{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Simple Moving Average (SMA)",
        "3: Last Refreshed": "2026-09-04",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: SMA": {
        "2026-09-04": {
            "SMA": "243.2268"
        },
        "2026-08-28": {
            "SMA": "244.6204"
        },
        "2026-08-21": {
            "SMA": "248.1902"
        },
        "2026-08-14": {
            "SMA": "253.4718"
        },
        "2026-08-07": {
            "SMA": "261.9978"
        },
        "2026-07-31": {
            "SMA": "264.6012"
        },
        "2026-07-24": {
            "SMA": "264.6806"
        },
        "2026-07-17": {
            "SMA": "266.5264"
        },
        "2026-07-10": {
            "SMA": "260.5497"
        },
        "2026-07-02": {
            "SMA": "254.5850"
        },
        "2026-06-26": {
            "SMA": "252.4838"
        },
        "2026-06-18": {
            "SMA": "250.8450"
        },
        "2026-06-12": {
            "SMA": "248.2960"
        },
        "2026-06-05": {
            "SMA": "243.2941"
        },
        "2026-05-29": {
            "SMA": "235.5644"
        },
        "2026-05-22": {
            "SMA": "234.7215"
        },
        "2026-05-15": {
            "SMA": "238.1932"
        },
        "2026-05-08": {
            "SMA": "238.7213"
        },
        "2026-05-01": {
            "SMA": "240.9262"
        },
        "2026-04-24": {
            "SMA": "243.8092"
        },
        "2026-04-17": {
            "SMA": "247.6745"
        },
        "2026-04-10": {
            "SMA": "254.7830"
        },
        "2026-04-02": {
            "SMA": "259.0549"
        },
        "2026-03-27": {
            "SMA": "265.1487"
        },
        "2026-03-20": {
            "SMA": "270.5094"
        },
        "2026-03-13": {
            "SMA": "275.0637"
        },
        "2026-03-06": {
            "SMA": "279.7481"
        },
        "2026-02-27": {
            "SMA": "286.0175"
        },
        "2026-02-20": {
            "SMA": "291.2262"
        },
        "2026-02-13": {
            "SMA": "296.0212"
        },
        "2026-02-06": {
            "SMA": "297.0595"
        },
        "2026-01-30": {
            "SMA": "296.2431"
        },
        "2026-01-23": {
            "SMA": "297.4613"
        },
        "2026-01-16": {
            "SMA": "297.9973"
        },
        "2026-01-09": {
            "SMA": "298.3614"
        },
        "2026-01-02": {
            "SMA": "299.3773"
        },
        "2025-12-26": {
            "SMA": "296.9351"
        },
        "2025-12-19": {
            "SMA": "294.7054"
        },
        "2025-12-12": {
            "SMA": "292.5557"
        },
        "2025-12-05": {
            "SMA": "290.0895"
        },
        "2025-11-28": {
            "SMA": "286.0395"
        },
        "2025-11-21": {
            "SMA": "281.4792"
        },
        "2025-11-14": {
            "SMA": "275.7654"
        },
        "2025-11-07": {
            "SMA": "269.1776"
        },
        "2025-10-31": {
            "SMA": "262.7996"
        },
        "2025-10-24": {
            "SMA": "256.1491"
        },
        "2025-10-17": {
            "SMA": "252.3468"
        },
        "2025-10-10": {
            "SMA": "249.3770"
        },
        "2025-10-03": {
            "SMA": "246.4428"
        },
        "2025-09-26": {
            "SMA": "246.2789"
        },
        "2025-09-19": {
            "SMA": "247.6691"
        },
        "2025-09-12": {
            "SMA": "251.2234"
        },
        "2025-09-05": {
            "SMA": "255.1512"
        },
        "2025-08-29": {
            "SMA": "258.9341"
        },
        "2025-08-22": {
            "SMA": "262.3276"
        },
        "2025-08-15": {
            "SMA": "264.9285"
        },
        "2025-08-08": {
            "SMA": "266.2770"
        },
        "2025-08-01": {
            "SMA": "267.2401"
        },
        "2025-07-25": {
            "SMA": "267.7386"
        },
        "2025-07-18": {
            "SMA": "264.4678"
        },
        "2025-07-11": {
            "SMA": "260.5259"
        },
        "2025-07-03": {
            "SMA": "254.6018"
        },
        "2025-06-27": {
            "SMA": "249.3302"
        },
        "2025-06-20": {
            "SMA": "245.1208"
        },
        "2025-06-13": {
            "SMA": "239.1644"
        },
        "2025-06-06": {
            "SMA": "236.5522"
        },
        "2025-05-30": {
            "SMA": "235.3716"
        },
        "2025-05-23": {
            "SMA": "234.0727"
        },
        "2025-05-16": {
            "SMA": "233.5266"
        },
        "2025-05-09": {
            "SMA": "233.5778"
        },
        "2025-05-02": {
            "SMA": "235.2855"
        },
        "2025-04-25": {
            "SMA": "238.0806"
        },
        "2025-04-17": {
            "SMA": "239.3108"
        },
        "2025-04-11": {
            "SMA": "240.3637"
        },
        "2025-04-04": {
            "SMA": "240.5052"
        },
        "2025-03-28": {
            "SMA": "238.6545"
        },
        "2025-03-21": {
            "SMA": "235.6863"
        },
        "2025-03-14": {
            "SMA": "233.0197"
        },
        "2025-03-07": {
            "SMA": "228.9344"
        },
        "2025-02-28": {
            "SMA": "225.7222"
        },
        "2025-02-21": {
            "SMA": "222.6160"
        },
        "2025-02-14": {
            "SMA": "220.1628"
        },
        "2025-02-07": {
            "SMA": "217.7711"
        },
        "2025-01-31": {
            "SMA": "214.9965"
        },
        "2025-01-24": {
            "SMA": "213.5457"
        },
        "2025-01-17": {
            "SMA": "212.3733"
        },
        "2025-01-10": {
            "SMA": "211.2394"
        },
        "2025-01-03": {
            "SMA": "210.3614"
        },
        "2024-12-27": {
            "SMA": "211.2070"
        },
        "2024-12-20": {
            "SMA": "212.0594"
        },
        "2024-12-13": {
            "SMA": "211.3792"
        },
        "2024-12-06": {
            "SMA": "209.5565"
        },
        "2024-11-29": {
            "SMA": "208.4855"
        },
        "2024-11-22": {
            "SMA": "207.6100"
        },
        "2024-11-15": {
            "SMA": "206.9752"
        },
        "2024-11-08": {
            "SMA": "205.7916"
        },
        "2024-11-01": {
            "SMA": "204.6877"
        },
        "2024-10-25": {
            "SMA": "202.6351"
        },
        "2024-10-18": {
            "SMA": "198.8485"
        },
        "2024-10-11": {
            "SMA": "194.0521"
        },
        "2024-10-04": {
            "SMA": "190.8425"
        },
        "2024-09-27": {
            "SMA": "187.1623"
        },
        "2024-09-20": {
            "SMA": "183.7314"
        },
        "2024-09-13": {
            "SMA": "179.8467"
        },
        "2024-09-06": {
            "SMA": "177.0048"
        },
        "2024-08-30": {
            "SMA": "174.3114"
        },
        "2024-08-23": {
            "SMA": "171.5918"
        },
        "2024-08-16": {
            "SMA": "169.1511"
        },
        "2024-08-09": {
            "SMA": "166.6731"
        },
        "2024-08-02": {
            "SMA": "165.3476"
        },
        "2024-07-26": {
            "SMA": "163.0761"
        },
        "2024-07-19": {
            "SMA": "161.5824"
        },
        "2024-07-12": {
            "SMA": "159.8411"
        },
        "2024-07-05": {
            "SMA": "158.8383"
        },
        "2024-06-28": {
            "SMA": "159.5134"
        },
        "2024-06-21": {
            "SMA": "160.3330"
        },
        "2024-06-14": {
            "SMA": "162.0801"
        },
        "2024-06-07": {
            "SMA": "163.8237"
        },
        "2024-05-31": {
            "SMA": "165.8743"
        },
        "2024-05-24": {
            "SMA": "167.6924"
        },
        "2024-05-17": {
            "SMA": "169.9611"
        },
        "2024-05-10": {
            "SMA": "171.6890"
        },
        "2024-05-03": {
            "SMA": "173.4654"
        },
        "2024-04-26": {
            "SMA": "175.3479"
        },
        "2024-04-19": {
            "SMA": "175.6688"
        },
        "2024-04-12": {
            "SMA": "175.5092"
        },
        "2024-04-05": {
            "SMA": "175.1881"
        },
        "2024-03-28": {
            "SMA": "173.4468"
        },
        "2024-03-22": {
            "SMA": "171.0342"
        },
        "2024-03-15": {
            "SMA": "167.8323"
        },
        "2024-03-08": {
            "SMA": "164.6967"
        },
        "2024-03-01": {
            "SMA": "162.1876"
        },
        "2024-02-23": {
            "SMA": "159.8794"
        },
        "2024-02-16": {
            "SMA": "157.4229"
        },
        "2024-02-09": {
            "SMA": "154.9079"
        },
        "2024-02-02": {
            "SMA": "152.0947"
        },
        "2024-01-26": {
            "SMA": "148.8731"
        },
        "2024-01-19": {
            "SMA": "146.6276"
        },
        "2024-01-12": {
            "SMA": "144.8241"
        },
        "2024-01-05": {
            "SMA": "143.2476"
        },
        "2023-12-29": {
            "SMA": "140.6916"
        },
        "2023-12-22": {
            "SMA": "138.4324"
        },
        "2023-12-15": {
            "SMA": "136.4484"
        },
        "2023-12-08": {
            "SMA": "134.2170"
        },
        "2023-12-01": {
            "SMA": "132.8011"
        },
        "2023-11-24": {
            "SMA": "131.8008"
        },
        "2023-11-17": {
            "SMA": "131.2843"
        },
        "2023-11-10": {
            "SMA": "131.0810"
        },
        "2023-11-03": {
            "SMA": "130.8549"
        },
        "2023-10-27": {
            "SMA": "130.6936"
        },
        "2023-10-20": {
            "SMA": "131.2788"
        },
        "2023-10-13": {
            "SMA": "131.6479"
        },
        "2023-10-06": {
            "SMA": "131.6346"
        },
        "2023-09-29": {
            "SMA": "131.4254"
        },
        "2023-09-22": {
            "SMA": "130.0724"
        },
        "2023-09-15": {
            "SMA": "128.6572"
        },
        "2023-09-08": {
            "SMA": "127.1363"
        },
        "2023-09-01": {
            "SMA": "125.3125"
        },
        "2023-08-25": {
            "SMA": "124.3445"
        },
        "2023-08-18": {
            "SMA": "123.7077"
        },
        "2023-08-11": {
            "SMA": "122.6629"
        },
        "2023-08-04": {
            "SMA": "121.2718"
        },
        "2023-07-28": {
            "SMA": "119.8024"
        },
        "2023-07-21": {
            "SMA": "118.3293"
        },
        "2023-07-14": {
            "SMA": "117.3227"
        },
        "2023-07-07": {
            "SMA": "116.6814"
        },
        "2023-06-30": {
            "SMA": "115.8195"
        },
        "2023-06-23": {
            "SMA": "115.5651"
        },
        "2023-06-16": {
            "SMA": "114.8187"
        },
        "2023-06-09": {
            "SMA": "114.2060"
        },
        "2023-06-02": {
            "SMA": "113.4529"
        },
        "2023-05-26": {
            "SMA": "112.8285"
        },
        "2023-05-19": {
            "SMA": "112.4644"
        },
        "2023-05-12": {
            "SMA": "112.9048"
        },
        "2023-05-05": {
            "SMA": "113.5856"
        },
        "2023-04-28": {
            "SMA": "114.2655"
        },
        "2023-04-21": {
            "SMA": "115.1943"
        },
        "2023-04-14": {
            "SMA": "115.7164"
        },
        "2023-04-06": {
            "SMA": "115.9700"
        },
        "2023-03-31": {
            "SMA": "116.7439"
        },
        "2023-03-24": {
            "SMA": "118.3584"
        },
        "2023-03-17": {
            "SMA": "119.9595"
        },
        "2023-03-10": {
            "SMA": "121.2243"
        },
        "2023-03-03": {
            "SMA": "122.1453"
        },
        "2023-02-24": {
            "SMA": "122.7703"
        },
        "2023-02-17": {
            "SMA": "123.8385"
        },
        "2023-02-10": {
            "SMA": "124.7395"
        },
        "2023-02-03": {
            "SMA": "125.8062"
        },
        "2023-01-27": {
            "SMA": "126.9677"
        },
        "2023-01-20": {
            "SMA": "127.0757"
        },
        "2023-01-13": {
            "SMA": "126.0747"
        },
        "2023-01-06": {
            "SMA": "125.4023"
        },
        "2022-12-30": {
            "SMA": "124.3704"
        },
        "2022-12-23": {
            "SMA": "122.4938"
        },
        "2022-12-16": {
            "SMA": "120.5806"
        },
        "2022-12-09": {
            "SMA": "118.0270"
        },
        "2022-12-02": {
            "SMA": "115.6485"
        },
        "2022-11-25": {
            "SMA": "113.6300"
        },
        "2022-11-18": {
            "SMA": "111.9824"
        },
        "2022-11-11": {
            "SMA": "110.5472"
        },
        "2022-11-04": {
            "SMA": "109.9703"
        },
        "2022-10-28": {
            "SMA": "109.9347"
        },
        "2022-10-21": {
            "SMA": "110.1134"
        },
        "2022-10-14": {
            "SMA": "110.9485"
        },
        "2022-10-07": {
            "SMA": "111.7565"
        },
        "2022-09-30": {
            "SMA": "112.3346"
        },
        "2022-09-23": {
            "SMA": "113.7302"
        },
        "2022-09-16": {
            "SMA": "114.8025"
        },
        "2022-09-09": {
            "SMA": "115.4860"
        },
        "2022-09-02": {
            "SMA": "116.5851"
        },
        "2022-08-26": {
            "SMA": "116.9495"
        },
        "2022-08-19": {
            "SMA": "116.4840"
        },
        "2022-08-12": {
            "SMA": "117.1972"
        },
        "2022-08-05": {
            "SMA": "117.6340"
        },
        "2022-07-29": {
            "SMA": "117.5270"
        },
        "2022-07-22": {
            "SMA": "117.9261"
        },
        "2022-07-15": {
            "SMA": "117.4344"
        },
        "2022-07-08": {
            "SMA": "116.6436"
        },
        "2022-07-01": {
            "SMA": "116.2968"
        },
        "2022-06-24": {
            "SMA": "114.8238"
        },
        "2022-06-17": {
            "SMA": "114.0099"
        },
        "2022-06-10": {
            "SMA": "113.5569"
        },
        "2022-06-03": {
            "SMA": "112.3793"
        },
        "2022-05-27": {
            "SMA": "111.4573"
        },
        "2022-05-20": {
            "SMA": "110.8954"
        },
        "2022-05-13": {
            "SMA": "110.1961"
        },
        "2022-05-06": {
            "SMA": "109.0241"
        },
        "2022-04-29": {
            "SMA": "108.2795"
        },
        "2022-04-22": {
            "SMA": "107.8563"
        },
        "2022-04-14": {
            "SMA": "108.6334"
        },
        "2022-04-08": {
            "SMA": "109.0153"
        },
        "2022-04-01": {
            "SMA": "108.6918"
        },
        "2022-03-25": {
            "SMA": "108.7355"
        },
        "2022-03-18": {
            "SMA": "109.0603"
        },
        "2022-03-11": {
            "SMA": "109.7367"
        },
        "2022-03-04": {
            "SMA": "109.9546"
        },
        "2022-02-25": {
            "SMA": "110.1226"
        },
        "2022-02-18": {
            "SMA": "109.9583"
        },
        "2022-02-11": {
            "SMA": "108.7195"
        },
        "2022-02-04": {
            "SMA": "107.1454"
        },
        "2022-01-28": {
            "SMA": "105.6331"
        },
        "2022-01-21": {
            "SMA": "104.9267"
        },
        "2022-01-14": {
            "SMA": "104.0385"
        },
        "2022-01-07": {
            "SMA": "102.6575"
        },
        "2021-12-31": {
            "SMA": "101.5055"
        },
        "2021-12-23": {
            "SMA": "101.9397"
        },
        "2021-12-17": {
            "SMA": "102.7449"
        },
        "2021-12-10": {
            "SMA": "103.6541"
        },
        "2021-12-03": {
            "SMA": "104.5508"
        },
        "2021-11-26": {
            "SMA": "105.1926"
        },
        "2021-11-19": {
            "SMA": "106.4083"
        },
        "2021-11-12": {
            "SMA": "107.4266"
        },
        "2021-11-05": {
            "SMA": "108.2002"
        },
        "2021-10-29": {
            "SMA": "109.3491"
        },
        "2021-10-22": {
            "SMA": "110.5870"
        },
        "2021-10-15": {
            "SMA": "110.4451"
        },
        "2021-10-08": {
            "SMA": "110.1554"
        },
        "2021-10-01": {
            "SMA": "109.9210"
        },
        "2021-09-24": {
            "SMA": "109.6785"
        },
        "2021-09-17": {
            "SMA": "110.1442"
        },
        "2021-09-10": {
            "SMA": "110.1429"
        },
        "2021-09-03": {
            "SMA": "110.5902"
        },
        "2021-08-27": {
            "SMA": "110.8233"
        },
        "2021-08-20": {
            "SMA": "111.5613"
        },
        "2021-08-13": {
            "SMA": "111.7684"
        },
        "2021-08-06": {
            "SMA": "111.8580"
        },
        "2021-07-30": {
            "SMA": "112.1394"
        },
        "2021-07-23": {
            "SMA": "112.3771"
        },
        "2021-07-16": {
            "SMA": "113.1059"
        },
        "2021-07-09": {
            "SMA": "113.1664"
        },
        "2021-07-02": {
            "SMA": "113.2321"
        },
        "2021-06-25": {
            "SMA": "112.0707"
        },
        "2021-06-18": {
            "SMA": "111.2449"
        },
        "2021-06-11": {
            "SMA": "109.7982"
        },
        "2021-06-04": {
            "SMA": "108.7782"
        },
        "2021-05-28": {
            "SMA": "107.3805"
        },
        "2021-05-21": {
            "SMA": "105.9218"
        },
        "2021-05-14": {
            "SMA": "104.1430"
        },
        "2021-05-07": {
            "SMA": "102.0547"
        },
        "2021-04-30": {
            "SMA": "100.1039"
        },
        "2021-04-23": {
            "SMA": "98.3874"
        },
        "2021-04-16": {
            "SMA": "97.4166"
        },
        "2021-04-09": {
            "SMA": "96.1295"
        },
        "2021-04-01": {
            "SMA": "94.8622"
        },
        "2021-03-26": {
            "SMA": "94.2145"
        },
        "2021-03-19": {
            "SMA": "94.0422"
        },
        "2021-03-12": {
            "SMA": "93.7664"
        },
        "2021-03-05": {
            "SMA": "93.8021"
        },
        "2021-02-26": {
            "SMA": "93.9552"
        },
        "2021-02-19": {
            "SMA": "94.3536"
        },
        "2021-02-12": {
            "SMA": "94.7138"
        },
        "2021-02-05": {
            "SMA": "94.8264"
        },
        "2021-01-29": {
            "SMA": "94.6385"
        },
        "2021-01-22": {
            "SMA": "94.6034"
        },
        "2021-01-15": {
            "SMA": "93.7363"
        },
        "2021-01-08": {
            "SMA": "92.4533"
        },
        "2020-12-31": {
            "SMA": "91.4651"
        },
        "2020-12-24": {
            "SMA": "91.4603"
        },
        "2020-12-18": {
            "SMA": "91.6366"
        },
        "2020-12-11": {
            "SMA": "91.2430"
        },
        "2020-12-04": {
            "SMA": "90.6651"
        },
        "2020-11-27": {
            "SMA": "90.2623"
        },
        "2020-11-20": {
            "SMA": "90.5078"
        },
        "2020-11-13": {
            "SMA": "90.6721"
        },
        "2020-11-06": {
            "SMA": "91.1001"
        },
        "2020-10-30": {
            "SMA": "91.9356"
        },
        "2020-10-23": {
            "SMA": "92.7457"
        },
        "2020-10-16": {
            "SMA": "92.6422"
        },
        "2020-10-09": {
            "SMA": "92.1801"
        },
        "2020-10-02": {
            "SMA": "92.2861"
        },
        "2020-09-25": {
            "SMA": "92.5768"
        },
        "2020-09-18": {
            "SMA": "92.4086"
        },
        "2020-09-11": {
            "SMA": "92.2083"
        },
        "2020-09-04": {
            "SMA": "91.7808"
        },
        "2020-08-28": {
            "SMA": "91.4281"
        },
        "2020-08-21": {
            "SMA": "90.9680"
        },
        "2020-08-14": {
            "SMA": "91.3668"
        },
        "2020-08-07": {
            "SMA": "91.1879"
        },
        "2020-07-31": {
            "SMA": "91.0250"
        },
        "2020-07-24": {
            "SMA": "90.6563"
        },
        "2020-07-17": {
            "SMA": "90.3409"
        },
        "2020-07-10": {
            "SMA": "90.2993"
        },
        "2020-07-02": {
            "SMA": "90.4950"
        },
        "2020-06-26": {
            "SMA": "90.4646"
        },
        "2020-06-19": {
            "SMA": "90.3089"
        },
        "2020-06-12": {
            "SMA": "89.5460"
        },
        "2020-06-05": {
            "SMA": "87.6496"
        },
        "2020-05-29": {
            "SMA": "85.3326"
        },
        "2020-05-22": {
            "SMA": "83.5113"
        },
        "2020-05-15": {
            "SMA": "83.4140"
        },
        "2020-05-08": {
            "SMA": "83.9475"
        },
        "2020-05-01": {
            "SMA": "85.7512"
        },
        "2020-04-24": {
            "SMA": "87.5213"
        },
        "2020-04-17": {
            "SMA": "89.9920"
        },
        "2020-04-09": {
            "SMA": "91.5344"
        },
        "2020-04-03": {
            "SMA": "93.4851"
        },
        "2020-03-27": {
            "SMA": "95.5511"
        },
        "2020-03-20": {
            "SMA": "98.4341"
        },
        "2020-03-13": {
            "SMA": "100.9199"
        },
        "2020-03-06": {
            "SMA": "101.9154"
        },
        "2020-02-28": {
            "SMA": "102.1792"
        },
        "2020-02-21": {
            "SMA": "101.3040"
        },
        "2020-02-14": {
            "SMA": "100.0012"
        },
        "2020-02-07": {
            "SMA": "98.5456"
        },
        "2020-01-31": {
            "SMA": "97.8386"
        },
        "2020-01-24": {
            "SMA": "97.5350"
        },
        "2020-01-17": {
            "SMA": "97.4909"
        },
        "2020-01-10": {
            "SMA": "97.4313"
        },
        "2020-01-03": {
            "SMA": "97.5035"
        },
        "2019-12-27": {
            "SMA": "97.2048"
        },
        "2019-12-20": {
            "SMA": "97.5572"
        },
        "2019-12-13": {
            "SMA": "97.9668"
        },
        "2019-12-06": {
            "SMA": "98.5963"
        },
        "2019-11-29": {
            "SMA": "98.9649"
        },
        "2019-11-22": {
            "SMA": "99.4299"
        },
        "2019-11-15": {
            "SMA": "99.7664"
        },
        "2019-11-08": {
            "SMA": "99.4831"
        },
        "2019-11-01": {
            "SMA": "99.1123"
        },
        "2019-10-25": {
            "SMA": "99.0323"
        },
        "2019-10-18": {
            "SMA": "99.2502"
        },
        "2019-10-11": {
            "SMA": "99.3226"
        },
        "2019-10-04": {
            "SMA": "99.8315"
        },
        "2019-09-27": {
            "SMA": "100.1683"
        },
        "2019-09-20": {
            "SMA": "100.1730"
        },
        "2019-09-13": {
            "SMA": "99.9499"
        },
        "2019-09-06": {
            "SMA": "99.7652"
        },
        "2019-08-30": {
            "SMA": "99.9623"
        },
        "2019-08-23": {
            "SMA": "100.1618"
        },
        "2019-08-16": {
            "SMA": "100.0163"
        },
        "2019-08-09": {
            "SMA": "99.3009"
        },
        "2019-08-02": {
            "SMA": "98.3933"
        },
        "2019-07-26": {
            "SMA": "97.1515"
        },
        "2019-07-19": {
            "SMA": "95.9592"
        },
        "2019-07-12": {
            "SMA": "95.5195"
        },
        "2019-07-05": {
            "SMA": "95.2690"
        },
        "2019-06-28": {
            "SMA": "95.1398"
        },
        "2019-06-21": {
            "SMA": "95.3865"
        },
        "2019-06-14": {
            "SMA": "95.8059"
        },
        "2019-06-07": {
            "SMA": "96.1913"
        },
        "2019-05-31": {
            "SMA": "96.9199"
        },
        "2019-05-24": {
            "SMA": "97.3470"
        },
        "2019-05-17": {
            "SMA": "97.4099"
        },
        "2019-05-10": {
            "SMA": "97.7669"
        },
        "2019-05-03": {
            "SMA": "97.8855"
        },
        "2019-04-26": {
            "SMA": "97.7920"
        },
        "2019-04-18": {
            "SMA": "97.4339"
        },
        "2019-04-12": {
            "SMA": "96.6005"
        },
        "2019-04-05": {
            "SMA": "95.7998"
        },
        "2019-03-29": {
            "SMA": "94.4285"
        },
        "2019-03-22": {
            "SMA": "93.0358"
        },
        "2019-03-15": {
            "SMA": "91.3817"
        },
        "2019-03-08": {
            "SMA": "89.7051"
        },
        "2019-03-01": {
            "SMA": "87.5155"
        },
        "2019-02-22": {
            "SMA": "85.9578"
        },
        "2019-02-15": {
            "SMA": "84.5992"
        },
        "2019-02-08": {
            "SMA": "83.8953"
        },
        "2019-02-01": {
            "SMA": "82.8157"
        },
        "2019-01-25": {
            "SMA": "82.0245"
        },
        "2019-01-18": {
            "SMA": "82.0382"
        },
        "2019-01-11": {
            "SMA": "81.6334"
        },
        "2019-01-04": {
            "SMA": "81.6569"
        },
        "2018-12-28": {
            "SMA": "82.6656"
        },
        "2018-12-21": {
            "SMA": "84.6465"
        },
        "2018-12-14": {
            "SMA": "86.5480"
        },
        "2018-12-07": {
            "SMA": "88.6220"
        },
        "2018-11-30": {
            "SMA": "90.2453"
        },
        "2018-11-23": {
            "SMA": "92.1910"
        },
        "2018-11-16": {
            "SMA": "93.7865"
        },
        "2018-11-09": {
            "SMA": "95.2107"
        },
        "2018-11-02": {
            "SMA": "97.3115"
        },
        "2018-10-26": {
            "SMA": "99.1527"
        },
        "2018-10-19": {
            "SMA": "100.1452"
        },
        "2018-10-12": {
            "SMA": "100.4854"
        },
        "2018-10-05": {
            "SMA": "100.1275"
        },
        "2018-09-28": {
            "SMA": "99.6554"
        },
        "2018-09-21": {
            "SMA": "99.1791"
        },
        "2018-09-14": {
            "SMA": "98.6764"
        },
        "2018-09-07": {
            "SMA": "98.0086"
        },
        "2018-08-31": {
            "SMA": "97.5259"
        },
        "2018-08-24": {
            "SMA": "97.2325"
        },
        "2018-08-17": {
            "SMA": "97.1424"
        },
        "2018-08-10": {
            "SMA": "96.9124"
        },
        "2018-08-03": {
            "SMA": "96.6146"
        },
        "2018-07-27": {
            "SMA": "96.6247"
        },
        "2018-07-20": {
            "SMA": "96.4980"
        },
        "2018-07-13": {
            "SMA": "96.2798"
        },
        "2018-07-06": {
            "SMA": "96.4597"
        },
        "2018-06-29": {
            "SMA": "96.8082"
        },
        "2018-06-22": {
            "SMA": "97.8776"
        },
        "2018-06-15": {
            "SMA": "98.2797"
        },
        "2018-06-08": {
            "SMA": "98.6200"
        },
        "2018-06-01": {
            "SMA": "99.1095"
        },
        "2018-05-25": {
            "SMA": "100.1500"
        },
        "2018-05-18": {
            "SMA": "101.0228"
        },
        "2018-05-11": {
            "SMA": "101.5600"
        },
        "2018-05-04": {
            "SMA": "102.3472"
        },
        "2018-04-27": {
            "SMA": "102.9424"
        },
        "2018-04-20": {
            "SMA": "103.3336"
        },
        "2018-04-13": {
            "SMA": "103.2211"
        },
        "2018-04-06": {
            "SMA": "104.1519"
        },
        "2018-03-29": {
            "SMA": "104.5882"
        },
        "2018-03-23": {
            "SMA": "105.4033"
        },
        "2018-03-16": {
            "SMA": "105.4908"
        },
        "2018-03-09": {
            "SMA": "105.0446"
        },
        "2018-03-02": {
            "SMA": "104.8350"
        },
        "2018-02-23": {
            "SMA": "104.5722"
        },
        "2018-02-16": {
            "SMA": "104.4136"
        },
        "2018-02-09": {
            "SMA": "104.6271"
        },
        "2018-02-02": {
            "SMA": "104.2425"
        },
        "2018-01-26": {
            "SMA": "103.1333"
        },
        "2018-01-19": {
            "SMA": "102.2999"
        },
        "2018-01-12": {
            "SMA": "101.3214"
        },
        "2018-01-05": {
            "SMA": "100.6339"
        },
        "2017-12-29": {
            "SMA": "101.0264"
        },
        "2017-12-22": {
            "SMA": "100.5814"
        },
        "2017-12-15": {
            "SMA": "100.0299"
        },
        "2017-12-08": {
            "SMA": "99.3004"
        },
        "2017-12-01": {
            "SMA": "98.5097"
        },
        "2017-11-24": {
            "SMA": "97.9369"
        },
        "2017-11-17": {
            "SMA": "97.3748"
        },
        "2017-11-10": {
            "SMA": "96.9263"
        },
        "2017-11-03": {
            "SMA": "96.4258"
        },
        "2017-10-27": {
            "SMA": "95.5001"
        },
        "2017-10-20": {
            "SMA": "94.1902"
        },
        "2017-10-13": {
            "SMA": "93.9462"
        },
        "2017-10-06": {
            "SMA": "93.7092"
        },
        "2017-09-29": {
            "SMA": "93.7167"
        },
        "2017-09-22": {
            "SMA": "94.1652"
        },
        "2017-09-15": {
            "SMA": "94.5901"
        },
        "2017-09-08": {
            "SMA": "95.1412"
        },
        "2017-09-01": {
            "SMA": "95.7680"
        },
        "2017-08-25": {
            "SMA": "96.4066"
        },
        "2017-08-18": {
            "SMA": "97.2553"
        },
        "2017-08-11": {
            "SMA": "97.7932"
        },
        "2017-08-04": {
            "SMA": "98.2425"
        },
        "2017-07-28": {
            "SMA": "98.7416"
        },
        "2017-07-21": {
            "SMA": "98.9756"
        },
        "2017-07-14": {
            "SMA": "98.9246"
        },
        "2017-07-07": {
            "SMA": "99.2857"
        },
        "2017-06-30": {
            "SMA": "99.6829"
        },
        "2017-06-23": {
            "SMA": "100.5487"
        },
        "2017-06-16": {
            "SMA": "101.5408"
        },
        "2017-06-09": {
            "SMA": "102.7007"
        },
        "2017-06-02": {
            "SMA": "103.9416"
        },
        "2017-05-26": {
            "SMA": "105.3635"
        },
        "2017-05-19": {
            "SMA": "106.9166"
        },
        "2017-05-12": {
            "SMA": "108.6851"
        },
        "2017-05-05": {
            "SMA": "110.4068"
        },
        "2017-04-28": {
            "SMA": "111.7224"
        },
        "2017-04-21": {
            "SMA": "112.8716"
        },
        "2017-04-13": {
            "SMA": "113.1391"
        },
        "2017-04-07": {
            "SMA": "113.3346"
        },
        "2017-03-31": {
            "SMA": "113.0093"
        },
        "2017-03-24": {
            "SMA": "112.5411"
        },
        "2017-03-17": {
            "SMA": "112.0599"
        },
        "2017-03-10": {
            "SMA": "111.2810"
        },
        "2017-03-03": {
            "SMA": "110.3811"
        },
        "2017-02-24": {
            "SMA": "109.3775"
        },
        "2017-02-17": {
            "SMA": "108.4047"
        },
        "2017-02-10": {
            "SMA": "107.1462"
        },
        "2017-02-03": {
            "SMA": "106.3770"
        },
        "2017-01-27": {
            "SMA": "105.3423"
        },
        "2017-01-20": {
            "SMA": "104.7815"
        },
        "2017-01-13": {
            "SMA": "103.8874"
        },
        "2017-01-06": {
            "SMA": "102.7393"
        },
        "2016-12-30": {
            "SMA": "101.5995"
        },
        "2016-12-23": {
            "SMA": "100.7159"
        },
        "2016-12-16": {
            "SMA": "99.9841"
        },
        "2016-12-09": {
            "SMA": "99.3443"
        },
        "2016-12-02": {
            "SMA": "98.8507"
        },
        "2016-11-25": {
            "SMA": "98.2337"
        },
        "2016-11-18": {
            "SMA": "97.8006"
        },
        "2016-11-11": {
            "SMA": "97.6228"
        },
        "2016-11-04": {
            "SMA": "97.9274"
        },
        "2016-10-28": {
            "SMA": "98.3832"
        },
        "2016-10-21": {
            "SMA": "99.1386"
        },
        "2016-10-14": {
            "SMA": "99.6598"
        },
        "2016-10-07": {
            "SMA": "99.8212"
        },
        "2016-09-30": {
            "SMA": "99.9818"
        },
        "2016-09-23": {
            "SMA": "100.2006"
        },
        "2016-09-16": {
            "SMA": "100.1002"
        },
        "2016-09-09": {
            "SMA": "99.7625"
        },
        "2016-09-02": {
            "SMA": "98.8213"
        },
        "2016-08-26": {
            "SMA": "98.3469"
        },
        "2016-08-19": {
            "SMA": "97.7382"
        },
        "2016-08-12": {
            "SMA": "97.0696"
        },
        "2016-08-05": {
            "SMA": "96.3472"
        },
        "2016-07-29": {
            "SMA": "95.5334"
        },
        "2016-07-22": {
            "SMA": "94.6378"
        },
        "2016-07-15": {
            "SMA": "93.9138"
        },
        "2016-07-08": {
            "SMA": "93.3260"
        },
        "2016-07-01": {
            "SMA": "93.0498"
        },
        "2016-06-24": {
            "SMA": "93.3082"
        },
        "2016-06-17": {
            "SMA": "93.0739"
        },
        "2016-06-10": {
            "SMA": "93.0287"
        },
        "2016-06-03": {
            "SMA": "92.6086"
        },
        "2016-05-27": {
            "SMA": "92.1938"
        },
        "2016-05-20": {
            "SMA": "91.7609"
        },
        "2016-05-13": {
            "SMA": "91.0330"
        },
        "2016-05-06": {
            "SMA": "89.9756"
        },
        "2016-04-29": {
            "SMA": "89.1892"
        },
        "2016-04-22": {
            "SMA": "87.5615"
        },
        "2016-04-15": {
            "SMA": "85.9696"
        },
        "2016-04-08": {
            "SMA": "84.2929"
        },
        "2016-04-01": {
            "SMA": "82.3470"
        },
        "2016-03-24": {
            "SMA": "81.1749"
        },
        "2016-03-18": {
            "SMA": "80.1347"
        },
        "2016-03-11": {
            "SMA": "79.6535"
        },
        "2016-03-04": {
            "SMA": "79.5956"
        },
        "2016-02-26": {
            "SMA": "79.7473"
        },
        "2016-02-19": {
            "SMA": "79.7534"
        },
        "2016-02-12": {
            "SMA": "80.7988"
        },
        "2016-02-05": {
            "SMA": "81.4915"
        },
        "2016-01-29": {
            "SMA": "82.3562"
        },
        "2016-01-22": {
            "SMA": "82.9492"
        },
        "2016-01-15": {
            "SMA": "83.4271"
        },
        "2016-01-08": {
            "SMA": "83.8788"
        },
        "2015-12-31": {
            "SMA": "84.3562"
        },
        "2015-12-24": {
            "SMA": "85.0119"
        },
        "2015-12-18": {
            "SMA": "85.9390"
        },
        "2015-12-11": {
            "SMA": "86.4990"
        },
        "2015-12-04": {
            "SMA": "86.6774"
        },
        "2015-11-27": {
            "SMA": "87.0094"
        },
        "2015-11-20": {
            "SMA": "87.4664"
        },
        "2015-11-13": {
            "SMA": "88.2442"
        },
        "2015-11-06": {
            "SMA": "88.7318"
        },
        "2015-10-30": {
            "SMA": "88.9119"
        },
        "2015-10-23": {
            "SMA": "89.5454"
        },
        "2015-10-16": {
            "SMA": "89.9649"
        },
        "2015-10-09": {
            "SMA": "90.4479"
        },
        "2015-10-02": {
            "SMA": "91.1674"
        },
        "2015-09-25": {
            "SMA": "92.8010"
        },
        "2015-09-18": {
            "SMA": "94.0835"
        },
        "2015-09-11": {
            "SMA": "94.9995"
        },
        "2015-09-04": {
            "SMA": "96.0124"
        },
        "2015-08-28": {
            "SMA": "97.1647"
        },
        "2015-08-21": {
            "SMA": "98.4073"
        },
        "2015-08-14": {
            "SMA": "99.0494"
        },
        "2015-08-07": {
            "SMA": "99.7791"
        },
        "2015-07-31": {
            "SMA": "100.4050"
        },
        "2015-07-24": {
            "SMA": "101.2732"
        },
        "2015-07-17": {
            "SMA": "101.2648"
        },
        "2015-07-10": {
            "SMA": "101.5784"
        },
        "2015-07-02": {
            "SMA": "101.9249"
        },
        "2015-06-26": {
            "SMA": "101.7416"
        },
        "2015-06-19": {
            "SMA": "101.3500"
        },
        "2015-06-12": {
            "SMA": "100.9381"
        },
        "2015-06-05": {
            "SMA": "100.5122"
        },
        "2015-05-29": {
            "SMA": "99.9906"
        },
        "2015-05-22": {
            "SMA": "98.8941"
        },
        "2015-05-15": {
            "SMA": "97.9057"
        },
        "2015-05-08": {
            "SMA": "97.1723"
        },
        "2015-05-01": {
            "SMA": "96.5613"
        },
        "2015-04-24": {
            "SMA": "95.8966"
        },
        "2015-04-17": {
            "SMA": "95.5326"
        },
        "2015-04-10": {
            "SMA": "94.9692"
        },
        "2015-04-02": {
            "SMA": "94.8180"
        },
        "2015-03-27": {
            "SMA": "94.4778"
        },
        "2015-03-20": {
            "SMA": "94.1867"
        },
        "2015-03-13": {
            "SMA": "94.4908"
        },
        "2015-03-06": {
            "SMA": "94.6501"
        },
        "2015-02-27": {
            "SMA": "94.3844"
        },
        "2015-02-20": {
            "SMA": "93.8243"
        },
        "2015-02-13": {
            "SMA": "93.9676"
        },
        "2015-02-06": {
            "SMA": "94.2369"
        },
        "2015-01-30": {
            "SMA": "94.6837"
        },
        "2015-01-23": {
            "SMA": "95.0333"
        },
        "2015-01-16": {
            "SMA": "95.3414"
        },
        "2015-01-09": {
            "SMA": "95.5866"
        },
        "2015-01-02": {
            "SMA": "95.5649"
        },
        "2014-12-26": {
            "SMA": "95.7851"
        },
        "2014-12-19": {
            "SMA": "97.3200"
        },
        "2014-12-12": {
            "SMA": "99.2444"
        },
        "2014-12-05": {
            "SMA": "100.6631"
        },
        "2014-11-28": {
            "SMA": "102.4863"
        },
        "2014-11-21": {
            "SMA": "104.1800"
        },
        "2014-11-14": {
            "SMA": "105.6791"
        },
        "2014-11-07": {
            "SMA": "107.4256"
        },
        "2014-10-31": {
            "SMA": "109.0229"
        },
        "2014-10-24": {
            "SMA": "110.5589"
        },
        "2014-10-17": {
            "SMA": "111.7927"
        },
        "2014-10-10": {
            "SMA": "111.9544"
        },
        "2014-10-03": {
            "SMA": "112.1584"
        },
        "2014-09-26": {
            "SMA": "112.2564"
        },
        "2014-09-19": {
            "SMA": "111.8869"
        },
        "2014-09-12": {
            "SMA": "111.5978"
        },
        "2014-09-05": {
            "SMA": "110.9806"
        },
        "2014-08-29": {
            "SMA": "110.2844"
        },
        "2014-08-22": {
            "SMA": "109.6922"
        },
        "2014-08-15": {
            "SMA": "109.5171"
        },
        "2014-08-08": {
            "SMA": "109.2737"
        },
        "2014-08-01": {
            "SMA": "109.0075"
        },
        "2014-07-25": {
            "SMA": "108.5576"
        },
        "2014-07-18": {
            "SMA": "108.5471"
        },
        "2014-07-11": {
            "SMA": "108.6288"
        },
        "2014-07-03": {
            "SMA": "108.7707"
        },
        "2014-06-27": {
            "SMA": "109.2021"
        },
        "2014-06-20": {
            "SMA": "109.9735"
        },
        "2014-06-13": {
            "SMA": "110.4540"
        },
        "2014-06-06": {
            "SMA": "110.7063"
        },
        "2014-05-30": {
            "SMA": "110.7992"
        },
        "2014-05-23": {
            "SMA": "110.6123"
        },
        "2014-05-16": {
            "SMA": "110.6039"
        },
        "2014-05-09": {
            "SMA": "110.0861"
        },
        "2014-05-02": {
            "SMA": "109.6074"
        },
        "2014-04-25": {
            "SMA": "109.1444"
        },
        "2014-04-17": {
            "SMA": "108.3981"
        },
        "2014-04-11": {
            "SMA": "107.1666"
        },
        "2014-04-04": {
            "SMA": "106.4053"
        },
        "2014-03-28": {
            "SMA": "106.2635"
        },
        "2014-03-21": {
            "SMA": "106.1368"
        },
        "2014-03-14": {
            "SMA": "106.3391"
        },
        "2014-03-07": {
            "SMA": "106.1511"
        },
        "2014-02-28": {
            "SMA": "105.9615"
        },
        "2014-02-21": {
            "SMA": "105.3486"
        },
        "2014-02-14": {
            "SMA": "104.9907"
        },
        "2014-02-07": {
            "SMA": "105.0790"
        },
        "2014-01-31": {
            "SMA": "105.3238"
        },
        "2014-01-24": {
            "SMA": "105.5502"
        },
        "2014-01-17": {
            "SMA": "104.9694"
        },
        "2014-01-10": {
            "SMA": "104.5466"
        },
        "2014-01-03": {
            "SMA": "103.9077"
        },
        "2013-12-27": {
            "SMA": "103.2238"
        },
        "2013-12-20": {
            "SMA": "103.4195"
        },
        "2013-12-13": {
            "SMA": "103.8633"
        },
        "2013-12-06": {
            "SMA": "104.2446"
        },
        "2013-11-29": {
            "SMA": "104.7999"
        },
        "2013-11-22": {
            "SMA": "105.5189"
        },
        "2013-11-15": {
            "SMA": "105.4721"
        },
        "2013-11-08": {
            "SMA": "105.6151"
        },
        "2013-11-01": {
            "SMA": "105.9242"
        },
        "2013-10-25": {
            "SMA": "106.3995"
        },
        "2013-10-18": {
            "SMA": "107.1217"
        },
        "2013-10-11": {
            "SMA": "107.6265"
        },
        "2013-10-04": {
            "SMA": "108.4318"
        },
        "2013-09-27": {
            "SMA": "108.8272"
        },
        "2013-09-20": {
            "SMA": "108.9075"
        },
        "2013-09-13": {
            "SMA": "108.9604"
        },
        "2013-09-06": {
            "SMA": "109.3924"
        },
        "2013-08-30": {
            "SMA": "109.9327"
        },
        "2013-08-23": {
            "SMA": "110.9196"
        },
        "2013-08-16": {
            "SMA": "112.1070"
        },
        "2013-08-09": {
            "SMA": "113.2715"
        },
        "2013-08-02": {
            "SMA": "113.9747"
        },
        "2013-07-26": {
            "SMA": "114.6154"
        },
        "2013-07-19": {
            "SMA": "115.2327"
        },
        "2013-07-12": {
            "SMA": "115.8298"
        },
        "2013-07-05": {
            "SMA": "115.7314"
        },
        "2013-06-28": {
            "SMA": "115.6236"
        },
        "2013-06-21": {
            "SMA": "116.5099"
        },
        "2013-06-14": {
            "SMA": "116.7770"
        },
        "2013-06-07": {
            "SMA": "117.0546"
        },
        "2013-05-31": {
            "SMA": "117.2440"
        },
        "2013-05-24": {
            "SMA": "117.5004"
        },
        "2013-05-17": {
            "SMA": "117.5605"
        },
        "2013-05-10": {
            "SMA": "117.4159"
        },
        "2013-05-03": {
            "SMA": "117.2951"
        },
        "2013-04-26": {
            "SMA": "117.6268"
        },
        "2013-04-19": {
            "SMA": "118.1871"
        },
        "2013-04-12": {
            "SMA": "117.7818"
        },
        "2013-04-05": {
            "SMA": "117.4922"
        },
        "2013-03-28": {
            "SMA": "116.3945"
        },
        "2013-03-22": {
            "SMA": "115.2243"
        },
        "2013-03-15": {
            "SMA": "114.0665"
        },
        "2013-03-08": {
            "SMA": "112.8350"
        },
        "2013-03-01": {
            "SMA": "112.2449"
        },
        "2013-02-22": {
            "SMA": "111.6341"
        },
        "2013-02-15": {
            "SMA": "111.1075"
        },
        "2013-02-08": {
            "SMA": "110.4792"
        },
        "2013-02-01": {
            "SMA": "109.8129"
        },
        "2013-01-25": {
            "SMA": "108.8918"
        },
        "2013-01-18": {
            "SMA": "108.6460"
        },
        "2013-01-11": {
            "SMA": "108.5716"
        },
        "2013-01-04": {
            "SMA": "108.6021"
        },
        "2012-12-28": {
            "SMA": "108.8077"
        },
        "2012-12-21": {
            "SMA": "109.6537"
        },
        "2012-12-14": {
            "SMA": "110.6372"
        },
        "2012-12-07": {
            "SMA": "111.4840"
        },
        "2012-11-30": {
            "SMA": "112.2418"
        },
        "2012-11-23": {
            "SMA": "112.9337"
        },
        "2012-11-16": {
            "SMA": "113.4948"
        },
        "2012-11-09": {
            "SMA": "113.8189"
        },
        "2012-11-02": {
            "SMA": "114.1353"
        },
        "2012-10-26": {
            "SMA": "114.4681"
        },
        "2012-10-19": {
            "SMA": "114.7602"
        },
        "2012-10-12": {
            "SMA": "114.1406"
        },
        "2012-10-05": {
            "SMA": "113.3194"
        },
        "2012-09-28": {
            "SMA": "112.2437"
        },
        "2012-09-21": {
            "SMA": "111.1007"
        },
        "2012-09-14": {
            "SMA": "110.2191"
        },
        "2012-09-07": {
            "SMA": "110.0007"
        },
        "2012-08-31": {
            "SMA": "109.7211"
        },
        "2012-08-24": {
            "SMA": "109.6516"
        },
        "2012-08-17": {
            "SMA": "109.3733"
        },
        "2012-08-10": {
            "SMA": "108.7325"
        },
        "2012-08-03": {
            "SMA": "108.5333"
        },
        "2012-07-27": {
            "SMA": "108.5142"
        },
        "2012-07-20": {
            "SMA": "109.0847"
        },
        "2012-07-13": {
            "SMA": "110.0706"
        },
        "2012-07-06": {
            "SMA": "110.9191"
        },
        "2012-06-29": {
            "SMA": "110.9585"
        },
        "2012-06-22": {
            "SMA": "111.5999"
        },
        "2012-06-15": {
            "SMA": "111.9358"
        },
        "2012-06-08": {
            "SMA": "112.5818"
        },
        "2012-06-01": {
            "SMA": "113.5520"
        },
        "2012-05-25": {
            "SMA": "114.0936"
        },
        "2012-05-18": {
            "SMA": "114.3246"
        },
        "2012-05-11": {
            "SMA": "114.1899"
        },
        "2012-05-04": {
            "SMA": "113.7876"
        },
        "2012-04-27": {
            "SMA": "113.0604"
        },
        "2012-04-20": {
            "SMA": "112.8038"
        },
        "2012-04-13": {
            "SMA": "112.0752"
        },
        "2012-04-05": {
            "SMA": "111.1931"
        },
        "2012-03-30": {
            "SMA": "109.9730"
        },
        "2012-03-23": {
            "SMA": "108.4721"
        },
        "2012-03-16": {
            "SMA": "107.1154"
        },
        "2012-03-09": {
            "SMA": "106.2793"
        },
        "2012-03-02": {
            "SMA": "105.4889"
        },
        "2012-02-24": {
            "SMA": "104.7614"
        },
        "2012-02-17": {
            "SMA": "104.7144"
        },
        "2012-02-10": {
            "SMA": "104.5536"
        },
        "2012-02-03": {
            "SMA": "104.0083"
        },
        "2012-01-27": {
            "SMA": "103.6723"
        },
        "2012-01-20": {
            "SMA": "103.7427"
        },
        "2012-01-13": {
            "SMA": "104.0282"
        },
        "2012-01-06": {
            "SMA": "104.1761"
        },
        "2011-12-30": {
            "SMA": "103.8444"
        },
        "2011-12-23": {
            "SMA": "104.0667"
        },
        "2011-12-16": {
            "SMA": "103.9417"
        },
        "2011-12-09": {
            "SMA": "102.8268"
        },
        "2011-12-02": {
            "SMA": "101.6603"
        },
        "2011-11-25": {
            "SMA": "100.8853"
        },
        "2011-11-18": {
            "SMA": "99.5253"
        },
        "2011-11-11": {
            "SMA": "98.0318"
        },
        "2011-11-04": {
            "SMA": "97.1624"
        },
        "2011-10-28": {
            "SMA": "95.8150"
        },
        "2011-10-21": {
            "SMA": "95.2485"
        },
        "2011-10-14": {
            "SMA": "94.0879"
        },
        "2011-10-07": {
            "SMA": "94.0200"
        },
        "2011-09-30": {
            "SMA": "94.5039"
        },
        "2011-09-23": {
            "SMA": "94.6698"
        },
        "2011-09-16": {
            "SMA": "94.9263"
        },
        "2011-09-09": {
            "SMA": "95.6546"
        },
        "2011-09-02": {
            "SMA": "95.7621"
        },
        "2011-08-26": {
            "SMA": "95.3388"
        },
        "2011-08-19": {
            "SMA": "95.4695"
        },
        "2011-08-12": {
            "SMA": "95.0637"
        },
        "2011-08-05": {
            "SMA": "95.0000"
        },
        "2011-07-29": {
            "SMA": "94.2242"
        },
        "2011-07-22": {
            "SMA": "93.4450"
        },
        "2011-07-15": {
            "SMA": "93.0942"
        },
        "2011-07-08": {
            "SMA": "92.8977"
        },
        "2011-07-01": {
            "SMA": "92.5318"
        },
        "2011-06-24": {
            "SMA": "92.4307"
        },
        "2011-06-17": {
            "SMA": "92.3763"
        },
        "2011-06-10": {
            "SMA": "92.3349"
        },
        "2011-06-03": {
            "SMA": "92.1172"
        },
        "2011-05-27": {
            "SMA": "91.4810"
        },
        "2011-05-20": {
            "SMA": "91.0310"
        },
        "2011-05-13": {
            "SMA": "90.5371"
        },
        "2011-05-06": {
            "SMA": "90.1637"
        },
        "2011-04-29": {
            "SMA": "89.6932"
        },
        "2011-04-21": {
            "SMA": "89.5020"
        },
        "2011-04-15": {
            "SMA": "89.4359"
        },
        "2011-04-08": {
            "SMA": "89.1670"
        },
        "2011-04-01": {
            "SMA": "88.6378"
        },
        "2011-03-25": {
            "SMA": "87.9599"
        },
        "2011-03-18": {
            "SMA": "87.3740"
        },
        "2011-03-11": {
            "SMA": "86.5738"
        },
        "2011-03-04": {
            "SMA": "85.6347"
        },
        "2011-02-25": {
            "SMA": "84.6685"
        },
        "2011-02-18": {
            "SMA": "83.6220"
        },
        "2011-02-11": {
            "SMA": "82.5089"
        },
        "2011-02-04": {
            "SMA": "81.3811"
        },
        "2011-01-28": {
            "SMA": "80.5481"
        },
        "2011-01-21": {
            "SMA": "79.9153"
        },
        "2011-01-14": {
            "SMA": "79.6700"
        },
        "2011-01-07": {
            "SMA": "79.4190"
        },
        "2010-12-31": {
            "SMA": "79.0123"
        },
        "2010-12-23": {
            "SMA": "78.7465"
        },
        "2010-12-17": {
            "SMA": "78.3507"
        },
        "2010-12-10": {
            "SMA": "77.7741"
        },
        "2010-12-03": {
            "SMA": "77.1364"
        },
        "2010-11-26": {
            "SMA": "76.3754"
        },
        "2010-11-19": {
            "SMA": "75.5008"
        },
        "2010-11-12": {
            "SMA": "74.5425"
        },
        "2010-11-05": {
            "SMA": "73.3998"
        },
        "2010-10-29": {
            "SMA": "72.5218"
        },
        "2010-10-22": {
            "SMA": "71.8143"
        },
        "2010-10-15": {
            "SMA": "71.2619"
        },
        "2010-10-08": {
            "SMA": "70.7056"
        },
        "2010-10-01": {
            "SMA": "70.2856"
        },
        "2010-09-24": {
            "SMA": "69.9862"
        },
        "2010-09-17": {
            "SMA": "69.7948"
        },
        "2010-09-10": {
            "SMA": "69.4854"
        },
        "2010-09-03": {
            "SMA": "69.4868"
        },
        "2010-08-27": {
            "SMA": "69.7975"
        },
        "2010-08-20": {
            "SMA": "69.8134"
        },
        "2010-08-13": {
            "SMA": "69.6755"
        },
        "2010-08-06": {
            "SMA": "69.3083"
        },
        "2010-07-30": {
            "SMA": "69.0914"
        },
        "2010-07-23": {
            "SMA": "69.2273"
        },
        "2010-07-16": {
            "SMA": "69.0969"
        },
        "2010-07-09": {
            "SMA": "69.1700"
        },
        "2010-07-02": {
            "SMA": "69.4691"
        },
        "2010-06-25": {
            "SMA": "69.5806"
        },
        "2010-06-18": {
            "SMA": "69.3892"
        },
        "2010-06-11": {
            "SMA": "69.3462"
        },
        "2010-06-04": {
            "SMA": "69.5123"
        },
        "2010-05-28": {
            "SMA": "69.6078"
        },
        "2010-05-21": {
            "SMA": "69.6880"
        },
        "2010-05-14": {
            "SMA": "69.4552"
        },
        "2010-05-07": {
            "SMA": "69.4859"
        },
        "2010-04-30": {
            "SMA": "69.3728"
        },
        "2010-04-23": {
            "SMA": "69.1106"
        },
        "2010-04-16": {
            "SMA": "68.7196"
        },
        "2010-04-09": {
            "SMA": "68.4008"
        },
        "2010-04-01": {
            "SMA": "68.2593"
        },
        "2010-03-26": {
            "SMA": "68.3533"
        },
        "2010-03-19": {
            "SMA": "68.5351"
        },
        "2010-03-12": {
            "SMA": "68.7076"
        },
        "2010-03-05": {
            "SMA": "68.8883"
        },
        "2010-02-26": {
            "SMA": "68.8735"
        },
        "2010-02-19": {
            "SMA": "68.9691"
        },
        "2010-02-12": {
            "SMA": "69.0448"
        },
        "2010-02-05": {
            "SMA": "69.1210"
        },
        "2010-01-29": {
            "SMA": "69.3616"
        },
        "2010-01-22": {
            "SMA": "69.4068"
        },
        "2010-01-15": {
            "SMA": "68.9918"
        },
        "2010-01-08": {
            "SMA": "68.4004"
        },
        "2009-12-31": {
            "SMA": "67.8025"
        },
        "2009-12-24": {
            "SMA": "67.2765"
        },
        "2009-12-18": {
            "SMA": "67.1195"
        },
        "2009-12-11": {
            "SMA": "66.5124"
        },
        "2009-12-04": {
            "SMA": "66.1412"
        },
        "2009-11-27": {
            "SMA": "65.8921"
        },
        "2009-11-20": {
            "SMA": "65.2881"
        },
        "2009-11-13": {
            "SMA": "64.7630"
        },
        "2009-11-06": {
            "SMA": "64.3679"
        },
        "2009-10-30": {
            "SMA": "64.3309"
        },
        "2009-10-23": {
            "SMA": "64.1208"
        },
        "2009-10-16": {
            "SMA": "63.9284"
        },
        "2009-10-09": {
            "SMA": "63.5470"
        },
        "2009-10-02": {
            "SMA": "63.4133"
        },
        "2009-09-25": {
            "SMA": "63.0636"
        },
        "2009-09-18": {
            "SMA": "61.9797"
        },
        "2009-09-11": {
            "SMA": "61.1273"
        },
        "2009-09-04": {
            "SMA": "60.4603"
        },
        "2009-08-28": {
            "SMA": "59.7951"
        },
        "2009-08-21": {
            "SMA": "59.1094"
        },
        "2009-08-14": {
            "SMA": "58.5441"
        },
        "2009-08-07": {
            "SMA": "57.9154"
        },
        "2009-07-31": {
            "SMA": "56.9786"
        },
        "2009-07-24": {
            "SMA": "56.1811"
        },
        "2009-07-17": {
            "SMA": "55.4640"
        },
        "2009-07-10": {
            "SMA": "55.6470"
        },
        "2009-07-02": {
            "SMA": "55.5147"
        },
        "2009-06-26": {
            "SMA": "55.1826"
        },
        "2009-06-19": {
            "SMA": "54.8932"
        },
        "2009-06-12": {
            "SMA": "54.5060"
        },
        "2009-06-05": {
            "SMA": "53.6993"
        },
        "2009-05-29": {
            "SMA": "52.9668"
        },
        "2009-05-22": {
            "SMA": "52.4089"
        },
        "2009-05-15": {
            "SMA": "51.4623"
        },
        "2009-05-08": {
            "SMA": "50.9077"
        },
        "2009-05-01": {
            "SMA": "50.0607"
        },
        "2009-04-24": {
            "SMA": "49.6425"
        },
        "2009-04-17": {
            "SMA": "49.4111"
        },
        "2009-04-09": {
            "SMA": "48.8725"
        },
        "2009-04-03": {
            "SMA": "48.2572"
        },
        "2009-03-27": {
            "SMA": "47.8497"
        },
        "2009-03-20": {
            "SMA": "47.3419"
        },
        "2009-03-13": {
            "SMA": "47.0571"
        },
        "2009-03-06": {
            "SMA": "46.8765"
        },
        "2009-02-27": {
            "SMA": "46.4344"
        },
        "2009-02-20": {
            "SMA": "46.0514"
        },
        "2009-02-13": {
            "SMA": "45.5426"
        },
        "2009-02-06": {
            "SMA": "44.7254"
        },
        "2009-01-30": {
            "SMA": "43.9408"
        },
        "2009-01-23": {
            "SMA": "43.3933"
        },
        "2009-01-16": {
            "SMA": "43.5638"
        },
        "2009-01-09": {
            "SMA": "43.9614"
        },
        "2009-01-02": {
            "SMA": "43.6119"
        },
        "2008-12-26": {
            "SMA": "44.1373"
        },
        "2008-12-19": {
            "SMA": "44.4880"
        },
        "2008-12-12": {
            "SMA": "45.4441"
        },
        "2008-12-05": {
            "SMA": "47.2489"
        },
        "2008-11-28": {
            "SMA": "49.1922"
        },
        "2008-11-21": {
            "SMA": "51.2484"
        },
        "2008-11-14": {
            "SMA": "53.2500"
        },
        "2008-11-07": {
            "SMA": "55.0536"
        },
        "2008-10-31": {
            "SMA": "56.7248"
        },
        "2008-10-24": {
            "SMA": "59.1508"
        },
        "2008-10-17": {
            "SMA": "61.0519"
        },
        "2008-10-10": {
            "SMA": "62.9331"
        },
        "2008-10-03": {
            "SMA": "64.2971"
        },
        "2008-09-26": {
            "SMA": "64.9212"
        },
        "2008-09-19": {
            "SMA": "65.0723"
        },
        "2008-09-12": {
            "SMA": "65.2717"
        },
        "2008-09-05": {
            "SMA": "65.3519"
        },
        "2008-08-29": {
            "SMA": "65.3338"
        },
        "2008-08-22": {
            "SMA": "65.3599"
        },
        "2008-08-15": {
            "SMA": "65.2762"
        },
        "2008-08-08": {
            "SMA": "65.2628"
        },
        "2008-08-01": {
            "SMA": "65.1185"
        },
        "2008-07-25": {
            "SMA": "65.1179"
        },
        "2008-07-18": {
            "SMA": "64.8027"
        },
        "2008-07-11": {
            "SMA": "64.8271"
        },
        "2008-07-03": {
            "SMA": "64.9770"
        },
        "2008-06-27": {
            "SMA": "65.0591"
        },
        "2008-06-20": {
            "SMA": "64.6792"
        },
        "2008-06-13": {
            "SMA": "64.1795"
        },
        "2008-06-06": {
            "SMA": "63.5580"
        },
        "2008-05-30": {
            "SMA": "63.0050"
        },
        "2008-05-23": {
            "SMA": "62.4057"
        },
        "2008-05-16": {
            "SMA": "61.6207"
        },
        "2008-05-09": {
            "SMA": "61.0891"
        },
        "2008-05-02": {
            "SMA": "60.3038"
        },
        "2008-04-25": {
            "SMA": "59.4607"
        },
        "2008-04-18": {
            "SMA": "58.4634"
        },
        "2008-04-11": {
            "SMA": "58.0355"
        },
        "2008-04-04": {
            "SMA": "57.3918"
        },
        "2008-03-28": {
            "SMA": "56.6017"
        },
        "2008-03-20": {
            "SMA": "55.8740"
        },
        "2008-03-14": {
            "SMA": "55.1955"
        },
        "2008-03-07": {
            "SMA": "54.9720"
        },
        "2008-02-29": {
            "SMA": "54.7993"
        },
        "2008-02-22": {
            "SMA": "54.6579"
        },
        "2008-02-15": {
            "SMA": "54.7511"
        },
        "2008-02-08": {
            "SMA": "54.8628"
        },
        "2008-02-01": {
            "SMA": "54.6553"
        },
        "2008-01-25": {
            "SMA": "54.6517"
        },
        "2008-01-18": {
            "SMA": "54.7933"
        },
        "2008-01-11": {
            "SMA": "55.2963"
        },
        "2008-01-04": {
            "SMA": "55.9778"
        },
        "2007-12-28": {
            "SMA": "56.0463"
        },
        "2007-12-21": {
            "SMA": "56.3745"
        },
        "2007-12-14": {
            "SMA": "56.9095"
        },
        "2007-12-07": {
            "SMA": "57.3343"
        },
        "2007-11-30": {
            "SMA": "57.9065"
        },
        "2007-11-23": {
            "SMA": "58.4195"
        },
        "2007-11-16": {
            "SMA": "59.0105"
        },
        "2007-11-09": {
            "SMA": "59.7384"
        },
        "2007-11-02": {
            "SMA": "59.6294"
        },
        "2007-10-26": {
            "SMA": "59.4743"
        },
        "2007-10-19": {
            "SMA": "59.5787"
        },
        "2007-10-12": {
            "SMA": "59.2492"
        },
        "2007-10-05": {
            "SMA": "59.2033"
        },
        "2007-09-28": {
            "SMA": "59.0412"
        },
        "2007-09-21": {
            "SMA": "58.5909"
        },
        "2007-09-14": {
            "SMA": "58.2625"
        },
        "2007-09-07": {
            "SMA": "57.6871"
        },
        "2007-08-31": {
            "SMA": "57.0679"
        },
        "2007-08-24": {
            "SMA": "56.6491"
        },
        "2007-08-17": {
            "SMA": "56.2153"
        },
        "2007-08-10": {
            "SMA": "55.8604"
        },
        "2007-08-03": {
            "SMA": "55.5308"
        },
        "2007-07-27": {
            "SMA": "55.0945"
        },
        "2007-07-20": {
            "SMA": "54.6273"
        },
        "2007-07-13": {
            "SMA": "54.3077"
        },
        "2007-07-06": {
            "SMA": "53.8951"
        },
        "2007-06-29": {
            "SMA": "53.3590"
        },
        "2007-06-22": {
            "SMA": "52.8385"
        },
        "2007-06-15": {
            "SMA": "52.3640"
        },
        "2007-06-08": {
            "SMA": "51.9146"
        },
        "2007-06-01": {
            "SMA": "51.2952"
        },
        "2007-05-25": {
            "SMA": "50.6780"
        },
        "2007-05-18": {
            "SMA": "49.9456"
        },
        "2007-05-11": {
            "SMA": "49.1262"
        },
        "2007-05-04": {
            "SMA": "48.8748"
        },
        "2007-04-27": {
            "SMA": "48.7491"
        },
        "2007-04-20": {
            "SMA": "48.9261"
        },
        "2007-04-13": {
            "SMA": "49.1253"
        },
        "2007-04-05": {
            "SMA": "49.1959"
        },
        "2007-03-30": {
            "SMA": "49.2790"
        },
        "2007-03-23": {
            "SMA": "49.4977"
        },
        "2007-03-16": {
            "SMA": "49.7159"
        },
        "2007-03-09": {
            "SMA": "49.9000"
        },
        "2007-03-02": {
            "SMA": "50.1291"
        },
        "2007-02-23": {
            "SMA": "49.9651"
        },
        "2007-02-16": {
            "SMA": "49.6972"
        },
        "2007-02-09": {
            "SMA": "49.3597"
        },
        "2007-02-02": {
            "SMA": "49.0293"
        },
        "2007-01-26": {
            "SMA": "48.8078"
        },
        "2007-01-19": {
            "SMA": "48.5689"
        },
        "2007-01-12": {
            "SMA": "48.1497"
        },
        "2007-01-05": {
            "SMA": "47.7153"
        },
        "2006-12-29": {
            "SMA": "47.3362"
        },
        "2006-12-22": {
            "SMA": "46.8657"
        },
        "2006-12-15": {
            "SMA": "46.2478"
        },
        "2006-12-08": {
            "SMA": "45.6225"
        },
        "2006-12-01": {
            "SMA": "45.0535"
        },
        "2006-11-24": {
            "SMA": "44.5206"
        },
        "2006-11-17": {
            "SMA": "43.8336"
        },
        "2006-11-10": {
            "SMA": "43.2800"
        },
        "2006-11-03": {
            "SMA": "42.6891"
        },
        "2006-10-27": {
            "SMA": "42.1389"
        },
        "2006-10-20": {
            "SMA": "41.4149"
        },
        "2006-10-13": {
            "SMA": "40.8668"
        },
        "2006-10-06": {
            "SMA": "40.5097"
        },
        "2006-09-29": {
            "SMA": "40.1458"
        },
        "2006-09-22": {
            "SMA": "39.7077"
        },
        "2006-09-15": {
            "SMA": "39.3670"
        },
        "2006-09-08": {
            "SMA": "39.1953"
        },
        "2006-09-01": {
            "SMA": "38.9681"
        },
        "2006-08-25": {
            "SMA": "38.8580"
        },
        "2006-08-18": {
            "SMA": "38.7490"
        },
        "2006-08-11": {
            "SMA": "38.8987"
        },
        "2006-08-04": {
            "SMA": "39.1384"
        },
        "2006-07-28": {
            "SMA": "39.3162"
        },
        "2006-07-21": {
            "SMA": "39.6656"
        },
        "2006-07-14": {
            "SMA": "40.1358"
        },
        "2006-07-07": {
            "SMA": "40.4463"
        },
        "2006-06-30": {
            "SMA": "40.6223"
        },
        "2006-06-23": {
            "SMA": "40.8476"
        },
        "2006-06-16": {
            "SMA": "41.0574"
        },
        "2006-06-09": {
            "SMA": "41.2983"
        },
        "2006-06-02": {
            "SMA": "41.4801"
        },
        "2006-05-26": {
            "SMA": "41.6051"
        },
        "2006-05-19": {
            "SMA": "41.6724"
        },
        "2006-05-12": {
            "SMA": "41.5689"
        },
        "2006-05-05": {
            "SMA": "41.4222"
        },
        "2006-04-28": {
            "SMA": "41.2962"
        },
        "2006-04-21": {
            "SMA": "41.2977"
        },
        "2006-04-13": {
            "SMA": "41.1951"
        },
        "2006-04-07": {
            "SMA": "41.1106"
        },
        "2006-03-31": {
            "SMA": "41.0301"
        },
        "2006-03-24": {
            "SMA": "41.0106"
        },
        "2006-03-17": {
            "SMA": "41.0401"
        },
        "2006-03-10": {
            "SMA": "41.0749"
        },
        "2006-03-03": {
            "SMA": "41.2380"
        },
        "2006-02-24": {
            "SMA": "41.3910"
        },
        "2006-02-17": {
            "SMA": "41.7298"
        },
        "2006-02-10": {
            "SMA": "42.0766"
        },
        "2006-02-03": {
            "SMA": "42.5238"
        },
        "2006-01-27": {
            "SMA": "42.8559"
        },
        "2006-01-20": {
            "SMA": "43.0033"
        },
        "2006-01-13": {
            "SMA": "43.0084"
        },
        "2006-01-06": {
            "SMA": "42.8779"
        },
        "2005-12-30": {
            "SMA": "42.9032"
        },
        "2005-12-23": {
            "SMA": "42.8366"
        },
        "2005-12-16": {
            "SMA": "42.7264"
        },
        "2005-12-09": {
            "SMA": "42.3739"
        },
        "2005-12-02": {
            "SMA": "41.8551"
        },
        "2005-11-25": {
            "SMA": "41.3881"
        },
        "2005-11-18": {
            "SMA": "41.0466"
        },
        "2005-11-11": {
            "SMA": "40.8073"
        },
        "2005-11-04": {
            "SMA": "40.6512"
        },
        "2005-10-28": {
            "SMA": "40.7136"
        },
        "2005-10-21": {
            "SMA": "40.6507"
        },
        "2005-10-14": {
            "SMA": "40.7036"
        },
        "2005-10-07": {
            "SMA": "40.7822"
        },
        "2005-09-30": {
            "SMA": "40.9614"
        },
        "2005-09-23": {
            "SMA": "41.1368"
        },
        "2005-09-16": {
            "SMA": "41.1102"
        },
        "2005-09-09": {
            "SMA": "40.7663"
        },
        "2005-09-02": {
            "SMA": "40.4709"
        },
        "2005-08-26": {
            "SMA": "40.2618"
        },
        "2005-08-19": {
            "SMA": "39.8374"
        },
        "2005-08-12": {
            "SMA": "39.5210"
        },
        "2005-08-05": {
            "SMA": "39.1689"
        },
        "2005-07-29": {
            "SMA": "38.8323"
        },
        "2005-07-22": {
            "SMA": "38.2852"
        },
        "2005-07-15": {
            "SMA": "37.9471"
        },
        "2005-07-08": {
            "SMA": "37.8103"
        },
        "2005-07-01": {
            "SMA": "37.8435"
        },
        "2005-06-24": {
            "SMA": "37.9910"
        },
        "2005-06-17": {
            "SMA": "38.5480"
        },
        "2005-06-10": {
            "SMA": "39.3187"
        },
        "2005-06-03": {
            "SMA": "40.0556"
        },
        "2005-05-27": {
            "SMA": "40.6878"
        },
        "2005-05-20": {
            "SMA": "41.4392"
        },
        "2005-05-13": {
            "SMA": "42.3944"
        },
        "2005-05-06": {
            "SMA": "43.2497"
        },
        "2005-04-29": {
            "SMA": "44.0408"
        },
        "2005-04-22": {
            "SMA": "44.9387"
        },
        "2005-04-15": {
            "SMA": "45.7914"
        },
        "2005-04-08": {
            "SMA": "46.0981"
        },
        "2005-04-01": {
            "SMA": "46.2205"
        },
        "2005-03-24": {
            "SMA": "46.3589"
        },
        "2005-03-18": {
            "SMA": "46.6684"
        },
        "2005-03-11": {
            "SMA": "47.0332"
        },
        "2005-03-04": {
            "SMA": "47.2914"
        },
        "2005-02-25": {
            "SMA": "47.4736"
        },
        "2005-02-18": {
            "SMA": "47.6738"
        },
        "2005-02-11": {
            "SMA": "47.8509"
        },
        "2005-02-04": {
            "SMA": "47.8804"
        },
        "2005-01-28": {
            "SMA": "47.9129"
        },
        "2005-01-21": {
            "SMA": "48.0319"
        },
        "2005-01-14": {
            "SMA": "47.9744"
        },
        "2005-01-07": {
            "SMA": "47.6432"
        },
        "2004-12-31": {
            "SMA": "47.0543"
        },
        "2004-12-23": {
            "SMA": "46.3765"
        },
        "2004-12-17": {
            "SMA": "45.8891"
        },
        "2004-12-10": {
            "SMA": "45.3882"
        },
        "2004-12-03": {
            "SMA": "44.7410"
        },
        "2004-11-26": {
            "SMA": "44.2557"
        },
        "2004-11-19": {
            "SMA": "43.8823"
        },
        "2004-11-12": {
            "SMA": "43.3550"
        },
        "2004-11-05": {
            "SMA": "42.9503"
        },
        "2004-10-29": {
            "SMA": "42.7457"
        },
        "2004-10-22": {
            "SMA": "42.5630"
        },
        "2004-10-15": {
            "SMA": "42.5221"
        },
        "2004-10-08": {
            "SMA": "42.5178"
        },
        "2004-10-01": {
            "SMA": "42.4013"
        },
        "2004-09-24": {
            "SMA": "42.4122"
        },
        "2004-09-17": {
            "SMA": "42.3333"
        },
        "2004-09-10": {
            "SMA": "42.2991"
        },
        "2004-09-03": {
            "SMA": "42.5395"
        },
        "2004-08-27": {
            "SMA": "42.8208"
        },
        "2004-08-20": {
            "SMA": "43.0517"
        },
        "2004-08-13": {
            "SMA": "43.2942"
        },
        "2004-08-06": {
            "SMA": "43.5148"
        },
        "2004-07-30": {
            "SMA": "43.5587"
        },
        "2004-07-23": {
            "SMA": "43.5811"
        },
        "2004-07-16": {
            "SMA": "43.7355"
        },
        "2004-07-09": {
            "SMA": "43.9322"
        },
        "2004-07-02": {
            "SMA": "44.1347"
        },
        "2004-06-25": {
            "SMA": "44.2345"
        },
        "2004-06-18": {
            "SMA": "44.3794"
        },
        "2004-06-10": {
            "SMA": "44.5641"
        },
        "2004-06-04": {
            "SMA": "44.7659"
        },
        "2004-05-28": {
            "SMA": "44.9150"
        },
        "2004-05-21": {
            "SMA": "45.1472"
        },
        "2004-05-14": {
            "SMA": "45.6947"
        },
        "2004-05-07": {
            "SMA": "46.1282"
        },
        "2004-04-30": {
            "SMA": "46.5890"
        },
        "2004-04-23": {
            "SMA": "47.0482"
        },
        "2004-04-16": {
            "SMA": "47.4165"
        },
        "2004-04-08": {
            "SMA": "47.6894"
        },
        "2004-04-02": {
            "SMA": "47.8779"
        },
        "2004-03-26": {
            "SMA": "48.0198"
        },
        "2004-03-19": {
            "SMA": "48.0095"
        },
        "2004-03-12": {
            "SMA": "47.9722"
        },
        "2004-03-05": {
            "SMA": "47.7963"
        },
        "2004-02-27": {
            "SMA": "47.6064"
        },
        "2004-02-20": {
            "SMA": "47.4016"
        },
        "2004-02-13": {
            "SMA": "46.9237"
        },
        "2004-02-06": {
            "SMA": "46.4984"
        },
        "2004-01-30": {
            "SMA": "45.9962"
        },
        "2004-01-23": {
            "SMA": "45.5992"
        },
        "2004-01-16": {
            "SMA": "45.2791"
        },
        "2004-01-09": {
            "SMA": "45.2062"
        },
        "2004-01-02": {
            "SMA": "45.0395"
        },
        "2003-12-26": {
            "SMA": "44.8455"
        },
        "2003-12-19": {
            "SMA": "44.8506"
        },
        "2003-12-12": {
            "SMA": "44.7091"
        },
        "2003-12-05": {
            "SMA": "44.6381"
        },
        "2003-11-28": {
            "SMA": "44.6965"
        },
        "2003-11-21": {
            "SMA": "44.7217"
        },
        "2003-11-14": {
            "SMA": "44.6419"
        },
        "2003-11-07": {
            "SMA": "44.2798"
        },
        "2003-10-31": {
            "SMA": "43.9306"
        },
        "2003-10-24": {
            "SMA": "43.5963"
        },
        "2003-10-17": {
            "SMA": "43.1762"
        },
        "2003-10-10": {
            "SMA": "42.5565"
        },
        "2003-10-03": {
            "SMA": "42.1980"
        },
        "2003-09-26": {
            "SMA": "41.8900"
        },
        "2003-09-19": {
            "SMA": "41.5724"
        },
        "2003-09-12": {
            "SMA": "41.3213"
        },
        "2003-09-05": {
            "SMA": "41.0876"
        },
        "2003-08-29": {
            "SMA": "41.1976"
        },
        "2003-08-22": {
            "SMA": "41.2017"
        },
        "2003-08-15": {
            "SMA": "41.0922"
        },
        "2003-08-08": {
            "SMA": "41.4861"
        },
        "2003-08-01": {
            "SMA": "41.6720"
        },
        "2003-07-25": {
            "SMA": "41.8885"
        },
        "2003-07-18": {
            "SMA": "42.1035"
        },
        "2003-07-11": {
            "SMA": "42.1549"
        },
        "2003-07-03": {
            "SMA": "42.1102"
        },
        "2003-06-27": {
            "SMA": "42.1272"
        },
        "2003-06-20": {
            "SMA": "41.8091"
        },
        "2003-06-13": {
            "SMA": "41.7769"
        },
        "2003-06-06": {
            "SMA": "41.7331"
        },
        "2003-05-30": {
            "SMA": "41.4023"
        },
        "2003-05-23": {
            "SMA": "41.0733"
        },
        "2003-05-16": {
            "SMA": "40.5423"
        },
        "2003-05-09": {
            "SMA": "40.1075"
        },
        "2003-05-02": {
            "SMA": "39.7374"
        },
        "2003-04-25": {
            "SMA": "39.4399"
        },
        "2003-04-17": {
            "SMA": "39.0797"
        },
        "2003-04-11": {
            "SMA": "39.0574"
        },
        "2003-04-04": {
            "SMA": "38.8225"
        },
        "2003-03-28": {
            "SMA": "38.9154"
        },
        "2003-03-21": {
            "SMA": "39.1957"
        },
        "2003-03-14": {
            "SMA": "39.3803"
        },
        "2003-03-07": {
            "SMA": "39.3507"
        },
        "2003-02-28": {
            "SMA": "39.3851"
        },
        "2003-02-21": {
            "SMA": "39.3726"
        },
        "2003-02-14": {
            "SMA": "39.5119"
        },
        "2003-02-07": {
            "SMA": "40.0709"
        },
        "2003-01-31": {
            "SMA": "40.3876"
        },
        "2003-01-24": {
            "SMA": "40.5260"
        },
        "2003-01-17": {
            "SMA": "40.3432"
        },
        "2003-01-10": {
            "SMA": "40.0246"
        },
        "2003-01-03": {
            "SMA": "39.6854"
        },
        "2002-12-27": {
            "SMA": "39.5137"
        },
        "2002-12-20": {
            "SMA": "38.6113"
        },
        "2002-12-13": {
            "SMA": "37.4735"
        },
        "2002-12-06": {
            "SMA": "36.4117"
        },
        "2002-11-29": {
            "SMA": "35.1822"
        },
        "2002-11-22": {
            "SMA": "34.5536"
        },
        "2002-11-15": {
            "SMA": "34.1359"
        },
        "2002-11-08": {
            "SMA": "33.9622"
        },
        "2002-11-01": {
            "SMA": "33.8840"
        },
        "2002-10-25": {
            "SMA": "34.0905"
        },
        "2002-10-18": {
            "SMA": "33.9627"
        },
        "2002-10-11": {
            "SMA": "34.2701"
        },
        "2002-10-04": {
            "SMA": "34.9395"
        },
        "2002-09-27": {
            "SMA": "35.5071"
        },
        "2002-09-20": {
            "SMA": "35.7284"
        },
        "2002-09-13": {
            "SMA": "35.7698"
        },
        "2002-09-06": {
            "SMA": "35.7405"
        },
        "2002-08-30": {
            "SMA": "35.3917"
        },
        "2002-08-23": {
            "SMA": "35.1761"
        },
        "2002-08-16": {
            "SMA": "35.0892"
        },
        "2002-08-09": {
            "SMA": "35.5574"
        },
        "2002-08-02": {
            "SMA": "36.2864"
        },
        "2002-07-26": {
            "SMA": "37.0261"
        },
        "2002-07-19": {
            "SMA": "37.4675"
        },
        "2002-07-12": {
            "SMA": "38.1126"
        },
        "2002-07-05": {
            "SMA": "38.6795"
        },
        "2002-06-28": {
            "SMA": "39.5025"
        },
        "2002-06-21": {
            "SMA": "40.4390"
        },
        "2002-06-14": {
            "SMA": "40.9865"
        },
        "2002-06-07": {
            "SMA": "42.2648"
        },
        "2002-05-31": {
            "SMA": "43.4841"
        },
        "2002-05-24": {
            "SMA": "44.6666"
        },
        "2002-05-17": {
            "SMA": "45.5843"
        },
        "2002-05-10": {
            "SMA": "46.7082"
        },
        "2002-05-03": {
            "SMA": "47.5283"
        },
        "2002-04-26": {
            "SMA": "48.3504"
        },
        "2002-04-19": {
            "SMA": "49.1363"
        },
        "2002-04-12": {
            "SMA": "50.1820"
        },
        "2002-04-05": {
            "SMA": "51.2522"
        },
        "2002-03-28": {
            "SMA": "51.7467"
        },
        "2002-03-22": {
            "SMA": "52.4343"
        },
        "2002-03-15": {
            "SMA": "53.3027"
        },
        "2002-03-08": {
            "SMA": "54.1957"
        },
        "2002-03-01": {
            "SMA": "55.1035"
        },
        "2002-02-22": {
            "SMA": "56.1582"
        },
        "2002-02-15": {
            "SMA": "57.0563"
        },
        "2002-02-08": {
            "SMA": "57.5288"
        },
        "2002-02-01": {
            "SMA": "57.9151"
        },
        "2002-01-25": {
            "SMA": "58.1694"
        },
        "2002-01-18": {
            "SMA": "58.1082"
        },
        "2002-01-11": {
            "SMA": "57.6102"
        },
        "2002-01-04": {
            "SMA": "56.8945"
        },
        "2001-12-28": {
            "SMA": "55.9055"
        },
        "2001-12-21": {
            "SMA": "54.8140"
        },
        "2001-12-14": {
            "SMA": "53.7265"
        },
        "2001-12-07": {
            "SMA": "52.3381"
        },
        "2001-11-30": {
            "SMA": "51.2079"
        },
        "2001-11-23": {
            "SMA": "50.1265"
        },
        "2001-11-16": {
            "SMA": "49.2064"
        },
        "2001-11-09": {
            "SMA": "48.5720"
        },
        "2001-11-02": {
            "SMA": "48.4275"
        },
        "2001-10-26": {
            "SMA": "48.1432"
        },
        "2001-10-19": {
            "SMA": "48.2580"
        },
        "2001-10-12": {
            "SMA": "48.6124"
        },
        "2001-10-05": {
            "SMA": "48.9410"
        },
        "2001-09-28": {
            "SMA": "49.6168"
        },
        "2001-09-21": {
            "SMA": "50.4268"
        },
        "2001-09-10": {
            "SMA": "51.0352"
        },
        "2001-09-07": {
            "SMA": "51.8824"
        },
        "2001-08-31": {
            "SMA": "52.5391"
        },
        "2001-08-24": {
            "SMA": "52.8731"
        },
        "2001-08-17": {
            "SMA": "53.4329"
        },
        "2001-08-10": {
            "SMA": "53.8284"
        },
        "2001-08-03": {
            "SMA": "54.3210"
        },
        "2001-07-27": {
            "SMA": "54.9575"
        },
        "2001-07-20": {
            "SMA": "55.2258"
        },
        "2001-07-13": {
            "SMA": "55.5931"
        },
        "2001-07-06": {
            "SMA": "56.0692"
        },
        "2001-06-29": {
            "SMA": "56.0875"
        },
        "2001-06-22": {
            "SMA": "55.2260"
        },
        "2001-06-15": {
            "SMA": "54.4652"
        },
        "2001-06-08": {
            "SMA": "53.5402"
        },
        "2001-06-01": {
            "SMA": "52.6568"
        },
        "2001-05-25": {
            "SMA": "51.3664"
        },
        "2001-05-18": {
            "SMA": "50.3828"
        },
        "2001-05-11": {
            "SMA": "49.9677"
        },
        "2001-05-04": {
            "SMA": "49.4610"
        },
        "2001-04-27": {
            "SMA": "49.3709"
        },
        "2001-04-20": {
            "SMA": "49.2023"
        },
        "2001-04-12": {
            "SMA": "49.8395"
        },
        "2001-04-06": {
            "SMA": "50.5154"
        },
        "2001-03-30": {
            "SMA": "51.0965"
        },
        "2001-03-23": {
            "SMA": "51.0183"
        },
        "2001-03-16": {
            "SMA": "51.1350"
        },
        "2001-03-09": {
            "SMA": "50.4777"
        },
        "2001-03-02": {
            "SMA": "49.8001"
        },
        "2001-02-23": {
            "SMA": "48.9463"
        },
        "2001-02-16": {
            "SMA": "48.0617"
        },
        "2001-02-09": {
            "SMA": "47.3477"
        },
        "2001-02-02": {
            "SMA": "46.9117"
        },
        "2001-01-26": {
            "SMA": "46.3765"
        },
        "2001-01-19": {
            "SMA": "45.5157"
        },
        "2001-01-12": {
            "SMA": "45.8072"
        },
        "2001-01-05": {
            "SMA": "45.8013"
        },
        "2000-12-29": {
            "SMA": "46.2940"
        },
        "2000-12-22": {
            "SMA": "47.3819"
        },
        "2000-12-15": {
            "SMA": "48.7161"
        },
        "2000-12-08": {
            "SMA": "49.4934"
        },
        "2000-12-01": {
            "SMA": "50.8724"
        },
        "2000-11-24": {
            "SMA": "52.0717"
        },
        "2000-11-17": {
            "SMA": "53.3468"
        },
        "2000-11-10": {
            "SMA": "55.3335"
        },
        "2000-11-03": {
            "SMA": "56.7919"
        },
        "2000-10-27": {
            "SMA": "58.1313"
        },
        "2000-10-20": {
            "SMA": "59.3583"
        },
        "2000-10-13": {
            "SMA": "59.6010"
        },
        "2000-10-06": {
            "SMA": "59.3307"
        },
        "2000-09-29": {
            "SMA": "59.3976"
        },
        "2000-09-22": {
            "SMA": "58.4172"
        },
        "2000-09-15": {
            "SMA": "57.4124"
        },
        "2000-09-08": {
            "SMA": "56.4775"
        },
        "2000-09-01": {
            "SMA": "55.5088"
        },
        "2000-08-25": {
            "SMA": "54.7067"
        },
        "2000-08-18": {
            "SMA": "54.6061"
        },
        "2000-08-11": {
            "SMA": "54.0386"
        },
        "2000-08-04": {
            "SMA": "53.6080"
        },
        "2000-07-28": {
            "SMA": "53.3895"
        },
        "2000-07-21": {
            "SMA": "52.8983"
        },
        "2000-07-14": {
            "SMA": "53.0740"
        },
        "2000-07-07": {
            "SMA": "53.4467"
        },
        "2000-06-30": {
            "SMA": "53.1131"
        },
        "2000-06-23": {
            "SMA": "52.6640"
        },
        "2000-06-16": {
            "SMA": "53.2029"
        },
        "2000-06-09": {
            "SMA": "53.2388"
        },
        "2000-06-02": {
            "SMA": "54.0355"
        },
        "2000-05-26": {
            "SMA": "54.1384"
        },
        "2000-05-19": {
            "SMA": "54.0353"
        },
        "2000-05-12": {
            "SMA": "54.3174"
        },
        "2000-05-05": {
            "SMA": "54.1444"
        },
        "2000-04-28": {
            "SMA": "54.1201"
        },
        "2000-04-20": {
            "SMA": "54.7989"
        },
        "2000-04-14": {
            "SMA": "55.3814"
        },
        "2000-04-07": {
            "SMA": "54.7272"
        },
        "2000-03-31": {
            "SMA": "54.8119"
        },
        "2000-03-24": {
            "SMA": "54.5486"
        },
        "2000-03-17": {
            "SMA": "54.8944"
        },
        "2000-03-10": {
            "SMA": "55.2981"
        },
        "2000-03-03": {
            "SMA": "55.2806"
        },
        "2000-02-25": {
            "SMA": "55.4906"
        },
        "2000-02-18": {
            "SMA": "55.2971"
        },
        "2000-02-11": {
            "SMA": "55.1462"
        },
        "2000-02-04": {
            "SMA": "54.6104"
        },
        "2000-01-28": {
            "SMA": "54.3261"
        },
        "2000-01-21": {
            "SMA": "53.0730"
        },
        "2000-01-14": {
            "SMA": "51.6591"
        }
    }
}