01-16": {
            "ROC": "-3.0419"
        },
        "2015-01-09": {
            "ROC": "-2.5584"
        },
        "2015-01-02": {
            "ROC": "0.6689"
        },
        "2014-12-26": {
            "ROC": "-10.2192"
        },
        "2014-12-19": {
            "ROC": "-14.1667"
        },
        "2014-12-12": {
            "ROC": "-17.0835"
        },
        "2014-12-05": {
            "ROC": "-13.5103"
        },
        "2014-11-28": {
            "ROC": "-15.8377"
        },
        "2014-11-21": {
            "ROC": "-15.2989"
        },
        "2014-11-14": {
            "ROC": "-13.5573"
        },
        "2014-11-07": {
            "ROC": "-15.1460"
        },
        "2014-10-31": {
            "ROC": "-13.6600"
        },
        "2014-10-24": {
            "ROC": "-13.5020"
        },
        "2014-10-17": {
            "ROC": "-2.4541"
        },
        "2014-10-10": {
            "ROC": "-1.1209"
        },
        "2014-10-03": {
            "ROC": "-2.3735"
        },
        "2014-09-26": {
            "ROC": "-0.6835"
        },
        "2014-09-19": {
            "ROC": "3.8019"
        },
        "2014-09-12": {
            "ROC": "2.0588"
        },
        "2014-09-05": {
            "ROC": "5.8450"
        },
        "2014-08-29": {
            "ROC": "6.5478"
        },
        "2014-08-22": {
            "ROC": "4.9169"
        },
        "2014-08-15": {
            "ROC": "1.1366"
        },
        "2014-08-08": {
            "ROC": "1.8301"
        },
        "2014-08-01": {
            "ROC": "1.7264"
        },
        "2014-07-25": {
            "ROC": "3.9239"
        },
        "2014-07-18": {
            "ROC": "1.2731"
        },
        "2014-07-11": {
            "ROC": "-1.2263"
        },
        "2014-07-03": {
            "ROC": "-0.0024"
        },
        "2014-06-27": {
            "ROC": "-3.8125"
        },
        "2014-06-20": {
            "ROC": "-6.4476"
        },
        "2014-06-13": {
            "ROC": "-4.2494"
        },
        "2014-06-06": {
            "ROC": "-1.5737"
        },
        "2014-05-30": {
            "ROC": "-0.6636"
        },
        "2014-05-23": {
            "ROC": "2.6401"
        },
        "2014-05-16": {
            "ROC": "0.2488"
        },
        "2014-05-09": {
            "ROC": "3.2481"
        },
        "2014-05-02": {
            "ROC": "4.7322"
        },
        "2014-04-25": {
            "ROC": "3.2337"
        },
        "2014-04-17": {
            "ROC": "7.1989"
        },
        "2014-04-11": {
            "ROC": "11.0774"
        },
        "2014-04-04": {
            "ROC": "7.3330"
        },
        "2014-03-28": {
            "ROC": "0.7343"
        },
        "2014-03-21": {
            "ROC": "0.2271"
        },
        "2014-03-14": {
            "ROC": "-1.8426"
        },
        "2014-03-07": {
            "ROC": "1.9563"
        },
        "2014-02-28": {
            "ROC": "3.4202"
        },
        "2014-02-21": {
            "ROC": "6.3566"
        },
        "2014-02-14": {
            "ROC": "3.9506"
        },
        "2014-02-07": {
            "ROC": "-0.8159"
        },
        "2014-01-31": {
            "ROC": "-2.5483"
        },
        "2014-01-24": {
            "ROC": "-1.9379"
        },
        "2014-01-17": {
            "ROC": "5.6114"
        },
        "2014-01-10": {
            "ROC": "5.0342"
        },
        "2014-01-03": {
            "ROC": "6.0953"
        },
        "2013-12-27": {
            "ROC": "7.0671"
        },
        "2013-12-20": {
            "ROC": "-2.7856"
        },
        "2013-12-13": {
            "ROC": "-5.6403"
        },
        "2013-12-06": {
            "ROC": "-4.4447"
        },
        "2013-11-29": {
            "ROC": "-4.9402"
        },
        "2013-11-22": {
            "ROC": "-5.1563"
        },
        "2013-11-15": {
            "ROC": "0.6180"
        },
        "2013-11-08": {
            "ROC": "-0.7274"
        },
        "2013-11-01": {
            "ROC": "-3.3384"
        },
        "2013-10-25": {
            "ROC": "-4.5808"
        },
        "2013-10-18": {
            "ROC": "-7.4752"
        },
        "2013-10-11": {
            "ROC": "-4.1310"
        },
        "2013-10-04": {
            "ROC": "-6.2440"
        },
        "2013-09-27": {
            "ROC": "-2.9339"
        },
        "2013-09-20": {
            "ROC": "-0.5689"
        },
        "2013-09-13": {
            "ROC": "-0.9192"
        },
        "2013-09-06": {
            "ROC": "-3.7454"
        },
        "2013-08-30": {
            "ROC": "-6.2784"
        },
        "2013-08-23": {
            "ROC": "-7.8367"
        },
        "2013-08-16": {
            "ROC": "-9.7292"
        },
        "2013-08-09": {
            "ROC": "-9.2557"
        },
        "2013-08-02": {
            "ROC": "-5.1332"
        },
        "2013-07-26": {
            "ROC": "-5.3205"
        },
        "2013-07-19": {
            "ROC": "-5.3455"
        },
        "2013-07-12": {
            "ROC": "-5.6472"
        },
        "2013-07-05": {
            "ROC": "0.7844"
        },
        "2013-06-28": {
            "ROC": "1.0507"
        },
        "2013-06-21": {
            "ROC": "-7.1026"
        },
        "2013-06-14": {
            "ROC": "-2.9952"
        },
        "2013-06-07": {
            "ROC": "-2.8096"
        },
        "2013-05-31": {
            "ROC": "-1.4594"
        },
        "2013-05-24": {
            "ROC": "-3.8367"
        },
        "2013-05-17": {
            "ROC": "-0.4626"
        },
        "2013-05-10": {
            "ROC": "1.2362"
        },
        "2013-05-03": {
            "ROC": "1.7007"
        },
        "2013-04-26": {
            "ROC": "-3.3187"
        },
        "2013-04-19": {
            "ROC": "-5.7914"
        },
        "2013-04-12": {
            "ROC": "3.4574"
        },
        "2013-04-05": {
            "ROC": "2.5982"
        },
        "2013-03-28": {
            "ROC": "10.1465"
        },
        "2013-03-22": {
            "ROC": "9.5278"
        },
        "2013-03-15": {
            "ROC": "11.2577"
        },
        "2013-03-08": {
            "ROC": "11.2941"
        },
        "2013-03-01": {
            "ROC": "5.3500"
        },
        "2013-02-22": {
            "ROC": "5.3089"
        },
        "2013-02-15": {
            "ROC": "5.1471"
        },
        "2013-02-08": {
            "ROC": "6.5569"
        },
        "2013-02-01": {
            "ROC": "6.0417"
        },
        "2013-01-25": {
            "ROC": "9.6448"
        },
        "2013-01-18": {
            "ROC": "2.5469"
        },
        "2013-01-11": {
            "ROC": "0.9743"
        },
        "2013-01-04": {
            "ROC": "0.8188"
        },
        "2012-12-28": {
            "ROC": "-1.3891"
        },
        "2012-12-21": {
            "ROC": "-6.5062"
        },
        "2012-12-14": {
            "ROC": "-8.5367"
        },
        "2012-12-07": {
            "ROC": "-7.0602"
        },
        "2012-11-30": {
            "ROC": "-7.3137"
        },
        "2012-11-23": {
            "ROC": "-6.0247"
        },
        "2012-11-16": {
            "ROC": "-5.8791"
        },
        "2012-11-09": {
            "ROC": "-2.2411"
        },
        "2012-11-02": {
            "ROC": "-2.1945"
        },
        "2012-10-26": {
            "ROC": "-3.9509"
        },
        "2012-10-19": {
            "ROC": "-2.9756"
        },
        "2012-10-12": {
            "ROC": "5.1216"
        },
        "2012-10-05": {
            "ROC": "7.6885"
        },
        "2012-09-28": {
            "ROC": "8.2546"
        },
        "2012-09-21": {
            "ROC": "11.2089"
        },
        "2012-09-14": {
            "ROC": "8.5070"
        },
        "2012-09-07": {
            "ROC": "2.4399"
        },
        "2012-08-31": {
            "ROC": "1.0233"
        },
        "2012-08-24": {
            "ROC": "-0.2438"
        },
        "2012-08-17": {
            "ROC": "3.5561"
        },
        "2012-08-10": {
            "ROC": "5.8500"
        },
        "2012-08-03": {
            "ROC": "2.1719"
        },
        "2012-07-27": {
            "ROC": "0.2604"
        },
        "2012-07-20": {
            "ROC": "-4.3346"
        },
        "2012-07-13": {
            "ROC": "-8.8762"
        },
        "2012-07-06": {
            "ROC": "-7.0560"
        },
        "2012-06-29": {
            "ROC": "-1.6006"
        },
        "2012-06-22": {
            "ROC": "-4.0842"
        },
        "2012-06-15": {
            "ROC": "-2.6914"
        },
        "2012-06-08": {
            "ROC": "-6.0804"
        },
        "2012-06-01": {
            "ROC": "-7.5931"
        },
        "2012-05-25": {
            "ROC": "-5.2863"
        },
        "2012-05-18": {
            "ROC": "-1.9508"
        },
        "2012-05-11": {
            "ROC": "1.6139"
        },
        "2012-05-04": {
            "ROC": "3.6559"
        },
        "2012-04-27": {
            "ROC": "6.9228"
        },
        "2012-04-20": {
            "ROC": "3.7314"
        },
        "2012-04-13": {
            "ROC": "5.1375"
        },
        "2012-04-05": {
            "ROC": "8.3003"
        },
        "2012-03-30": {
            "ROC": "11.1081"
        },
        "2012-03-23": {
            "ROC": "15.1366"
        },
        "2012-03-16": {
            "ROC": "13.2961"
        },
        "2012-03-09": {
            "ROC": "9.5279"
        },
        "2012-03-02": {
            "ROC": "8.0286"
        },
        "2012-02-24": {
            "ROC": "8.1488"
        },
        "2012-02-17": {
            "ROC": "-0.1995"
        },
        "2012-02-10": {
            "ROC": "1.8496"
        },
        "2012-02-03": {
            "ROC": "9.3641"
        },
        "2012-01-27": {
            "ROC": "2.8180"
        },
        "2012-01-20": {
            "ROC": "0.6084"
        },
        "2012-01-13": {
            "ROC": "-3.4888"
        },
        "2012-01-06": {
            "ROC": "-2.2293"
        },
        "2011-12-30": {
            "ROC": "1.6443"
        },
        "2011-12-23": {
            "ROC": "-2.6453"
        },
        "2011-12-16": {
            "ROC": "1.0501"
        },
        "2011-12-09": {
            "ROC": "11.7054"
        },
        "2011-12-02": {
            "ROC": "12.4481"
        },
        "2011-11-25": {
            "ROC": "2.7627"
        },
        "2011-11-18": {
            "ROC": "15.2519"
        },
        "2011-11-11": {
            "ROC": "12.6665"
        },
        "2011-11-04": {
            "ROC": "10.1927"
        },
        "2011-10-28": {
            "ROC": "18.9857"
        },
        "2011-10-21": {
            "ROC": "7.9845"
        },
        "2011-10-14": {
            "ROC": "10.6427"
        },
        "2011-10-07": {
            "ROC": "0.7495"
        },
        "2011-09-30": {
            "ROC": "-5.1415"
        },
        "2011-09-23": {
            "ROC": "-3.0967"
        },
        "2011-09-16": {
            "ROC": "-1.5409"
        },
        "2011-09-09": {
            "ROC": "-7.1284"
        },
        "2011-09-02": {
            "ROC": "1.6135"
        },
        "2011-08-26": {
            "ROC": "3.3223"
        },
        "2011-08-19": {
            "ROC": "-3.0207"
        },
        "2011-08-12": {
            "ROC": "2.3683"
        },
        "2011-08-05": {
            "ROC": "3.2716"
        },
        "2011-07-29": {
            "ROC": "6.8700"
        },
        "2011-07-22": {
            "ROC": "8.9807"
        },
        "2011-07-15": {
            "ROC": "3.9375"
        },
        "2011-07-08": {
            "ROC": "3.9241"
        },
        "2011-07-01": {
            "ROC": "4.1806"
        },
        "2011-06-24": {
            "ROC": "-0.2448"
        },
        "2011-06-17": {
            "ROC": "0.6829"
        },
        "2011-06-10": {
            "ROC": "-0.2224"
        },
        "2011-06-03": {
            "ROC": "2.2216"
        },
        "2011-05-27": {
            "ROC": "7.9247"
        },
        "2011-05-20": {
            "ROC": "5.2242"
        },
        "2011-05-13": {
            "ROC": "5.4653"
        },
        "2011-05-06": {
            "ROC": "4.5354"
        },
        "2011-04-29": {
            "ROC": "3.4822"
        },
        "2011-04-21": {
            "ROC": "2.7037"
        },
        "2011-04-15": {
            "ROC": "1.7443"
        },
        "2011-04-08": {
            "ROC": "3.4434"
        },
        "2011-04-01": {
            "ROC": "6.0534"
        },
        "2011-03-25": {
            "ROC": "8.5432"
        },
        "2011-03-18": {
            "ROC": "5.7934"
        },
        "2011-03-11": {
            "ROC": "11.1105"
        },
        "2011-03-04": {
            "ROC": "11.3603"
        },
        "2011-02-25": {
            "ROC": "12.3553"
        },
        "2011-02-18": {
            "ROC": "14.2696"
        },
        "2011-02-11": {
            "ROC": "13.1458"
        },
        "2011-02-04": {
            "ROC": "13.9680"
        },
        "2011-01-28": {
            "ROC": "9.7622"
        },
        "2011-01-21": {
            "ROC": "8.1814"
        },
        "2011-01-14": {
            "ROC": "2.5495"
        },
        "2011-01-07": {
            "ROC": "3.4725"
        },
        "2010-12-31": {
            "ROC": "5.5426"
        },
        "2010-12-23": {
            "ROC": "3.8831"
        },
        "2010-12-17": {
            "ROC": "4.8927"
        },
        "2010-12-10": {
            "ROC": "7.2418"
        },
        "2010-12-03": {
            "ROC": "8.8847"
        },
        "2010-11-26": {
            "ROC": "11.0213"
        },
        "2010-11-19": {
            "ROC": "13.8321"
        },
        "2010-11-12": {
            "ROC": "13.1666"
        },
        "2010-11-05": {
            "ROC": "17.7904"
        },
        "2010-10-29": {
            "ROC": "12.6275"
        },
        "2010-10-22": {
            "ROC": "9.2281"
        },
        "2010-10-15": {
            "ROC": "8.3910"
        },
        "2010-10-08": {
            "ROC": "8.6787"
        },
        "2010-10-01": {
            "ROC": "6.1828"
        },
        "2010-09-24": {
            "ROC": "5.2721"
        },
        "2010-09-17": {
            "ROC": "2.2509"
        },
        "2010-09-10": {
            "ROC": "5.5549"
        },
        "2010-09-03": {
            "ROC": "0.8631"
        },
        "2010-08-27": {
            "ROC": "-3.6858"
        },
        "2010-08-20": {
            "ROC": "-0.2438"
        },
        "2010-08-13": {
            "ROC": "2.5772"
        },
        "2010-08-06": {
            "ROC": "4.4148"
        },
        "2010-07-30": {
            "ROC": "2.3760"
        },
        "2010-07-23": {
            "ROC": "-2.1419"
        },
        "2010-07-16": {
            "ROC": "4.8567"
        },
        "2010-07-09": {
            "ROC": "-0.2859"
        },
        "2010-07-02": {
            "ROC": "-5.7626"
        },
        "2010-06-25": {
            "ROC": "-2.1765"
        },
        "2010-06-18": {
            "ROC": "1.6097"
        },
        "2010-06-11": {
            "ROC": "0.6813"
        },
        "2010-06-04": {
            "ROC": "-2.5707"
        },
        "2010-05-28": {
            "ROC": "-1.4039"
        },
        "2010-05-21": {
            "ROC": "-1.4555"
        },
        "2010-05-14": {
            "ROC": "3.6370"
        },
        "2010-05-07": {
            "ROC": "-3.4756"
        },
        "2010-04-30": {
            "ROC": "1.4231"
        },
        "2010-04-23": {
            "ROC": "4.8306"
        },
        "2010-04-16": {
            "ROC": "6.7085"
        },
        "2010-04-09": {
            "ROC": "5.6794"
        },
        "2010-04-01": {
            "ROC": "2.6524"
        },
        "2010-03-26": {
            "ROC": "-1.4696"
        },
        "2010-03-19": {
            "ROC": "-1.9593"
        },
        "2010-03-12": {
            "ROC": "-1.8202"
        },
        "2010-03-05": {
            "ROC": "-2.1029"
        },
        "2010-02-26": {
            "ROC": "-0.1377"
        },
        "2010-02-19": {
            "ROC": "-1.4775"
        },
        "2010-02-12": {
            "ROC": "-2.1143"
        },
        "2010-02-05": {
            "ROC": "-2.1718"
        },
        "2010-01-29": {
            "ROC": "-3.5996"
        },
        "2010-01-22": {
            "ROC": "-1.2044"
        },
        "2010-01-15": {
            "ROC": "6.7131"
        },
        "2010-01-08": {
            "ROC": "8.9734"
        },
        "2009-12-31": {
            "ROC": "9.2414"
        },
        "2009-12-24": {
            "ROC": "7.8194"
        },
        "2009-12-18": {
            "ROC": "2.0247"
        },
        "2009-12-11": {
            "ROC": "9.4417"
        },
        "2009-12-04": {
            "ROC": "5.5639"
        },
        "2009-11-27": {
            "ROC": "3.3984"
        },
        "2009-11-20": {
            "ROC": "8.0266"
        },
        "2009-11-13": {
            "ROC": "8.6291"
        },
        "2009-11-06": {
            "ROC": "4.9230"
        },
        "2009-10-30": {
            "ROC": "0.5922"
        },
        "2009-10-23": {
            "ROC": "1.5097"
        },
        "2009-10-16": {
            "ROC": "1.9358"
        },
        "2009-10-09": {
            "ROC": "7.2840"
        },
        "2009-10-02": {
            "ROC": "1.6471"
        },
        "2009-09-25": {
            "ROC": "5.3954"
        },
        "2009-09-18": {
            "ROC": "21.6723"
        },
        "2009-09-11": {
            "ROC": "16.5862"
        },
        "2009-09-04": {
            "ROC": "11.6677"
        },
        "2009-08-28": {
            "ROC": "12.1673"
        },
        "2009-08-21": {
            "ROC": "11.3223"
        },
        "2009-08-14": {
            "ROC": "11.0832"
        },
        "2009-08-07": {
            "ROC": "12.8050"
        },
        "2009-07-31": {
            "ROC": "15.7425"
        },
        "2009-07-24": {
            "ROC": "16.0501"
        },
        "2009-07-17": {
            "ROC": "13.7255"
        },
        "2009-07-10": {
            "ROC": "-3.1067"
        },
        "2009-07-02": {
            "ROC": "2.1831"
        },
        "2009-06-26": {
            "ROC": "4.9033"
        },
        "2009-06-19": {
            "ROC": "4.6673"
        },
        "2009-06-12": {
            "ROC": "6.4164"
        },
        "2009-06-05": {
            "ROC": "14.5021"
        },
        "2009-05-29": {
            "ROC": "15.4888"
        },
        "2009-05-22": {
            "ROC": "13.3529"
        },
        "2009-05-15": {
            "ROC": "18.7541"
        },
        "2009-05-08": {
            "ROC": "10.8590"
        },
        "2009-05-01": {
            "ROC": "17.8173"
        },
        "2009-04-24": {
            "ROC": "6.6496"
        },
        "2009-04-17": {
            "ROC": "5.3360"
        },
        "2009-04-09": {
            "ROC": "11.5427"
        },
        "2009-04-03": {
            "ROC": "14.8191"
        },
        "2009-03-27": {
            "ROC": "11.4457"
        },
        "2009-03-20": {
            "ROC": "9.7888"
        },
        "2009-03-13": {
            "ROC": "3.9601"
        },
        "2009-03-06": {
            "ROC": "6.0571"
        },
        "2009-02-27": {
            "ROC": "10.7622"
        },
        "2009-02-20": {
            "ROC": "8.5788"
        },
        "2009-02-13": {
            "ROC": "17.0468"
        },
        "2009-02-06": {
            "ROC": "18.4314"
        },
        "2009-01-30": {
            "ROC": "22.3958"
        },
        "2009-01-23": {
            "ROC": "11.4030"
        },
        "2009-01-16": {
            "ROC": "-1.5649"
        },
        "2009-01-09": {
            "ROC": "-8.3604"
        },
        "2009-01-02": {
            "ROC": "7.0830"
        },
        "2008-12-26": {
            "ROC": "-9.8837"
        },
        "2008-12-19": {
            "ROC": "-4.2616"
        },
        "2008-12-12": {
            "ROC": "-20.0670"
        },
        "2008-12-05": {
            "ROC": "-32.1192"
        },
        "2008-11-28": {
            "ROC": "-30.9389"
        },
        "2008-11-21": {
            "ROC": "-36.6902"
        },
        "2008-11-14": {
            "ROC": "-29.3259"
        },
        "2008-11-07": {
            "ROC": "-28.7139"
        },
        "2008-10-31": {
            "ROC": "-25.5823"
        },
        "2008-10-24": {
            "ROC": "-35.0506"
        },
        "2008-10-17": {
            "ROC": "-29.5241"
        },
        "2008-10-10": {
            "ROC": "-30.4409"
        },
        "2008-10-03": {
            "ROC": "-19.2092"
        },
        "2008-09-26": {
            "ROC": "-7.7048"
        },
        "2008-09-19": {
            "ROC": "-2.3009"
        },
        "2008-09-12": {
            "ROC": "-0.0916"
        },
        "2008-09-05": {
            "ROC": "-4.3960"
        },
        "2008-08-29": {
            "ROC": "-0.4389"
        },
        "2008-08-22": {
            "ROC": "-0.5837"
        },
        "2008-08-15": {
            "ROC": "1.5281"
        },
        "2008-08-08": {
            "ROC": "-0.0938"
        },
        "2008-08-01": {
            "ROC": "1.9646"
        },
        "2008-07-25": {
            "ROC": "0.5555"
        },
        "2008-07-18": {
            "ROC": "4.6993"
        },
        "2008-07-11": {
            "ROC": "-0.4612"
        },
        "2008-07-03": {
            "ROC": "-2.4850"
        },
        "2008-06-27": {
            "ROC": "-3.1081"
        },
        "2008-06-20": {
            "ROC": "6.2365"
        },
        "2008-06-13": {
            "ROC": "9.4144"
        },
        "2008-06-06": {
            "ROC": "9.4905"
        },
        "2008-05-30": {
            "ROC": "9.8211"
        },
        "2008-05-23": {
            "ROC": "8.2185"
        },
        "2008-05-16": {
            "ROC": "12.6337"
        },
        "2008-05-09": {
            "ROC": "9.3972"
        },
        "2008-05-02": {
            "ROC": "13.9817"
        },
        "2008-04-25": {
            "ROC": "15.9382"
        },
        "2008-04-18": {
            "ROC": "20.4609"
        },
        "2008-04-11": {
            "ROC": "6.7546"
        },
        "2008-04-04": {
            "ROC": "11.1816"
        },
        "2008-03-28": {
            "ROC": "11.2306"
        },
        "2008-03-20": {
            "ROC": "21.6207"
        },
        "2008-03-14": {
            "ROC": "14.3825"
        },
        "2008-03-07": {
            "ROC": "3.8968"
        },
        "2008-02-29": {
            "ROC": "2.9263"
        },
        "2008-02-22": {
            "ROC": "2.5691"
        },
        "2008-02-15": {
            "ROC": "-2.1037"
        },
        "2008-02-08": {
            "ROC": "-1.4368"
        },
        "2008-02-01": {
            "ROC": "4.8342"
        },
        "2008-01-25": {
            "ROC": "-0.2577"
        },
        "2008-01-18": {
            "ROC": "3.1378"
        },
        "2008-01-11": {
            "ROC": "-14.4588"
        },
        "2008-01-04": {
            "ROC": "-10.7587"
        },
        "2007-12-28": {
            "ROC": "-1.5974"
        },
        "2007-12-21": {
            "ROC": "-5.3986"
        },
        "2007-12-14": {
            "ROC": "-8.7267"
        },
        "2007-12-07": {
            "ROC": "-7.2564"
        },
        "2007-11-30": {
            "ROC": "-9.6089"
        },
        "2007-11-23": {
            "ROC": "-9.2985"
        },
        "2007-11-16": {
            "ROC": "-8.9854"
        },
        "2007-11-09": {
            "ROC": "-13.7756"
        },
        "2007-11-02": {
            "ROC": "1.1922"
        },
        "2007-10-26": {
            "ROC": "2.5518"
        },
        "2007-10-19": {
            "ROC": "-0.3196"
        },
        "2007-10-12": {
            "ROC": "5.6637"
        },
        "2007-10-05": {
            "ROC": "0.9443"
        },
        "2007-09-28": {
            "ROC": "2.9676"
        },
        "2007-09-21": {
            "ROC": "7.9129"
        },
        "2007-09-14": {
            "ROC": "5.9686"
        },
        "2007-09-07": {
            "ROC": "10.1749"
        },
        "2007-08-31": {
            "ROC": "12.1248"
        },
        "2007-08-24": {
            "ROC": "8.1368"
        },
        "2007-08-17": {
            "ROC": "7.9777"
        },
        "2007-08-10": {
            "ROC": "6.0999"
        },
        "2007-08-03": {
            "ROC": "6.3795"
        },
        "2007-07-27": {
            "ROC": "7.0655"
        },
        "2007-07-20": {
            "ROC": "8.3318"
        },
        "2007-07-13": {
            "ROC": "5.8863"
        },
        "2007-07-06": {
            "ROC": "8.1864"
        },
        "2007-06-29": {
            "ROC": "11.7124"
        },
        "2007-06-22": {
            "ROC": "10.4440"
        },
        "2007-06-15": {
            "ROC": "9.3006"
        },
        "2007-06-08": {
            "ROC": "9.7699"
        },
        "2007-06-01": {
            "ROC": "12.5461"
        },
        "2007-05-25": {
            "ROC": "13.2304"
        },
        "2007-05-18": {
            "ROC": "16.2181"
        },
        "2007-05-11": {
            "ROC": "17.0412"
        },
        "2007-05-04": {
            "ROC": "5.3515"
        },
        "2007-04-27": {
            "ROC": "2.2022"
        },
        "2007-04-20": {
            "ROC": "-4.0284"
        },
        "2007-04-13": {
            "ROC": "-3.9870"
        },
        "2007-04-05": {
            "ROC": "-0.6558"
        },
        "2007-03-30": {
            "ROC": "-1.6907"
        },
        "2007-03-23": {
            "ROC": "-4.0503"
        },
        "2007-03-16": {
            "ROC": "-3.9919"
        },
        "2007-03-09": {
            "ROC": "-3.6942"
        },
        "2007-03-02": {
            "ROC": "-4.2793"
        },
        "2007-02-23": {
            "ROC": "2.8589"
        },
        "2007-02-16": {
            "ROC": "5.7834"
        },
        "2007-02-09": {
            "ROC": "8.3255"
        },
        "2007-02-02": {
            "ROC": "6.2346"
        },
        "2007-01-26": {
            "ROC": "3.8802"
        },
        "2007-01-19": {
            "ROC": "4.8060"
        },
        "2007-01-12": {
            "ROC": "9.0273"
        },
        "2007-01-05": {
            "ROC": "7.6858"
        },
        "2006-12-29": {
            "ROC": "7.7197"
        },
        "2006-12-22": {
            "ROC": "11.0114"
        },
        "2006-12-15": {
            "ROC": "14.9973"
        },
        "2006-12-08": {
            "ROC": "14.9184"
        },
        "2006-12-01": {
            "ROC": "12.7271"
        },
        "2006-11-24": {
            "ROC": "12.9159"
        },
        "2006-11-17": {
            "ROC": "16.6798"
        },
        "2006-11-10": {
            "ROC": "13.0786"
        },
        "2006-11-03": {
            "ROC": "14.4342"
        },
        "2006-10-27": {
            "ROC": "13.5920"
        },
        "2006-10-20": {
            "ROC": "19.8728"
        },
        "2006-10-13": {
            "ROC": "13.8490"
        },
        "2006-10-06": {
            "ROC": "8.4604"
        },
        "2006-09-29": {
            "ROC": "9.8936"
        },
        "2006-09-22": {
            "ROC": "10.8243"
        },
        "2006-09-15": {
            "ROC": "8.9640"
        },
        "2006-09-08": {
            "ROC": "5.4169"
        },
        "2006-09-01": {
            "ROC": "6.0107"
        },
        "2006-08-25": {
            "ROC": "2.8841"
        },
        "2006-08-18": {
            "ROC": "2.8307"
        },
        "2006-08-11": {
            "ROC": "-4.7025"
        },
        "2006-08-04": {
            "ROC": "-5.9938"
        },
        "2006-07-28": {
            "ROC": "-4.1355"
        },
        "2006-07-21": {
            "ROC": "-9.1395"
        },
        "2006-07-14": {
            "ROC": "-11.0192"
        },
        "2006-07-07": {
            "ROC": "-6.8538"
        },
        "2006-06-30": {
            "ROC": "-5.5865"
        },
        "2006-06-23": {
            "ROC": "-5.6123"
        },
        "2006-06-16": {
            "ROC": "-5.1502"
        },
        "2006-06-09": {
            "ROC": "-5.0657"
        },
        "2006-06-02": {
            "ROC": "-4.2613"
        },
        "2006-05-26": {
            "ROC": "-2.7104"
        },
        "2006-05-19": {
            "ROC": "-1.2253"
        },
        "2006-05-12": {
            "ROC": "3.4119"
        },
        "2006-05-05": {
            "ROC": "3.5955"
        },
        "2006-04-28": {
            "ROC": "2.0196"
        },
        "2006-04-21": {
            "ROC": "0.4058"
        },
        "2006-04-13": {
            "ROC": "2.7672"
        },
        "2006-04-07": {
            "ROC": "2.0540"
        },
        "2006-03-31": {
            "ROC": "1.6152"
        },
        "2006-03-24": {
            "ROC": "0.4765"
        },
        "2006-03-17": {
            "ROC": "-1.6996"
        },
        "2006-03-10": {
            "ROC": "-0.5208"
        },
        "2006-03-03": {
            "ROC": "-3.9795"
        },
        "2006-02-24": {
            "ROC": "-3.6845"
        },
        "2006-02-17": {
            "ROC": "-6.9682"
        },
        "2006-02-10": {
            "ROC": "-8.0301"
        },
        "2006-02-03": {
            "ROC": "-9.9437"
        },
        "2006-01-27": {
            "ROC": "-7.6906"
        },
        "2006-01-20": {
            "ROC": "-3.7729"
        },
        "2006-01-13": {
            "ROC": "0.4458"
        },
        "2006-01-06": {
            "ROC": "4.5865"
        },
        "2005-12-30": {
            "ROC": "-1.1188"
        },
        "2005-12-23": {
            "ROC": "1.6160"
        },
        "2005-12-16": {
            "ROC": "3.8143"
        },
        "2005-12-09": {
            "ROC": "8.6751"
        },
        "2005-12-02": {
            "ROC": "13.9272"
        },
        "2005-11-25": {
            "ROC": "10.8099"
        },
        "2005-11-18": {
            "ROC": "8.0318"
        },
        "2005-11-11": {
            "ROC": "6.6617"
        },
        "2005-11-04": {
            "ROC": "3.2595"
        },
        "2005-10-28": {
            "ROC": "-1.6191"
        },
        "2005-10-21": {
            "ROC": "1.3870"
        },
        "2005-10-14": {
            "ROC": "-0.9746"
        },
        "2005-10-07": {
            "ROC": "-3.3152"
        },
        "2005-09-30": {
            "ROC": "-4.7697"
        },
        "2005-09-23": {
            "ROC": "-5.0897"
        },
        "2005-09-16": {
            "ROC": "1.5419"
        },
        "2005-09-09": {
            "ROC": "9.3282"
        },
        "2005-09-02": {
            "ROC": "7.6215"
        },
        "2005-08-26": {
            "ROC": "5.4757"
        },
        "2005-08-19": {
            "ROC": "10.9517"
        },
        "2005-08-12": {
            "ROC": "8.7046"
        },
        "2005-08-05": {
            "ROC": "8.1193"
        },
        "2005-07-29": {
            "ROC": "9.2265"
        },
        "2005-07-22": {
            "ROC": "15.4183"
        },
        "2005-07-15": {
            "ROC": "9.4605"
        },
        "2005-07-08": {
            "ROC": "4.0989"
        },
        "2005-07-01": {
            "ROC": "0.8873"
        },
        "2005-06-24": {
            "ROC": "-3.2507"
        },
        "2005-06-17": {
            "ROC": "-12.5651"
        },
        "2005-06-10": {
            "ROC": "-17.1067"
        },
        "2005-06-03": {
            "ROC": "-16.2167"
        },
        "2005-05-27": {
            "ROC": "-13.4130"
        },
        "2005-05-20": {
            "ROC": "-16.2790"
        },
        "2005-05-13": {
            "ROC": "-20.5863"
        },
        "2005-05-06": {
            "ROC": "-18.6853"
        },
        "2005-04-29": {
            "ROC": "-18.1087"
        },
        "2005-04-22": {
            "ROC": "-20.4609"
        },
        "2005-04-15": {
            "ROC": "-18.6894"
        },
        "2005-04-08": {
            "ROC": "-5.5146"
        },
        "2005-04-01": {
            "ROC": "-1.9128"
        },
        "2005-03-24": {
            "ROC": "-3.4289"
        },
        "2005-03-18": {
            "ROC": "-6.6081"
        },
        "2005-03-11": {
            "ROC": "-6.9943"
        },
        "2005-03-04": {
            "ROC": "-5.2941"
        },
        "2005-02-25": {
            "ROC": "-3.3498"
        },
        "2005-02-18": {
            "ROC": "-3.3326"
        },
        "2005-02-11": {
            "ROC": "-3.7099"
        },
        "2005-02-04": {
            "ROC": "-0.2217"
        },
        "2005-01-28": {
            "ROC": "-1.6517"
        },
        "2005-01-21": {
            "ROC": "-3.0843"
        },
        "2005-01-14": {
            "ROC": "1.0735"
        },
        "2005-01-07": {
            "ROC": "6.9244"
        },
        "2004-12-31": {
            "ROC": "13.0221"
        },
        "2004-12-23": {
            "ROC": "15.3900"
        },
        "2004-12-17": {
            "ROC": "11.1584"
        },
        "2004-12-10": {
            "ROC": "11.6886"
        },
        "2004-12-03": {
            "ROC": "15.2045"
        },
        "2004-11-26": {
            "ROC": "10.6865"
        },
        "2004-11-19": {
            "ROC": "9.0734"
        },
        "2004-11-12": {
            "ROC": "13.1695"
        },
        "2004-11-05": {
            "ROC": "9.8187"
        },
        "2004-10-29": {
            "ROC": "5.2786"
        },
        "2004-10-22": {
            "ROC": "4.1473"
        },
        "2004-10-15": {
            "ROC": "1.6411"
        },
        "2004-10-08": {
            "ROC": "-0.1987"
        },
        "2004-10-01": {
            "ROC": "2.4243"
        },
        "2004-09-24": {
            "ROC": "0.3940"
        },
        "2004-09-17": {
            "ROC": "2.4256"
        },
        "2004-09-10": {
            "ROC": "-0.1068"
        },
        "2004-09-03": {
            "ROC": "-5.5589"
        },
        "2004-08-27": {
            "ROC": "-5.4817"
        },
        "2004-08-20": {
            "ROC": "-5.5562"
        },
        "2004-08-13": {
            "ROC": "-3.9619"
        },
        "2004-08-06": {
            "ROC": "-5.5650"
        },
        "2004-07-30": {
            "ROC": "-0.0689"
        },
        "2004-07-23": {
            "ROC": "-1.8053"
        },
        "2004-07-16": {
            "ROC": "-4.4336"
        },
        "2004-07-09": {
            "ROC": "-4.6604"
        },
        "2004-07-02": {
            "ROC": "-4.4508"
        },
        "2004-06-25": {
            "ROC": "-2.7607"
        },
        "2004-06-18": {
            "ROC": "-3.0891"
        },
        "2004-06-10": {
            "ROC": "-3.7747"
        },
        "2004-06-04": {
            "ROC": "-5.4238"
        },
        "2004-05-28": {
            "ROC": "-3.1102"
        },
        "2004-05-21": {
            "ROC": "-6.4228"
        },
        "2004-05-14": {
            "ROC": "-10.2270"
        },
        "2004-05-07": {
            "ROC": "-8.4252"
        },
        "2004-04-30": {
            "ROC": "-9.3927"
        },
        "2004-04-23": {
            "ROC": "-8.4545"
        },
        "2004-04-16": {
            "ROC": "-6.7314"
        },
        "2004-04-08": {
            "ROC": "-6.0057"
        },
        "2004-04-02": {
            "ROC": "-3.6238"
        },
        "2004-03-26": {
            "ROC": "-2.5178"
        },
        "2004-03-19": {
            "ROC": "0.6120"
        },
        "2004-03-12": {
            "ROC": "2.0763"
        },
        "2004-03-05": {
            "ROC": "3.9892"
        },
        "2004-02-27": {
            "ROC": "3.7750"
        },
        "2004-02-20": {
            "ROC": "5.1314"
        },
        "2004-02-13": {
            "ROC": "10.1845"
        },
        "2004-02-06": {
            "ROC": "9.4544"
        },
        "2004-01-30": {
            "ROC": "11.9598"
        },
        "2004-01-23": {
            "ROC": "8.4765"
        },
        "2004-01-16": {
            "ROC": "7.9991"
        },
        "2004-01-09": {
            "ROC": "2.1159"
        },
        "2004-01-02": {
            "ROC": "3.7254"
        },
        "2003-12-26": {
            "ROC": "4.2994"
        },
        "2003-12-19": {
            "ROC": "0.6872"
        },
        "2003-12-12": {
            "ROC": "2.4669"
        },
        "2003-12-05": {
            "ROC": "1.9678"
        },
        "2003-11-28": {
            "ROC": "-2.7636"
        },
        "2003-11-21": {
            "ROC": "0.1000"
        },
        "2003-11-14": {
            "ROC": "3.9812"
        },
        "2003-11-07": {
            "ROC": "7.8138"
        },
        "2003-10-31": {
            "ROC": "7.8462"
        },
        "2003-10-24": {
            "ROC": "8.1061"
        },
        "2003-10-17": {
            "ROC": "10.3239"
        },
        "2003-10-10": {
            "ROC": "14.2561"
        },
        "2003-10-03": {
            "ROC": "8.7036"
        },
        "2003-09-26": {
            "ROC": "6.5799"
        },
        "2003-09-19": {
            "ROC": "10.1038"
        },
        "2003-09-12": {
            "ROC": "5.8701"
        },
        "2003-09-05": {
            "ROC": "4.4407"
        },
        "2003-08-29": {
            "ROC": "-3.2330"
        },
        "2003-08-22": {
            "ROC": "0.4670"
        },
        "2003-08-15": {
            "ROC": "2.3786"
        },
        "2003-08-08": {
            "ROC": "-7.9484"
        },
        "2003-08-01": {
            "ROC": "-4.6798"
        },
        "2003-07-25": {
            "ROC": "-6.1130"
        },
        "2003-07-18": {
            "ROC": "-4.3746"
        },
        "2003-07-11": {
            "ROC": "-2.8815"
        },
        "2003-07-03": {
            "ROC": "0.2682"
        },
        "2003-06-27": {
            "ROC": "-0.8142"
        },
        "2003-06-20": {
            "ROC": "8.0340"
        },
        "2003-06-13": {
            "ROC": "2.6151"
        },
        "2003-06-06": {
            "ROC": "-0.8067"
        },
        "2003-05-30": {
            "ROC": "3.8899"
        },
        "2003-05-23": {
            "ROC": "8.1233"
        },
        "2003-05-16": {
            "ROC": "14.4471"
        },
        "2003-05-09": {
            "ROC": "12.5229"
        },
        "2003-05-02": {
            "ROC": "9.5310"
        },
        "2003-04-25": {
            "ROC": "8.3021"
        },
        "2003-04-17": {
            "ROC": "9.2866"
        },
        "2003-04-11": {
            "ROC": "0.8982"
        },
        "2003-04-04": {
            "ROC": "2.4767"
        },
        "2003-03-28": {
            "ROC": "-0.3611"
        },
        "2003-03-21": {
            "ROC": "-2.9832"
        },
        "2003-03-14": {
            "ROC": "-3.0583"
        },
        "2003-03-07": {
            "ROC": "0.8929"
        },
        "2003-02-28": {
            "ROC": "-2.1170"
        },
        "2003-02-21": {
            "ROC": "0.1309"
        },
        "2003-02-14": {
            "ROC": "-5.7339"
        },
        "2003-02-07": {
            "ROC": "-11.1261"
        },
        "2003-01-31": {
            "ROC": "-7.3789"
        },
        "2003-01-24": {
            "ROC": "-1.2748"
        },
        "2003-01-17": {
            "ROC": "4.7815"
        },
        "2003-01-10": {
            "ROC": "9.2553"
        },
        "2003-01-03": {
            "ROC": "9.7106"
        },
        "2002-12-27": {
            "ROC": "4.3802"
        },
        "2002-12-20": {
            "ROC": "25.0575"
        },
        "2002-12-13": {
            "ROC": "41.6028"
        },
        "2002-12-06": {
            "ROC": "36.6326"
        },
        "2002-11-29": {
            "ROC": "36.2326"
        },
        "2002-11-22": {
            "ROC": "16.6694"
        },
        "2002-11-15": {
            "ROC": "9.5044"
        },
        "2002-11-08": {
            "ROC": "3.1212"
        },
        "2002-11-01": {
            "ROC": "0.0000"
        },
        "2002-10-25": {
            "ROC": "-6.0365"
        },
        "2002-10-18": {
            "ROC": "3.3691"
        },
        "2002-10-11": {
            "ROC": "-5.6296"
        },
        "2002-10-04": {
            "ROC": "-14.5742"
        },
        "2002-09-27": {
            "ROC": "-15.9849"
        },
        "2002-09-20": {
            "ROC": "-7.4431"
        },
        "2002-09-13": {
            "ROC": "-1.1466"
        },
        "2002-09-06": {
            "ROC": "1.8871"
        },
        "2002-08-30": {
            "ROC": "9.8814"
        },
        "2002-08-23": {
            "ROC": "5.7823"
        },
        "2002-08-16": {
            "ROC": "1.5608"
        },
        "2002-08-09": {
            "ROC": "-10.5211"
        },
        "2002-08-02": {
            "ROC": "-18.3153"
        },
        "2002-07-26": {
            "ROC": "-22.5114"
        },
        "2002-07-19": {
            "ROC": "-9.6386"
        },
        "2002-07-12": {
            "ROC": "-15.2165"
        },
        "2002-07-05": {
            "ROC": "-13.0755"
        },
        "2002-06-28": {
            "ROC": "-18.9539"
        },
        "2002-06-21": {
            "ROC": "-19.5385"
        },
        "2002-06-14": {
            "ROC": "-21.5336"
        },
        "2002-06-07": {
            "ROC": "-24.5746"
        },
        "2002-05-31": {
            "ROC": "-23.6777"
        },
        "2002-05-24": {
            "ROC": "-22.0422"
        },
        "2002-05-17": {
            "ROC": "-18.3120"
        },
        "2002-05-10": {
            "ROC": "-22.5151"
        },
        "2002-05-03": {
            "ROC": "-16.9325"
        },
        "2002-04-26": {
            "ROC": "-17.6694"
        },
        "2002-04-19": {
            "ROC": "-15.2300"
        },
        "2002-04-12": {
            "ROC": "-20.6367"
        },
        "2002-04-05": {
            "ROC": "-10.8916"
        },
        "2002-03-28": {
            "ROC": "-8.8520"
        },
        "2002-03-22": {
            "ROC": "-12.1115"
        },
        "2002-03-15": {
            "ROC": "-14.8645"
        },
        "2002-03-08": {
            "ROC": "-14.3792"
        },
        "2002-03-01": {
            "ROC": "-15.4465"
        },
        "2002-02-22": {
            "ROC": "-18.5968"
        },
        "2002-02-15": {
            "ROC": "-14.4310"
        },
        "2002-02-08": {
            "ROC": "-9.0511"
        },
        "2002-02-01": {
            "ROC": "-6.3719"
        },
        "2002-01-25": {
            "ROC": "-4.5590"
        },
        "2002-01-18": {
            "ROC": "0.1490"
        },
        "2002-01-11": {
            "ROC": "10.0073"
        },
        "2002-01-04": {
            "ROC": "13.1292"
        },
        "2001-12-28": {
            "ROC": "19.8745"
        },
        "2001-12-21": {
            "ROC": "21.1325"
        },
        "2001-12-14": {
            "ROC": "23.6981"
        },
        "2001-12-07": {
            "ROC": "31.4305"
        },
        "2001-11-30": {
            "ROC": "27.8808"
        },
        "2001-11-23": {
            "ROC": "19.7179"
        },
        "2001-11-16": {
            "ROC": "18.6881"
        },
        "2001-11-09": {
            "ROC": "14.2774"
        },
        "2001-11-02": {
            "ROC": "2.3460"
        },
        "2001-10-26": {
            "ROC": "6.2817"
        },
        "2001-10-19": {
            "ROC": "-2.1915"
        },
        "2001-10-12": {
            "ROC": "-6.6597"
        },
        "2001-10-05": {
            "ROC": "-6.2543"
        },
        "2001-09-28": {
            "ROC": "-13.1095"
        },
        "2001-09-21": {
            "ROC": "-16.5009"
        },
        "2001-09-10": {
            "ROC": "-9.2961"
        },
        "2001-09-07": {
            "ROC": "-14.7843"
        },
        "2001-08-31": {
            "ROC": "-11.3278"
        },
        "2001-08-24": {
            "ROC": "-5.6921"
        },
        "2001-08-17": {
            "ROC": "-9.7928"
        },
        "2001-08-10": {
            "ROC": "-6.9085"
        },
        "2001-08-03": {
            "ROC": "-8.1664"
        },
        "2001-07-27": {
            "ROC": "-10.8481"
        },
        "2001-07-20": {
            "ROC": "-5.4646"
        },
        "2001-07-13": {
            "ROC": "-6.2152"
        },
        "2001-07-06": {
            "ROC": "-8.2387"
        },
        "2001-06-29": {
            "ROC": "-1.0407"
        },
        "2001-06-22": {
            "ROC": "17.4680"
        },
        "2001-06-15": {
            "ROC": "16.1155"
        },
        "2001-06-08": {
            "ROC": "20.8547"
        },
        "2001-06-01": {
            "ROC": "20.8687"
        },
        "2001-05-25": {
            "ROC": "30.8991"
        },
        "2001-05-18": {
            "ROC": "18.4205"
        },
        "2001-05-11": {
            "ROC": "9.4262"
        },
        "2001-05-04": {
            "ROC": "11.4038"
        },
        "2001-04-27": {
            "ROC": "1.0435"
        },
        "2001-04-20": {
            "ROC": "2.5268"
        },
        "2001-04-12": {
            "ROC": "-12.6626"
        },
        "2001-04-06": {
            "ROC": "-14.1265"
        },
        "2001-03-30": {
            "ROC": "-13.4499"
        },
        "2001-03-23": {
            "ROC": "-0.2090"
        },
        "2001-03-16": {
            "ROC": "-4.0424"
        },
        "2001-03-09": {
            "ROC": "16.9417"
        },
        "2001-03-02": {
            "ROC": "15.0716"
        },
        "2001-02-23": {
            "ROC": "18.5692"
        },
        "2001-02-16": {
            "ROC": "18.6885"
        },
        "2001-02-09": {
            "ROC": "17.2606"
        },
        "2001-02-02": {
            "ROC": "10.3362"
        },
        "2001-01-26": {
            "ROC": "12.0169"
        },
        "2001-01-19": {
            "ROC": "19.6237"
        },
        "2001-01-12": {
            "ROC": "-6.1806"
        },
        "2001-01-05": {
            "ROC": "0.4613"
        },
        "2000-12-29": {
            "ROC": "-10.1736"
        },
        "2000-12-22": {
            "ROC": "-18.2875"
        },
        "2000-12-15": {
            "ROC": "-24.2033"
        },
        "2000-12-08": {
            "ROC": "-13.7577"
        },
        "2000-12-01": {
            "ROC": "-22.7058"
        },
        "2000-11-24": {
            "ROC": "-19.9441"
        },
        "2000-11-17": {
            "ROC": "-21.1795"
        },
        "2000-11-10": {
            "ROC": "-30.3144"
        },
        "2000-11-03": {
            "ROC": "-22.3876"
        },
        "2000-10-27": {
            "ROC": "-22.2102"
        },
        "2000-10-20": {
            "ROC": "-21.4475"
        },
        "2000-10-13": {
            "ROC": "-5.7743"
        },
        "2000-10-06": {
            "ROC": "3.8609"
        },
        "2000-09-29": {
            "ROC": "-1.7489"
        },
        "2000-09-22": {
            "ROC": "19.3049"
        },
        "2000-09-15": {
            "ROC": "19.1098"
        },
        "2000-09-08": {
            "ROC": "18.3293"
        },
        "2000-09-01": {
            "ROC": "19.5818"
        },
        "2000-08-25": {
            "ROC": "14.0319"
        },
        "2000-08-18": {
            "ROC": "0.7367"
        },
        "2000-08-11": {
            "ROC": "10.9750"
        },
        "2000-08-04": {
            "ROC": "8.3505"
        },
        "2000-07-28": {
            "ROC": "5.0451"
        },
        "2000-07-21": {
            "ROC": "9.8717"
        },
        "2000-07-14": {
            "ROC": "-3.5291"
        },
        "2000-07-07": {
            "ROC": "-5.6642"
        },
        "2000-06-30": {
            "ROC": "5.4709"
        },
        "2000-06-23": {
            "ROC": "6.6691"
        },
        "2000-06-16": {
            "ROC": "-7.9076"
        },
        "2000-06-09": {
            "ROC": "1.2349"
        },
        "2000-06-02": {
            "ROC": "-9.6842"
        },
        "2000-05-26": {
            "ROC": "-2.6667"
        },
        "2000-05-19": {
            "ROC": "1.2504"
        },
        "2000-05-12": {
            "ROC": "-3.1817"
        },
        "2000-05-05": {
            "ROC": "-0.1204"
        },
        "2000-04-28": {
            "ROC": "-0.8889"
        },
        "2000-04-20": {
            "ROC": "-9.8552"
        },
        "2000-04-14": {
            "ROC": "-9.0935"
        },
        "2000-04-07": {
            "ROC": "10.4736"
        },
        "2000-03-31": {
            "ROC": "-2.4777"
        },
        "2000-03-24": {
            "ROC": "0.9378"
        },
        "2000-03-17": {
            "ROC": "-2.9858"
        },
        "2000-03-10": {
            "ROC": "-2.3303"
        },
        "2000-03-03": {
            "ROC": "-0.4704"
        },
        "2000-02-25": {
            "ROC": "-1.7190"
        },
        "2000-02-18": {
            "ROC": "3.3153"
        },
        "2000-02-11": {
            "ROC": "3.2328"
        },
        "2000-02-04": {
            "ROC": "10.1143"
        },
        "2000-01-28": {
            "ROC": "7.3312"
        },
        "2000-01-21": {
            "ROC": "26.7341"
        }
    }
}