{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Simple Moving Average (SMA)",
        "3: Last Refreshed": "2026-03-05",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: SMA": {
        "2026-03-05": {
            "SMA": "283.8212"
        },
        "2026-02-27": {
            "SMA": "290.1818"
        },
        "2026-02-20": {
            "SMA": "295.4664"
        },
        "2026-02-13": {
            "SMA": "300.3311"
        },
        "2026-02-06": {
            "SMA": "301.3846"
        },
        "2026-01-30": {
            "SMA": "300.5563"
        },
        "2026-01-23": {
            "SMA": "301.7922"
        },
        "2026-01-16": {
            "SMA": "302.3361"
        },
        "2026-01-09": {
            "SMA": "302.7055"
        },
        "2026-01-02": {
            "SMA": "303.7362"
        },
        "2025-12-26": {
            "SMA": "301.2584"
        },
        "2025-12-19": {
            "SMA": "298.9962"
        },
        "2025-12-12": {
            "SMA": "296.8153"
        },
        "2025-12-05": {
            "SMA": "294.3131"
        },
        "2025-11-28": {
            "SMA": "290.2041"
        },
        "2025-11-21": {
            "SMA": "285.5775"
        },
        "2025-11-14": {
            "SMA": "279.7805"
        },
        "2025-11-07": {
            "SMA": "273.0967"
        },
        "2025-10-31": {
            "SMA": "266.6259"
        },
        "2025-10-24": {
            "SMA": "259.8786"
        },
        "2025-10-17": {
            "SMA": "256.0209"
        },
        "2025-10-10": {
            "SMA": "253.0078"
        },
        "2025-10-03": {
            "SMA": "250.0310"
        },
        "2025-09-26": {
            "SMA": "249.8647"
        },
        "2025-09-19": {
            "SMA": "251.2751"
        },
        "2025-09-12": {
            "SMA": "254.8812"
        },
        "2025-09-05": {
            "SMA": "258.8661"
        },
        "2025-08-29": {
            "SMA": "262.7041"
        },
        "2025-08-22": {
            "SMA": "266.1471"
        },
        "2025-08-15": {
            "SMA": "268.7858"
        },
        "2025-08-08": {
            "SMA": "270.1539"
        },
        "2025-08-01": {
            "SMA": "271.1311"
        },
        "2025-07-25": {
            "SMA": "271.6368"
        },
        "2025-07-18": {
            "SMA": "268.3184"
        },
        "2025-07-11": {
            "SMA": "264.3191"
        },
        "2025-07-03": {
            "SMA": "258.3088"
        },
        "2025-06-27": {
            "SMA": "252.9604"
        },
        "2025-06-20": {
            "SMA": "248.6897"
        },
        "2025-06-13": {
            "SMA": "242.6466"
        },
        "2025-06-06": {
            "SMA": "239.9964"
        },
        "2025-05-30": {
            "SMA": "238.7986"
        },
        "2025-05-23": {
            "SMA": "237.4807"
        },
        "2025-05-16": {
            "SMA": "236.9267"
        },
        "2025-05-09": {
            "SMA": "236.9786"
        },
        "2025-05-02": {
            "SMA": "238.7112"
        },
        "2025-04-25": {
            "SMA": "241.5470"
        },
        "2025-04-17": {
            "SMA": "242.7951"
        },
        "2025-04-11": {
            "SMA": "243.8634"
        },
        "2025-04-04": {
            "SMA": "244.0069"
        },
        "2025-03-28": {
            "SMA": "242.1293"
        },
        "2025-03-21": {
            "SMA": "239.1179"
        },
        "2025-03-14": {
            "SMA": "236.4124"
        },
        "2025-03-07": {
            "SMA": "232.2676"
        },
        "2025-02-28": {
            "SMA": "229.0087"
        },
        "2025-02-21": {
            "SMA": "225.8572"
        },
        "2025-02-14": {
            "SMA": "223.3683"
        },
        "2025-02-07": {
            "SMA": "220.9418"
        },
        "2025-01-31": {
            "SMA": "218.1268"
        },
        "2025-01-24": {
            "SMA": "216.6549"
        },
        "2025-01-17": {
            "SMA": "215.4654"
        },
        "2025-01-10": {
            "SMA": "214.3150"
        },
        "2025-01-03": {
            "SMA": "213.4242"
        },
        "2024-12-27": {
            "SMA": "214.2821"
        },
        "2024-12-20": {
            "SMA": "215.1469"
        },
        "2024-12-13": {
            "SMA": "214.4569"
        },
        "2024-12-06": {
            "SMA": "212.6076"
        },
        "2024-11-29": {
            "SMA": "211.5210"
        },
        "2024-11-22": {
            "SMA": "210.6328"
        },
        "2024-11-15": {
            "SMA": "209.9887"
        },
        "2024-11-08": {
            "SMA": "208.7879"
        },
        "2024-11-01": {
            "SMA": "207.6679"
        },
        "2024-10-25": {
            "SMA": "205.5855"
        },
        "2024-10-18": {
            "SMA": "201.7437"
        },
        "2024-10-11": {
            "SMA": "196.8774"
        },
        "2024-10-04": {
            "SMA": "193.6211"
        },
        "2024-09-27": {
            "SMA": "189.8874"
        },
        "2024-09-20": {
            "SMA": "186.4065"
        },
        "2024-09-13": {
            "SMA": "182.4652"
        },
        "2024-09-06": {
            "SMA": "179.5819"
        },
        "2024-08-30": {
            "SMA": "176.8493"
        },
        "2024-08-23": {
            "SMA": "174.0901"
        },
        "2024-08-16": {
            "SMA": "171.6139"
        },
        "2024-08-09": {
            "SMA": "169.0998"
        },
        "2024-08-02": {
            "SMA": "167.7550"
        },
        "2024-07-26": {
            "SMA": "165.4504"
        },
        "2024-07-19": {
            "SMA": "163.9350"
        },
        "2024-07-12": {
            "SMA": "162.1684"
        },
        "2024-07-05": {
            "SMA": "161.1510"
        },
        "2024-06-28": {
            "SMA": "161.8358"
        },
        "2024-06-21": {
            "SMA": "162.6674"
        },
        "2024-06-14": {
            "SMA": "164.4400"
        },
        "2024-06-07": {
            "SMA": "166.2090"
        },
        "2024-05-31": {
            "SMA": "168.2894"
        },
        "2024-05-24": {
            "SMA": "170.1340"
        },
        "2024-05-17": {
            "SMA": "172.4357"
        },
        "2024-05-10": {
            "SMA": "174.1887"
        },
        "2024-05-03": {
            "SMA": "175.9910"
        },
        "2024-04-26": {
            "SMA": "177.9009"
        },
        "2024-04-19": {
            "SMA": "178.2264"
        },
        "2024-04-12": {
            "SMA": "178.0646"
        },
        "2024-04-05": {
            "SMA": "177.7388"
        },
        "2024-03-28": {
            "SMA": "175.9721"
        },
        "2024-03-22": {
            "SMA": "173.5244"
        },
        "2024-03-15": {
            "SMA": "170.2759"
        },
        "2024-03-08": {
            "SMA": "167.0947"
        },
        "2024-03-01": {
            "SMA": "164.5490"
        },
        "2024-02-23": {
            "SMA": "162.2072"
        },
        "2024-02-16": {
            "SMA": "159.7149"
        },
        "2024-02-09": {
            "SMA": "157.1634"
        },
        "2024-02-02": {
            "SMA": "154.3091"
        },
        "2024-01-26": {
            "SMA": "151.0406"
        },
        "2024-01-19": {
            "SMA": "148.7625"
        },
        "2024-01-12": {
            "SMA": "146.9327"
        },
        "2024-01-05": {
            "SMA": "145.3333"
        },
        "2023-12-29": {
            "SMA": "142.7400"
        },
        "2023-12-22": {
            "SMA": "140.4479"
        },
        "2023-12-15": {
            "SMA": "138.4351"
        },
        "2023-12-08": {
            "SMA": "136.1712"
        },
        "2023-12-01": {
            "SMA": "134.7346"
        },
        "2023-11-24": {
            "SMA": "133.7198"
        },
        "2023-11-17": {
            "SMA": "133.1958"
        },
        "2023-11-10": {
            "SMA": "132.9895"
        },
        "2023-11-03": {
            "SMA": "132.7601"
        },
        "2023-10-27": {
            "SMA": "132.5965"
        },
        "2023-10-20": {
            "SMA": "133.1901"
        },
        "2023-10-13": {
            "SMA": "133.5647"
        },
        "2023-10-06": {
            "SMA": "133.5512"
        },
        "2023-09-29": {
            "SMA": "133.3390"
        },
        "2023-09-22": {
            "SMA": "131.9662"
        },
        "2023-09-15": {
            "SMA": "130.5304"
        },
        "2023-09-08": {
            "SMA": "128.9874"
        },
        "2023-09-01": {
            "SMA": "127.1370"
        },
        "2023-08-25": {
            "SMA": "126.1549"
        },
        "2023-08-18": {
            "SMA": "125.5089"
        },
        "2023-08-11": {
            "SMA": "124.4488"
        },
        "2023-08-04": {
            "SMA": "123.0375"
        },
        "2023-07-28": {
            "SMA": "121.5467"
        },
        "2023-07-21": {
            "SMA": "120.0521"
        },
        "2023-07-14": {
            "SMA": "119.0309"
        },
        "2023-07-07": {
            "SMA": "118.3803"
        },
        "2023-06-30": {
            "SMA": "117.5058"
        },
        "2023-06-23": {
            "SMA": "117.2477"
        },
        "2023-06-16": {
            "SMA": "116.4904"
        },
        "2023-06-09": {
            "SMA": "115.8688"
        },
        "2023-06-02": {
            "SMA": "115.1047"
        },
        "2023-05-26": {
            "SMA": "114.4713"
        },
        "2023-05-19": {
            "SMA": "114.1019"
        },
        "2023-05-12": {
            "SMA": "114.5487"
        },
        "2023-05-05": {
            "SMA": "115.2394"
        },
        "2023-04-28": {
            "SMA": "115.9292"
        },
        "2023-04-21": {
            "SMA": "116.8715"
        },
        "2023-04-14": {
            "SMA": "117.4012"
        },
        "2023-04-06": {
            "SMA": "117.6585"
        },
        "2023-03-31": {
            "SMA": "118.4436"
        },
        "2023-03-24": {
            "SMA": "120.0817"
        },
        "2023-03-17": {
            "SMA": "121.7061"
        },
        "2023-03-10": {
            "SMA": "122.9893"
        },
        "2023-03-03": {
            "SMA": "123.9237"
        },
        "2023-02-24": {
            "SMA": "124.5578"
        },
        "2023-02-17": {
            "SMA": "125.6416"
        },
        "2023-02-10": {
            "SMA": "126.5556"
        },
        "2023-02-03": {
            "SMA": "127.6379"
        },
        "2023-01-27": {
            "SMA": "128.8163"
        },
        "2023-01-20": {
            "SMA": "128.9259"
        },
        "2023-01-13": {
            "SMA": "127.9103"
        },
        "2023-01-06": {
            "SMA": "127.2282"
        },
        "2022-12-30": {
            "SMA": "126.1812"
        },
        "2022-12-23": {
            "SMA": "124.2773"
        },
        "2022-12-16": {
            "SMA": "122.3362"
        },
        "2022-12-09": {
            "SMA": "119.7454"
        },
        "2022-12-02": {
            "SMA": "117.3323"
        },
        "2022-11-25": {
            "SMA": "115.2844"
        },
        "2022-11-18": {
            "SMA": "113.6128"
        },
        "2022-11-11": {
            "SMA": "112.1567"
        },
        "2022-11-04": {
            "SMA": "111.5714"
        },
        "2022-10-28": {
            "SMA": "111.5354"
        },
        "2022-10-21": {
            "SMA": "111.7167"
        },
        "2022-10-14": {
            "SMA": "112.5638"
        },
        "2022-10-07": {
            "SMA": "113.3837"
        },
        "2022-09-30": {
            "SMA": "113.9702"
        },
        "2022-09-23": {
            "SMA": "115.3861"
        },
        "2022-09-16": {
            "SMA": "116.4740"
        },
        "2022-09-09": {
            "SMA": "117.1674"
        },
        "2022-09-02": {
            "SMA": "118.2826"
        },
        "2022-08-26": {
            "SMA": "118.6522"
        },
        "2022-08-19": {
            "SMA": "118.1800"
        },
        "2022-08-12": {
            "SMA": "118.9035"
        },
        "2022-08-05": {
            "SMA": "119.3468"
        },
        "2022-07-29": {
            "SMA": "119.2381"
        },
        "2022-07-22": {
            "SMA": "119.6431"
        },
        "2022-07-15": {
            "SMA": "119.1443"
        },
        "2022-07-08": {
            "SMA": "118.3419"
        },
        "2022-07-01": {
            "SMA": "117.9900"
        },
        "2022-06-24": {
            "SMA": "116.4956"
        },
        "2022-06-17": {
            "SMA": "115.6699"
        },
        "2022-06-10": {
            "SMA": "115.2102"
        },
        "2022-06-03": {
            "SMA": "114.0156"
        },
        "2022-05-27": {
            "SMA": "113.0801"
        },
        "2022-05-20": {
            "SMA": "112.5100"
        },
        "2022-05-13": {
            "SMA": "111.8006"
        },
        "2022-05-06": {
            "SMA": "110.6115"
        },
        "2022-04-29": {
            "SMA": "109.8560"
        },
        "2022-04-22": {
            "SMA": "109.4267"
        },
        "2022-04-14": {
            "SMA": "110.2150"
        },
        "2022-04-08": {
            "SMA": "110.6025"
        },
        "2022-04-01": {
            "SMA": "110.2743"
        },
        "2022-03-25": {
            "SMA": "110.3187"
        },
        "2022-03-18": {
            "SMA": "110.6482"
        },
        "2022-03-11": {
            "SMA": "111.3345"
        },
        "2022-03-04": {
            "SMA": "111.5555"
        },
        "2022-02-25": {
            "SMA": "111.7259"
        },
        "2022-02-18": {
            "SMA": "111.5592"
        },
        "2022-02-11": {
            "SMA": "110.3024"
        },
        "2022-02-04": {
            "SMA": "108.7054"
        },
        "2022-01-28": {
            "SMA": "107.1711"
        },
        "2022-01-21": {
            "SMA": "106.4544"
        },
        "2022-01-14": {
            "SMA": "105.5533"
        },
        "2022-01-07": {
            "SMA": "104.1522"
        },
        "2021-12-31": {
            "SMA": "102.9834"
        },
        "2021-12-23": {
            "SMA": "103.4239"
        },
        "2021-12-17": {
            "SMA": "104.2409"
        },
        "2021-12-10": {
            "SMA": "105.1633"
        },
        "2021-12-03": {
            "SMA": "106.0730"
        },
        "2021-11-26": {
            "SMA": "106.7242"
        },
        "2021-11-19": {
            "SMA": "107.9576"
        },
        "2021-11-12": {
            "SMA": "108.9907"
        },
        "2021-11-05": {
            "SMA": "109.7756"
        },
        "2021-10-29": {
            "SMA": "110.9412"
        },
        "2021-10-22": {
            "SMA": "112.1971"
        },
        "2021-10-15": {
            "SMA": "112.0531"
        },
        "2021-10-08": {
            "SMA": "111.7593"
        },
        "2021-10-01": {
            "SMA": "111.5215"
        },
        "2021-09-24": {
            "SMA": "111.2754"
        },
        "2021-09-17": {
            "SMA": "111.7479"
        },
        "2021-09-10": {
            "SMA": "111.7466"
        },
        "2021-09-03": {
            "SMA": "112.2004"
        },
        "2021-08-27": {
            "SMA": "112.4368"
        },
        "2021-08-20": {
            "SMA": "113.1856"
        },
        "2021-08-13": {
            "SMA": "113.3958"
        },
        "2021-08-06": {
            "SMA": "113.4866"
        },
        "2021-07-30": {
            "SMA": "113.7721"
        },
        "2021-07-23": {
            "SMA": "114.0133"
        },
        "2021-07-16": {
            "SMA": "114.7527"
        },
        "2021-07-09": {
            "SMA": "114.8141"
        },
        "2021-07-02": {
            "SMA": "114.8807"
        },
        "2021-06-25": {
            "SMA": "113.7025"
        },
        "2021-06-18": {
            "SMA": "112.8646"
        },
        "2021-06-11": {
            "SMA": "111.3969"
        },
        "2021-06-04": {
            "SMA": "110.3620"
        },
        "2021-05-28": {
            "SMA": "108.9439"
        },
        "2021-05-21": {
            "SMA": "107.4640"
        },
        "2021-05-14": {
            "SMA": "105.6593"
        },
        "2021-05-07": {
            "SMA": "103.5406"
        },
        "2021-04-30": {
            "SMA": "101.5614"
        },
        "2021-04-23": {
            "SMA": "99.8199"
        },
        "2021-04-16": {
            "SMA": "98.8350"
        },
        "2021-04-09": {
            "SMA": "97.5291"
        },
        "2021-04-01": {
            "SMA": "96.2434"
        },
        "2021-03-26": {
            "SMA": "95.5863"
        },
        "2021-03-19": {
            "SMA": "95.4115"
        },
        "2021-03-12": {
            "SMA": "95.1317"
        },
        "2021-03-05": {
            "SMA": "95.1678"
        },
        "2021-02-26": {
            "SMA": "95.3232"
        },
        "2021-02-19": {
            "SMA": "95.7274"
        },
        "2021-02-12": {
            "SMA": "96.0928"
        },
        "2021-02-05": {
            "SMA": "96.2070"
        },
        "2021-01-29": {
            "SMA": "96.0164"
        },
        "2021-01-22": {
            "SMA": "95.9808"
        },
        "2021-01-15": {
            "SMA": "95.1010"
        },
        "2021-01-08": {
            "SMA": "93.7994"
        },
        "2020-12-31": {
            "SMA": "92.7968"
        },
        "2020-12-24": {
            "SMA": "92.7919"
        },
        "2020-12-18": {
            "SMA": "92.9708"
        },
        "2020-12-11": {
            "SMA": "92.5714"
        },
        "2020-12-04": {
            "SMA": "91.9852"
        },
        "2020-11-27": {
            "SMA": "91.5765"
        },
        "2020-11-20": {
            "SMA": "91.8255"
        },
        "2020-11-13": {
            "SMA": "91.9922"
        },
        "2020-11-06": {
            "SMA": "92.4265"
        },
        "2020-10-30": {
            "SMA": "93.2742"
        },
        "2020-10-23": {
            "SMA": "94.0960"
        },
        "2020-10-16": {
            "SMA": "93.9910"
        },
        "2020-10-09": {
            "SMA": "93.5222"
        },
        "2020-10-02": {
            "SMA": "93.6297"
        },
        "2020-09-25": {
            "SMA": "93.9247"
        },
        "2020-09-18": {
            "SMA": "93.7541"
        },
        "2020-09-11": {
            "SMA": "93.5508"
        },
        "2020-09-04": {
            "SMA": "93.1171"
        },
        "2020-08-28": {
            "SMA": "92.7593"
        },
        "2020-08-21": {
            "SMA": "92.2925"
        },
        "2020-08-14": {
            "SMA": "92.6971"
        },
        "2020-08-07": {
            "SMA": "92.5156"
        },
        "2020-07-31": {
            "SMA": "92.3503"
        },
        "2020-07-24": {
            "SMA": "91.9763"
        },
        "2020-07-17": {
            "SMA": "91.6563"
        },
        "2020-07-10": {
            "SMA": "91.6140"
        },
        "2020-07-02": {
            "SMA": "91.8126"
        },
        "2020-06-26": {
            "SMA": "91.7818"
        },
        "2020-06-19": {
            "SMA": "91.6237"
        },
        "2020-06-12": {
            "SMA": "90.8498"
        },
        "2020-06-05": {
            "SMA": "88.9258"
        },
        "2020-05-29": {
            "SMA": "86.5751"
        },
        "2020-05-22": {
            "SMA": "84.7272"
        },
        "2020-05-15": {
            "SMA": "84.6285"
        },
        "2020-05-08": {
            "SMA": "85.1697"
        },
        "2020-05-01": {
            "SMA": "86.9997"
        },
        "2020-04-24": {
            "SMA": "88.7956"
        },
        "2020-04-17": {
            "SMA": "91.3023"
        },
        "2020-04-09": {
            "SMA": "92.8671"
        },
        "2020-04-03": {
            "SMA": "94.8462"
        },
        "2020-03-27": {
            "SMA": "96.9423"
        },
        "2020-03-20": {
            "SMA": "99.8673"
        },
        "2020-03-13": {
            "SMA": "102.3892"
        },
        "2020-03-06": {
            "SMA": "103.3993"
        },
        "2020-02-28": {
            "SMA": "103.6669"
        },
        "2020-02-21": {
            "SMA": "102.7790"
        },
        "2020-02-14": {
            "SMA": "101.4572"
        },
        "2020-02-07": {
            "SMA": "99.9804"
        },
        "2020-01-31": {
            "SMA": "99.2631"
        },
        "2020-01-24": {
            "SMA": "98.9551"
        },
        "2020-01-17": {
            "SMA": "98.9103"
        },
        "2020-01-10": {
            "SMA": "98.8499"
        },
        "2020-01-03": {
            "SMA": "98.9231"
        },
        "2019-12-27": {
            "SMA": "98.6200"
        },
        "2019-12-20": {
            "SMA": "98.9776"
        },
        "2019-12-13": {
            "SMA": "99.3931"
        },
        "2019-12-06": {
            "SMA": "100.0318"
        },
        "2019-11-29": {
            "SMA": "100.4058"
        },
        "2019-11-22": {
            "SMA": "100.8775"
        },
        "2019-11-15": {
            "SMA": "101.2189"
        },
        "2019-11-08": {
            "SMA": "100.9316"
        },
        "2019-11-01": {
            "SMA": "100.5554"
        },
        "2019-10-25": {
            "SMA": "100.4742"
        },
        "2019-10-18": {
            "SMA": "100.6953"
        },
        "2019-10-11": {
            "SMA": "100.7687"
        },
        "2019-10-04": {
            "SMA": "101.2850"
        },
        "2019-09-27": {
            "SMA": "101.6267"
        },
        "2019-09-20": {
            "SMA": "101.6315"
        },
        "2019-09-13": {
            "SMA": "101.4052"
        },
        "2019-09-06": {
            "SMA": "101.2177"
        },
        "2019-08-30": {
            "SMA": "101.4177"
        },
        "2019-08-23": {
            "SMA": "101.6201"
        },
        "2019-08-16": {
            "SMA": "101.4725"
        },
        "2019-08-09": {
            "SMA": "100.7467"
        },
        "2019-08-02": {
            "SMA": "99.8258"
        },
        "2019-07-26": {
            "SMA": "98.5660"
        },
        "2019-07-19": {
            "SMA": "97.3564"
        },
        "2019-07-12": {
            "SMA": "96.9102"
        },
        "2019-07-05": {
            "SMA": "96.6561"
        },
        "2019-06-28": {
            "SMA": "96.5250"
        },
        "2019-06-21": {
            "SMA": "96.7753"
        },
        "2019-06-14": {
            "SMA": "97.2008"
        },
        "2019-06-07": {
            "SMA": "97.5918"
        },
        "2019-05-31": {
            "SMA": "98.3310"
        },
        "2019-05-24": {
            "SMA": "98.7643"
        },
        "2019-05-17": {
            "SMA": "98.8282"
        },
        "2019-05-10": {
            "SMA": "99.1903"
        },
        "2019-05-03": {
            "SMA": "99.3107"
        },
        "2019-04-26": {
            "SMA": "99.2158"
        },
        "2019-04-18": {
            "SMA": "98.8526"
        },
        "2019-04-12": {
            "SMA": "98.0069"
        },
        "2019-04-05": {
            "SMA": "97.1947"
        },
        "2019-03-29": {
            "SMA": "95.8034"
        },
        "2019-03-22": {
            "SMA": "94.3904"
        },
        "2019-03-15": {
            "SMA": "92.7121"
        },
        "2019-03-08": {
            "SMA": "91.0112"
        },
        "2019-03-01": {
            "SMA": "88.7897"
        },
        "2019-02-22": {
            "SMA": "87.2093"
        },
        "2019-02-15": {
            "SMA": "85.8309"
        },
        "2019-02-08": {
            "SMA": "85.1168"
        },
        "2019-02-01": {
            "SMA": "84.0215"
        },
        "2019-01-25": {
            "SMA": "83.2187"
        },
        "2019-01-18": {
            "SMA": "83.2327"
        },
        "2019-01-11": {
            "SMA": "82.8219"
        },
        "2019-01-04": {
            "SMA": "82.8458"
        },
        "2018-12-28": {
            "SMA": "83.8692"
        },
        "2018-12-21": {
            "SMA": "85.8790"
        },
        "2018-12-14": {
            "SMA": "87.8082"
        },
        "2018-12-07": {
            "SMA": "89.9123"
        },
        "2018-11-30": {
            "SMA": "91.5593"
        },
        "2018-11-23": {
            "SMA": "93.5333"
        },
        "2018-11-16": {
            "SMA": "95.1520"
        },
        "2018-11-09": {
            "SMA": "96.5970"
        },
        "2018-11-02": {
            "SMA": "98.7283"
        },
        "2018-10-26": {
            "SMA": "100.5964"
        },
        "2018-10-19": {
            "SMA": "101.6033"
        },
        "2018-10-12": {
            "SMA": "101.9484"
        },
        "2018-10-05": {
            "SMA": "101.5853"
        },
        "2018-09-28": {
            "SMA": "101.1064"
        },
        "2018-09-21": {
            "SMA": "100.6231"
        },
        "2018-09-14": {
            "SMA": "100.1131"
        },
        "2018-09-07": {
            "SMA": "99.4356"
        },
        "2018-08-31": {
            "SMA": "98.9459"
        },
        "2018-08-24": {
            "SMA": "98.6482"
        },
        "2018-08-17": {
            "SMA": "98.5568"
        },
        "2018-08-10": {
            "SMA": "98.3234"
        },
        "2018-08-03": {
            "SMA": "98.0212"
        },
        "2018-07-27": {
            "SMA": "98.0315"
        },
        "2018-07-20": {
            "SMA": "97.9030"
        },
        "2018-07-13": {
            "SMA": "97.6816"
        },
        "2018-07-06": {
            "SMA": "97.8642"
        },
        "2018-06-29": {
            "SMA": "98.2177"
        },
        "2018-06-22": {
            "SMA": "99.3027"
        },
        "2018-06-15": {
            "SMA": "99.7106"
        },
        "2018-06-08": {
            "SMA": "100.0559"
        },
        "2018-06-01": {
            "SMA": "100.5525"
        },
        "2018-05-25": {
            "SMA": "101.6082"
        },
        "2018-05-18": {
            "SMA": "102.4937"
        },
        "2018-05-11": {
            "SMA": "103.0387"
        },
        "2018-05-04": {
            "SMA": "103.8373"
        },
        "2018-04-27": {
            "SMA": "104.4412"
        },
        "2018-04-20": {
            "SMA": "104.8381"
        },
        "2018-04-13": {
            "SMA": "104.7240"
        },
        "2018-04-06": {
            "SMA": "105.6683"
        },
        "2018-03-29": {
            "SMA": "106.1109"
        },
        "2018-03-23": {
            "SMA": "106.9379"
        },
        "2018-03-16": {
            "SMA": "107.0267"
        },
        "2018-03-09": {
            "SMA": "106.5740"
        },
        "2018-03-02": {
            "SMA": "106.3614"
        },
        "2018-02-23": {
            "SMA": "106.0947"
        },
        "2018-02-16": {
            "SMA": "105.9338"
        },
        "2018-02-09": {
            "SMA": "106.1505"
        },
        "2018-02-02": {
            "SMA": "105.7602"
        },
        "2018-01-26": {
            "SMA": "104.6349"
        },
        "2018-01-19": {
            "SMA": "103.7894"
        },
        "2018-01-12": {
            "SMA": "102.7966"
        },
        "2018-01-05": {
            "SMA": "102.0991"
        },
        "2017-12-29": {
            "SMA": "102.4974"
        },
        "2017-12-22": {
            "SMA": "102.0458"
        },
        "2017-12-15": {
            "SMA": "101.4863"
        },
        "2017-12-08": {
            "SMA": "100.7462"
        },
        "2017-12-01": {
            "SMA": "99.9439"
        },
        "2017-11-24": {
            "SMA": "99.3628"
        },
        "2017-11-17": {
            "SMA": "98.7926"
        },
        "2017-11-10": {
            "SMA": "98.3375"
        },
        "2017-11-03": {
            "SMA": "97.8298"
        },
        "2017-10-27": {
            "SMA": "96.8905"
        },
        "2017-10-20": {
            "SMA": "95.5616"
        },
        "2017-10-13": {
            "SMA": "95.3141"
        },
        "2017-10-06": {
            "SMA": "95.0736"
        },
        "2017-09-29": {
            "SMA": "95.0812"
        },
        "2017-09-22": {
            "SMA": "95.5363"
        },
        "2017-09-15": {
            "SMA": "95.9673"
        },
        "2017-09-08": {
            "SMA": "96.5264"
        },
        "2017-09-01": {
            "SMA": "97.1623"
        },
        "2017-08-25": {
            "SMA": "97.8103"
        },
        "2017-08-18": {
            "SMA": "98.6713"
        },
        "2017-08-11": {
            "SMA": "99.2170"
        },
        "2017-08-04": {
            "SMA": "99.6729"
        },
        "2017-07-28": {
            "SMA": "100.1792"
        },
        "2017-07-21": {
            "SMA": "100.4167"
        },
        "2017-07-14": {
            "SMA": "100.3649"
        },
        "2017-07-07": {
            "SMA": "100.7313"
        },
        "2017-06-30": {
            "SMA": "101.1343"
        },
        "2017-06-23": {
            "SMA": "102.0127"
        },
        "2017-06-16": {
            "SMA": "103.0192"
        },
        "2017-06-09": {
            "SMA": "104.1960"
        },
        "2017-06-02": {
            "SMA": "105.4550"
        },
        "2017-05-26": {
            "SMA": "106.8976"
        },
        "2017-05-19": {
            "SMA": "108.4733"
        },
        "2017-05-12": {
            "SMA": "110.2675"
        },
        "2017-05-05": {
            "SMA": "112.0143"
        },
        "2017-04-28": {
            "SMA": "113.3491"
        },
        "2017-04-21": {
            "SMA": "114.5150"
        },
        "2017-04-13": {
            "SMA": "114.7863"
        },
        "2017-04-07": {
            "SMA": "114.9848"
        },
        "2017-03-31": {
            "SMA": "114.6547"
        },
        "2017-03-24": {
            "SMA": "114.1796"
        },
        "2017-03-17": {
            "SMA": "113.6914"
        },
        "2017-03-10": {
            "SMA": "112.9012"
        },
        "2017-03-03": {
            "SMA": "111.9882"
        },
        "2017-02-24": {
            "SMA": "110.9700"
        },
        "2017-02-17": {
            "SMA": "109.9831"
        },
        "2017-02-10": {
            "SMA": "108.7062"
        },
        "2017-02-03": {
            "SMA": "107.9258"
        },
        "2017-01-27": {
            "SMA": "106.8761"
        },
        "2017-01-20": {
            "SMA": "106.3071"
        },
        "2017-01-13": {
            "SMA": "105.4000"
        },
        "2017-01-06": {
            "SMA": "104.2351"
        },
        "2016-12-30": {
            "SMA": "103.0787"
        },
        "2016-12-23": {
            "SMA": "102.1823"
        },
        "2016-12-16": {
            "SMA": "101.4399"
        },
        "2016-12-09": {
            "SMA": "100.7907"
        },
        "2016-12-02": {
            "SMA": "100.2899"
        },
        "2016-11-25": {
            "SMA": "99.6639"
        },
        "2016-11-18": {
            "SMA": "99.2245"
        },
        "2016-11-11": {
            "SMA": "99.0441"
        },
        "2016-11-04": {
            "SMA": "99.3532"
        },
        "2016-10-28": {
            "SMA": "99.8156"
        },
        "2016-10-21": {
            "SMA": "100.5820"
        },
        "2016-10-14": {
            "SMA": "101.1108"
        },
        "2016-10-07": {
            "SMA": "101.2745"
        },
        "2016-09-30": {
            "SMA": "101.4375"
        },
        "2016-09-23": {
            "SMA": "101.6595"
        },
        "2016-09-16": {
            "SMA": "101.5577"
        },
        "2016-09-09": {
            "SMA": "101.2150"
        },
        "2016-09-02": {
            "SMA": "100.2601"
        },
        "2016-08-26": {
            "SMA": "99.7788"
        },
        "2016-08-19": {
            "SMA": "99.1613"
        },
        "2016-08-12": {
            "SMA": "98.4829"
        },
        "2016-08-05": {
            "SMA": "97.7500"
        },
        "2016-07-29": {
            "SMA": "96.9243"
        },
        "2016-07-22": {
            "SMA": "96.0157"
        },
        "2016-07-15": {
            "SMA": "95.2812"
        },
        "2016-07-08": {
            "SMA": "94.6848"
        },
        "2016-07-01": {
            "SMA": "94.4046"
        },
        "2016-06-24": {
            "SMA": "94.6668"
        },
        "2016-06-17": {
            "SMA": "94.4290"
        },
        "2016-06-10": {
            "SMA": "94.3832"
        },
        "2016-06-03": {
            "SMA": "93.9570"
        },
        "2016-05-27": {
            "SMA": "93.5361"
        },
        "2016-05-20": {
            "SMA": "93.0969"
        },
        "2016-05-13": {
            "SMA": "92.3584"
        },
        "2016-05-06": {
            "SMA": "91.2856"
        },
        "2016-04-29": {
            "SMA": "90.4878"
        },
        "2016-04-22": {
            "SMA": "88.8364"
        },
        "2016-04-15": {
            "SMA": "87.2213"
        },
        "2016-04-08": {
            "SMA": "85.5202"
        },
        "2016-04-01": {
            "SMA": "83.5459"
        },
        "2016-03-24": {
            "SMA": "82.3568"
        },
        "2016-03-18": {
            "SMA": "81.3015"
        },
        "2016-03-11": {
            "SMA": "80.8132"
        },
        "2016-03-04": {
            "SMA": "80.7545"
        },
        "2016-02-26": {
            "SMA": "80.9084"
        },
        "2016-02-19": {
            "SMA": "80.9146"
        },
        "2016-02-12": {
            "SMA": "81.9752"
        },
        "2016-02-05": {
            "SMA": "82.6780"
        },
        "2016-01-29": {
            "SMA": "83.5553"
        },
        "2016-01-22": {
            "SMA": "84.1569"
        },
        "2016-01-15": {
            "SMA": "84.6418"
        },
        "2016-01-08": {
            "SMA": "85.1001"
        },
        "2015-12-31": {
            "SMA": "85.5844"
        },
        "2015-12-24": {
            "SMA": "86.2496"
        },
        "2015-12-18": {
            "SMA": "87.1902"
        },
        "2015-12-11": {
            "SMA": "87.7584"
        },
        "2015-12-04": {
            "SMA": "87.9394"
        },
        "2015-11-27": {
            "SMA": "88.2762"
        },
        "2015-11-20": {
            "SMA": "88.7398"
        },
        "2015-11-13": {
            "SMA": "89.5290"
        },
        "2015-11-06": {
            "SMA": "90.0237"
        },
        "2015-10-30": {
            "SMA": "90.2064"
        },
        "2015-10-23": {
            "SMA": "90.8492"
        },
        "2015-10-16": {
            "SMA": "91.2748"
        },
        "2015-10-09": {
            "SMA": "91.7648"
        },
        "2015-10-02": {
            "SMA": "92.4948"
        },
        "2015-09-25": {
            "SMA": "94.1521"
        },
        "2015-09-18": {
            "SMA": "95.4533"
        },
        "2015-09-11": {
            "SMA": "96.3826"
        },
        "2015-09-04": {
            "SMA": "97.4103"
        },
        "2015-08-28": {
            "SMA": "98.5794"
        },
        "2015-08-21": {
            "SMA": "99.8401"
        },
        "2015-08-14": {
            "SMA": "100.4915"
        },
        "2015-08-07": {
            "SMA": "101.2318"
        },
        "2015-07-31": {
            "SMA": "101.8668"
        },
        "2015-07-24": {
            "SMA": "102.7477"
        },
        "2015-07-17": {
            "SMA": "102.7391"
        },
        "2015-07-10": {
            "SMA": "103.0573"
        },
        "2015-07-02": {
            "SMA": "103.4089"
        },
        "2015-06-26": {
            "SMA": "103.2229"
        },
        "2015-06-19": {
            "SMA": "102.8257"
        },
        "2015-06-12": {
            "SMA": "102.4077"
        },
        "2015-06-05": {
            "SMA": "101.9756"
        },
        "2015-05-29": {
            "SMA": "101.4464"
        },
        "2015-05-22": {
            "SMA": "100.3340"
        },
        "2015-05-15": {
            "SMA": "99.3311"
        },
        "2015-05-08": {
            "SMA": "98.5871"
        },
        "2015-05-01": {
            "SMA": "97.9672"
        },
        "2015-04-24": {
            "SMA": "97.2928"
        },
        "2015-04-17": {
            "SMA": "96.9236"
        },
        "2015-04-10": {
            "SMA": "96.3519"
        },
        "2015-04-02": {
            "SMA": "96.1985"
        },
        "2015-03-27": {
            "SMA": "95.8533"
        },
        "2015-03-20": {
            "SMA": "95.5580"
        },
        "2015-03-13": {
            "SMA": "95.8665"
        },
        "2015-03-06": {
            "SMA": "96.0282"
        },
        "2015-02-27": {
            "SMA": "95.7586"
        },
        "2015-02-20": {
            "SMA": "95.1904"
        },
        "2015-02-13": {
            "SMA": "95.3358"
        },
        "2015-02-06": {
            "SMA": "95.6090"
        },
        "2015-01-30": {
            "SMA": "96.0623"
        },
        "2015-01-23": {
            "SMA": "96.4169"
        },
        "2015-01-16": {
            "SMA": "96.7295"
        },
        "2015-01-09": {
            "SMA": "96.9783"
        },
        "2015-01-02": {
            "SMA": "96.9563"
        },
        "2014-12-26": {
            "SMA": "97.1797"
        },
        "2014-12-19": {
            "SMA": "98.7370"
        },
        "2014-12-12": {
            "SMA": "100.6893"
        },
        "2014-12-05": {
            "SMA": "102.1288"
        },
        "2014-11-28": {
            "SMA": "103.9785"
        },
        "2014-11-21": {
            "SMA": "105.6969"
        },
        "2014-11-14": {
            "SMA": "107.2177"
        },
        "2014-11-07": {
            "SMA": "108.9897"
        },
        "2014-10-31": {
            "SMA": "110.6102"
        },
        "2014-10-24": {
            "SMA": "112.1686"
        },
        "2014-10-17": {
            "SMA": "113.4204"
        },
        "2014-10-10": {
            "SMA": "113.5844"
        },
        "2014-10-03": {
            "SMA": "113.7914"
        },
        "2014-09-26": {
            "SMA": "113.8909"
        },
        "2014-09-19": {
            "SMA": "113.5160"
        },
        "2014-09-12": {
            "SMA": "113.2226"
        },
        "2014-09-05": {
            "SMA": "112.5965"
        },
        "2014-08-29": {
            "SMA": "111.8901"
        },
        "2014-08-22": {
            "SMA": "111.2893"
        },
        "2014-08-15": {
            "SMA": "111.1117"
        },
        "2014-08-08": {
            "SMA": "110.8647"
        },
        "2014-08-01": {
            "SMA": "110.5946"
        },
        "2014-07-25": {
            "SMA": "110.1382"
        },
        "2014-07-18": {
            "SMA": "110.1275"
        },
        "2014-07-11": {
            "SMA": "110.2104"
        },
        "2014-07-03": {
            "SMA": "110.3543"
        },
        "2014-06-27": {
            "SMA": "110.7920"
        },
        "2014-06-20": {
            "SMA": "111.5747"
        },
        "2014-06-13": {
            "SMA": "112.0622"
        },
        "2014-06-06": {
            "SMA": "112.3182"
        },
        "2014-05-30": {
            "SMA": "112.4124"
        },
        "2014-05-23": {
            "SMA": "112.2227"
        },
        "2014-05-16": {
            "SMA": "112.2142"
        },
        "2014-05-09": {
            "SMA": "111.6890"
        },
        "2014-05-02": {
            "SMA": "111.2033"
        },
        "2014-04-25": {
            "SMA": "110.7335"
        },
        "2014-04-17": {
            "SMA": "109.9763"
        },
        "2014-04-11": {
            "SMA": "108.7269"
        },
        "2014-04-04": {
            "SMA": "107.9546"
        },
        "2014-03-28": {
            "SMA": "107.8106"
        },
        "2014-03-21": {
            "SMA": "107.6821"
        },
        "2014-03-14": {
            "SMA": "107.8874"
        },
        "2014-03-07": {
            "SMA": "107.6966"
        },
        "2014-02-28": {
            "SMA": "107.5042"
        },
        "2014-02-21": {
            "SMA": "106.8824"
        },
        "2014-02-14": {
            "SMA": "106.5193"
        },
        "2014-02-07": {
            "SMA": "106.6090"
        },
        "2014-01-31": {
            "SMA": "106.8572"
        },
        "2014-01-24": {
            "SMA": "107.0870"
        },
        "2014-01-17": {
            "SMA": "106.4977"
        },
        "2014-01-10": {
            "SMA": "106.0687"
        },
        "2014-01-03": {
            "SMA": "105.4205"
        },
        "2013-12-27": {
            "SMA": "104.7268"
        },
        "2013-12-20": {
            "SMA": "104.9253"
        },
        "2013-12-13": {
            "SMA": "105.3755"
        },
        "2013-12-06": {
            "SMA": "105.7624"
        },
        "2013-11-29": {
            "SMA": "106.3258"
        },
        "2013-11-22": {
            "SMA": "107.0553"
        },
        "2013-11-15": {
            "SMA": "107.0078"
        },
        "2013-11-08": {
            "SMA": "107.1529"
        },
        "2013-11-01": {
            "SMA": "107.4664"
        },
        "2013-10-25": {
            "SMA": "107.9487"
        },
        "2013-10-18": {
            "SMA": "108.6814"
        },
        "2013-10-11": {
            "SMA": "109.1935"
        },
        "2013-10-04": {
            "SMA": "110.0106"
        },
        "2013-09-27": {
            "SMA": "110.4117"
        },
        "2013-09-20": {
            "SMA": "110.4932"
        },
        "2013-09-13": {
            "SMA": "110.5469"
        },
        "2013-09-06": {
            "SMA": "110.9851"
        },
        "2013-08-30": {
            "SMA": "111.5332"
        },
        "2013-08-23": {
            "SMA": "112.5346"
        },
        "2013-08-16": {
            "SMA": "113.7392"
        },
        "2013-08-09": {
            "SMA": "114.9207"
        },
        "2013-08-02": {
            "SMA": "115.6341"
        },
        "2013-07-26": {
            "SMA": "116.2842"
        },
        "2013-07-19": {
            "SMA": "116.9104"
        },
        "2013-07-12": {
            "SMA": "117.5163"
        },
        "2013-07-05": {
            "SMA": "117.4164"
        },
        "2013-06-28": {
            "SMA": "117.3070"
        },
        "2013-06-21": {
            "SMA": "118.2062"
        },
        "2013-06-14": {
            "SMA": "118.4772"
        },
        "2013-06-07": {
            "SMA": "118.7588"
        },
        "2013-05-31": {
            "SMA": "118.9511"
        },
        "2013-05-24": {
            "SMA": "119.2111"
        },
        "2013-05-17": {
            "SMA": "119.2722"
        },
        "2013-05-10": {
            "SMA": "119.1255"
        },
        "2013-05-03": {
            "SMA": "119.0029"
        },
        "2013-04-26": {
            "SMA": "119.3394"
        },
        "2013-04-19": {
            "SMA": "119.9078"
        },
        "2013-04-12": {
            "SMA": "119.4967"
        },
        "2013-04-05": {
            "SMA": "119.2028"
        },
        "2013-03-28": {
            "SMA": "118.0892"
        },
        "2013-03-22": {
            "SMA": "116.9019"
        },
        "2013-03-15": {
            "SMA": "115.7273"
        },
        "2013-03-08": {
            "SMA": "114.4778"
        },
        "2013-03-01": {
            "SMA": "113.8792"
        },
        "2013-02-22": {
            "SMA": "113.2594"
        },
        "2013-02-15": {
            "SMA": "112.7252"
        },
        "2013-02-08": {
            "SMA": "112.0878"
        },
        "2013-02-01": {
            "SMA": "111.4118"
        },
        "2013-01-25": {
            "SMA": "110.4772"
        },
        "2013-01-18": {
            "SMA": "110.2279"
        },
        "2013-01-11": {
            "SMA": "110.1524"
        },
        "2013-01-04": {
            "SMA": "110.1833"
        },
        "2012-12-28": {
            "SMA": "110.3919"
        },
        "2012-12-21": {
            "SMA": "111.2502"
        },
        "2012-12-14": {
            "SMA": "112.2481"
        },
        "2012-12-07": {
            "SMA": "113.1072"
        },
        "2012-11-30": {
            "SMA": "113.8760"
        },
        "2012-11-23": {
            "SMA": "114.5779"
        },
        "2012-11-16": {
            "SMA": "115.1473"
        },
        "2012-11-09": {
            "SMA": "115.4760"
        },
        "2012-11-02": {
            "SMA": "115.7971"
        },
        "2012-10-26": {
            "SMA": "116.1347"
        },
        "2012-10-19": {
            "SMA": "116.4311"
        },
        "2012-10-12": {
            "SMA": "115.8025"
        },
        "2012-10-05": {
            "SMA": "114.9693"
        },
        "2012-09-28": {
            "SMA": "113.8779"
        },
        "2012-09-21": {
            "SMA": "112.7183"
        },
        "2012-09-14": {
            "SMA": "111.8239"
        },
        "2012-09-07": {
            "SMA": "111.6023"
        },
        "2012-08-31": {
            "SMA": "111.3186"
        },
        "2012-08-24": {
            "SMA": "111.2481"
        },
        "2012-08-17": {
            "SMA": "110.9657"
        },
        "2012-08-10": {
            "SMA": "110.3156"
        },
        "2012-08-03": {
            "SMA": "110.1135"
        },
        "2012-07-27": {
            "SMA": "110.0941"
        },
        "2012-07-20": {
            "SMA": "110.6729"
        },
        "2012-07-13": {
            "SMA": "111.6732"
        },
        "2012-07-06": {
            "SMA": "112.5341"
        },
        "2012-06-29": {
            "SMA": "112.5740"
        },
        "2012-06-22": {
            "SMA": "113.2247"
        },
        "2012-06-15": {
            "SMA": "113.5656"
        },
        "2012-06-08": {
            "SMA": "114.2210"
        },
        "2012-06-01": {
            "SMA": "115.2053"
        },
        "2012-05-25": {
            "SMA": "115.7547"
        },
        "2012-05-18": {
            "SMA": "115.9891"
        },
        "2012-05-11": {
            "SMA": "115.8525"
        },
        "2012-05-04": {
            "SMA": "115.4444"
        },
        "2012-04-27": {
            "SMA": "114.7065"
        },
        "2012-04-20": {
            "SMA": "114.4462"
        },
        "2012-04-13": {
            "SMA": "113.7069"
        },
        "2012-04-05": {
            "SMA": "112.8120"
        },
        "2012-03-30": {
            "SMA": "111.5741"
        },
        "2012-03-23": {
            "SMA": "110.0514"
        },
        "2012-03-16": {
            "SMA": "108.6749"
        },
        "2012-03-09": {
            "SMA": "107.8267"
        },
        "2012-03-02": {
            "SMA": "107.0248"
        },
        "2012-02-24": {
            "SMA": "106.2867"
        },
        "2012-02-17": {
            "SMA": "106.2390"
        },
        "2012-02-10": {
            "SMA": "106.0758"
        },
        "2012-02-03": {
            "SMA": "105.5226"
        },
        "2012-01-27": {
            "SMA": "105.1818"
        },
        "2012-01-20": {
            "SMA": "105.2531"
        },
        "2012-01-13": {
            "SMA": "105.5429"
        },
        "2012-01-06": {
            "SMA": "105.6929"
        },
        "2011-12-30": {
            "SMA": "105.3563"
        },
        "2011-12-23": {
            "SMA": "105.5819"
        },
        "2011-12-16": {
            "SMA": "105.4550"
        },
        "2011-12-09": {
            "SMA": "104.3239"
        },
        "2011-12-02": {
            "SMA": "103.1404"
        },
        "2011-11-25": {
            "SMA": "102.3541"
        },
        "2011-11-18": {
            "SMA": "100.9744"
        },
        "2011-11-11": {
            "SMA": "99.4591"
        },
        "2011-11-04": {
            "SMA": "98.5771"
        },
        "2011-10-28": {
            "SMA": "97.2100"
        },
        "2011-10-21": {
            "SMA": "96.6353"
        },
        "2011-10-14": {
            "SMA": "95.4578"
        },
        "2011-10-07": {
            "SMA": "95.3889"
        },
        "2011-09-30": {
            "SMA": "95.8798"
        },
        "2011-09-23": {
            "SMA": "96.0482"
        },
        "2011-09-16": {
            "SMA": "96.3084"
        },
        "2011-09-09": {
            "SMA": "97.0473"
        },
        "2011-09-02": {
            "SMA": "97.1564"
        },
        "2011-08-26": {
            "SMA": "96.7269"
        },
        "2011-08-19": {
            "SMA": "96.8595"
        },
        "2011-08-12": {
            "SMA": "96.4478"
        },
        "2011-08-05": {
            "SMA": "96.3832"
        },
        "2011-07-29": {
            "SMA": "95.5960"
        },
        "2011-07-22": {
            "SMA": "94.8055"
        },
        "2011-07-15": {
            "SMA": "94.4496"
        },
        "2011-07-08": {
            "SMA": "94.2502"
        },
        "2011-07-01": {
            "SMA": "93.8790"
        },
        "2011-06-24": {
            "SMA": "93.7764"
        },
        "2011-06-17": {
            "SMA": "93.7213"
        },
        "2011-06-10": {
            "SMA": "93.6793"
        },
        "2011-06-03": {
            "SMA": "93.4584"
        },
        "2011-05-27": {
            "SMA": "92.8130"
        },
        "2011-05-20": {
            "SMA": "92.3564"
        },
        "2011-05-13": {
            "SMA": "91.8553"
        },
        "2011-05-06": {
            "SMA": "91.4765"
        },
        "2011-04-29": {
            "SMA": "90.9991"
        },
        "2011-04-21": {
            "SMA": "90.8052"
        },
        "2011-04-15": {
            "SMA": "90.7381"
        },
        "2011-04-08": {
            "SMA": "90.4653"
        },
        "2011-04-01": {
            "SMA": "89.9284"
        },
        "2011-03-25": {
            "SMA": "89.2406"
        },
        "2011-03-18": {
            "SMA": "88.6461"
        },
        "2011-03-11": {
            "SMA": "87.8343"
        },
        "2011-03-04": {
            "SMA": "86.8815"
        },
        "2011-02-25": {
            "SMA": "85.9013"
        },
        "2011-02-18": {
            "SMA": "84.8395"
        },
        "2011-02-11": {
            "SMA": "83.7102"
        },
        "2011-02-04": {
            "SMA": "82.5660"
        },
        "2011-01-28": {
            "SMA": "81.7208"
        },
        "2011-01-21": {
            "SMA": "81.0789"
        },
        "2011-01-14": {
            "SMA": "80.8300"
        },
        "2011-01-07": {
            "SMA": "80.5753"
        },
        "2010-12-31": {
            "SMA": "80.1627"
        },
        "2010-12-23": {
            "SMA": "79.8931"
        },
        "2010-12-17": {
            "SMA": "79.4915"
        },
        "2010-12-10": {
            "SMA": "78.9064"
        },
        "2010-12-03": {
            "SMA": "78.2595"
        },
        "2010-11-26": {
            "SMA": "77.4875"
        },
        "2010-11-19": {
            "SMA": "76.6000"
        },
        "2010-11-12": {
            "SMA": "75.6279"
        },
        "2010-11-05": {
            "SMA": "74.4685"
        },
        "2010-10-29": {
            "SMA": "73.5777"
        },
        "2010-10-22": {
            "SMA": "72.8599"
        },
        "2010-10-15": {
            "SMA": "72.2995"
        },
        "2010-10-08": {
            "SMA": "71.7350"
        },
        "2010-10-01": {
            "SMA": "71.3089"
        },
        "2010-09-24": {
            "SMA": "71.0052"
        },
        "2010-09-17": {
            "SMA": "70.8110"
        },
        "2010-09-10": {
            "SMA": "70.4970"
        },
        "2010-09-03": {
            "SMA": "70.4985"
        },
        "2010-08-27": {
            "SMA": "70.8137"
        },
        "2010-08-20": {
            "SMA": "70.8298"
        },
        "2010-08-13": {
            "SMA": "70.6899"
        },
        "2010-08-06": {
            "SMA": "70.3175"
        },
        "2010-07-30": {
            "SMA": "70.0974"
        },
        "2010-07-23": {
            "SMA": "70.2353"
        },
        "2010-07-16": {
            "SMA": "70.1029"
        },
        "2010-07-09": {
            "SMA": "70.1771"
        },
        "2010-07-02": {
            "SMA": "70.4806"
        },
        "2010-06-25": {
            "SMA": "70.5936"
        },
        "2010-06-18": {
            "SMA": "70.3994"
        },
        "2010-06-11": {
            "SMA": "70.3559"
        },
        "2010-06-04": {
            "SMA": "70.5244"
        },
        "2010-05-28": {
            "SMA": "70.6213"
        },
        "2010-05-21": {
            "SMA": "70.7027"
        },
        "2010-05-14": {
            "SMA": "70.4664"
        },
        "2010-05-07": {
            "SMA": "70.4976"
        },
        "2010-04-30": {
            "SMA": "70.3829"
        },
        "2010-04-23": {
            "SMA": "70.1168"
        },
        "2010-04-16": {
            "SMA": "69.7201"
        },
        "2010-04-09": {
            "SMA": "69.3967"
        },
        "2010-04-01": {
            "SMA": "69.2531"
        },
        "2010-03-26": {
            "SMA": "69.3485"
        },
        "2010-03-19": {
            "SMA": "69.5329"
        },
        "2010-03-12": {
            "SMA": "69.7080"
        },
        "2010-03-05": {
            "SMA": "69.8913"
        },
        "2010-02-26": {
            "SMA": "69.8763"
        },
        "2010-02-19": {
            "SMA": "69.9733"
        },
        "2010-02-12": {
            "SMA": "70.0501"
        },
        "2010-02-05": {
            "SMA": "70.1273"
        },
        "2010-01-29": {
            "SMA": "70.3715"
        },
        "2010-01-22": {
            "SMA": "70.4174"
        },
        "2010-01-15": {
            "SMA": "69.9963"
        },
        "2010-01-08": {
            "SMA": "69.3962"
        },
        "2009-12-31": {
            "SMA": "68.7897"
        },
        "2009-12-24": {
            "SMA": "68.2560"
        },
        "2009-12-18": {
            "SMA": "68.0967"
        },
        "2009-12-11": {
            "SMA": "67.4808"
        },
        "2009-12-04": {
            "SMA": "67.1042"
        },
        "2009-11-27": {
            "SMA": "66.8515"
        },
        "2009-11-20": {
            "SMA": "66.2387"
        },
        "2009-11-13": {
            "SMA": "65.7059"
        },
        "2009-11-06": {
            "SMA": "65.3051"
        },
        "2009-10-30": {
            "SMA": "65.2675"
        },
        "2009-10-23": {
            "SMA": "65.0544"
        },
        "2009-10-16": {
            "SMA": "64.8591"
        },
        "2009-10-09": {
            "SMA": "64.4723"
        },
        "2009-10-02": {
            "SMA": "64.3366"
        },
        "2009-09-25": {
            "SMA": "63.9818"
        },
        "2009-09-18": {
            "SMA": "62.8821"
        },
        "2009-09-11": {
            "SMA": "62.0173"
        },
        "2009-09-04": {
            "SMA": "61.3405"
        },
        "2009-08-28": {
            "SMA": "60.6657"
        },
        "2009-08-21": {
            "SMA": "59.9700"
        },
        "2009-08-14": {
            "SMA": "59.3965"
        },
        "2009-08-07": {
            "SMA": "58.7587"
        },
        "2009-07-31": {
            "SMA": "57.8082"
        },
        "2009-07-24": {
            "SMA": "56.9990"
        },
        "2009-07-17": {
            "SMA": "56.2716"
        },
        "2009-07-10": {
            "SMA": "56.4572"
        },
        "2009-07-02": {
            "SMA": "56.3229"
        },
        "2009-06-26": {
            "SMA": "55.9860"
        },
        "2009-06-19": {
            "SMA": "55.6924"
        },
        "2009-06-12": {
            "SMA": "55.2996"
        },
        "2009-06-05": {
            "SMA": "54.4811"
        },
        "2009-05-29": {
            "SMA": "53.7380"
        },
        "2009-05-22": {
            "SMA": "53.1720"
        },
        "2009-05-15": {
            "SMA": "52.2116"
        },
        "2009-05-08": {
            "SMA": "51.6489"
        },
        "2009-05-01": {
            "SMA": "50.7895"
        },
        "2009-04-24": {
            "SMA": "50.3653"
        },
        "2009-04-17": {
            "SMA": "50.1305"
        },
        "2009-04-09": {
            "SMA": "49.5841"
        },
        "2009-04-03": {
            "SMA": "48.9598"
        },
        "2009-03-27": {
            "SMA": "48.5463"
        },
        "2009-03-20": {
            "SMA": "48.0312"
        },
        "2009-03-13": {
            "SMA": "47.7422"
        },
        "2009-03-06": {
            "SMA": "47.5590"
        },
        "2009-02-27": {
            "SMA": "47.1104"
        },
        "2009-02-20": {
            "SMA": "46.7219"
        },
        "2009-02-13": {
            "SMA": "46.2057"
        },
        "2009-02-06": {
            "SMA": "45.3765"
        },
        "2009-01-30": {
            "SMA": "44.5806"
        },
        "2009-01-23": {
            "SMA": "44.0251"
        },
        "2009-01-16": {
            "SMA": "44.1981"
        },
        "2009-01-09": {
            "SMA": "44.6014"
        },
        "2009-01-02": {
            "SMA": "44.2469"
        },
        "2008-12-26": {
            "SMA": "44.7800"
        },
        "2008-12-19": {
            "SMA": "45.1357"
        },
        "2008-12-12": {
            "SMA": "46.1057"
        },
        "2008-12-05": {
            "SMA": "47.9368"
        },
        "2008-11-28": {
            "SMA": "49.9084"
        },
        "2008-11-21": {
            "SMA": "51.9946"
        },
        "2008-11-14": {
            "SMA": "54.0253"
        },
        "2008-11-07": {
            "SMA": "55.8552"
        },
        "2008-10-31": {
            "SMA": "57.5507"
        },
        "2008-10-24": {
            "SMA": "60.0120"
        },
        "2008-10-17": {
            "SMA": "61.9408"
        },
        "2008-10-10": {
            "SMA": "63.8494"
        },
        "2008-10-03": {
            "SMA": "65.2333"
        },
        "2008-09-26": {
            "SMA": "65.8664"
        },
        "2008-09-19": {
            "SMA": "66.0198"
        },
        "2008-09-12": {
            "SMA": "66.2221"
        },
        "2008-09-05": {
            "SMA": "66.3034"
        },
        "2008-08-29": {
            "SMA": "66.2851"
        },
        "2008-08-22": {
            "SMA": "66.3115"
        },
        "2008-08-15": {
            "SMA": "66.2266"
        },
        "2008-08-08": {
            "SMA": "66.2130"
        },
        "2008-08-01": {
            "SMA": "66.0666"
        },
        "2008-07-25": {
            "SMA": "66.0660"
        },
        "2008-07-18": {
            "SMA": "65.7462"
        },
        "2008-07-11": {
            "SMA": "65.7710"
        },
        "2008-07-03": {
            "SMA": "65.9230"
        },
        "2008-06-27": {
            "SMA": "66.0064"
        },
        "2008-06-20": {
            "SMA": "65.6209"
        },
        "2008-06-13": {
            "SMA": "65.1140"
        },
        "2008-06-06": {
            "SMA": "64.4834"
        },
        "2008-05-30": {
            "SMA": "63.9224"
        },
        "2008-05-23": {
            "SMA": "63.3143"
        },
        "2008-05-16": {
            "SMA": "62.5179"
        },
        "2008-05-09": {
            "SMA": "61.9785"
        },
        "2008-05-02": {
            "SMA": "61.1818"
        },
        "2008-04-25": {
            "SMA": "60.3264"
        },
        "2008-04-18": {
            "SMA": "59.3146"
        },
        "2008-04-11": {
            "SMA": "58.8805"
        },
        "2008-04-04": {
            "SMA": "58.2274"
        },
        "2008-03-28": {
            "SMA": "57.4258"
        },
        "2008-03-20": {
            "SMA": "56.6876"
        },
        "2008-03-14": {
            "SMA": "55.9991"
        },
        "2008-03-07": {
            "SMA": "55.7724"
        },
        "2008-02-29": {
            "SMA": "55.5971"
        },
        "2008-02-22": {
            "SMA": "55.4537"
        },
        "2008-02-15": {
            "SMA": "55.5483"
        },
        "2008-02-08": {
            "SMA": "55.6616"
        },
        "2008-02-01": {
            "SMA": "55.4511"
        },
        "2008-01-25": {
            "SMA": "55.4474"
        },
        "2008-01-18": {
            "SMA": "55.5910"
        },
        "2008-01-11": {
            "SMA": "56.1014"
        },
        "2008-01-04": {
            "SMA": "56.7928"
        },
        "2007-12-28": {
            "SMA": "56.8623"
        },
        "2007-12-21": {
            "SMA": "57.1953"
        },
        "2007-12-14": {
            "SMA": "57.7381"
        },
        "2007-12-07": {
            "SMA": "58.1691"
        },
        "2007-11-30": {
            "SMA": "58.7496"
        },
        "2007-11-23": {
            "SMA": "59.2700"
        },
        "2007-11-16": {
            "SMA": "59.8697"
        },
        "2007-11-09": {
            "SMA": "60.6082"
        },
        "2007-11-02": {
            "SMA": "60.4975"
        },
        "2007-10-26": {
            "SMA": "60.3402"
        },
        "2007-10-19": {
            "SMA": "60.4462"
        },
        "2007-10-12": {
            "SMA": "60.1118"
        },
        "2007-10-05": {
            "SMA": "60.0653"
        },
        "2007-09-28": {
            "SMA": "59.9009"
        },
        "2007-09-21": {
            "SMA": "59.4439"
        },
        "2007-09-14": {
            "SMA": "59.1107"
        },
        "2007-09-07": {
            "SMA": "58.5270"
        },
        "2007-08-31": {
            "SMA": "57.8987"
        },
        "2007-08-24": {
            "SMA": "57.4739"
        },
        "2007-08-17": {
            "SMA": "57.0338"
        },
        "2007-08-10": {
            "SMA": "56.6737"
        },
        "2007-08-03": {
            "SMA": "56.3393"
        },
        "2007-07-27": {
            "SMA": "55.8967"
        },
        "2007-07-20": {
            "SMA": "55.4227"
        },
        "2007-07-13": {
            "SMA": "55.0984"
        },
        "2007-07-06": {
            "SMA": "54.6798"
        },
        "2007-06-29": {
            "SMA": "54.1359"
        },
        "2007-06-22": {
            "SMA": "53.6078"
        },
        "2007-06-15": {
            "SMA": "53.1264"
        },
        "2007-06-08": {
            "SMA": "52.6705"
        },
        "2007-06-01": {
            "SMA": "52.0421"
        },
        "2007-05-25": {
            "SMA": "51.4159"
        },
        "2007-05-18": {
            "SMA": "50.6728"
        },
        "2007-05-11": {
            "SMA": "49.8415"
        },
        "2007-05-04": {
            "SMA": "49.5864"
        },
        "2007-04-27": {
            "SMA": "49.4589"
        },
        "2007-04-20": {
            "SMA": "49.6385"
        },
        "2007-04-13": {
            "SMA": "49.8406"
        },
        "2007-04-05": {
            "SMA": "49.9122"
        },
        "2007-03-30": {
            "SMA": "49.9965"
        },
        "2007-03-23": {
            "SMA": "50.2183"
        },
        "2007-03-16": {
            "SMA": "50.4398"
        },
        "2007-03-09": {
            "SMA": "50.6265"
        },
        "2007-03-02": {
            "SMA": "50.8589"
        },
        "2007-02-23": {
            "SMA": "50.6926"
        },
        "2007-02-16": {
            "SMA": "50.4208"
        },
        "2007-02-09": {
            "SMA": "50.0784"
        },
        "2007-02-02": {
            "SMA": "49.7431"
        },
        "2007-01-26": {
            "SMA": "49.5184"
        },
        "2007-01-19": {
            "SMA": "49.2760"
        },
        "2007-01-12": {
            "SMA": "48.8507"
        },
        "2007-01-05": {
            "SMA": "48.4100"
        },
        "2006-12-29": {
            "SMA": "48.0254"
        },
        "2006-12-22": {
            "SMA": "47.5480"
        },
        "2006-12-15": {
            "SMA": "46.9212"
        },
        "2006-12-08": {
            "SMA": "46.2868"
        },
        "2006-12-01": {
            "SMA": "45.7095"
        },
        "2006-11-24": {
            "SMA": "45.1689"
        },
        "2006-11-17": {
            "SMA": "44.4718"
        },
        "2006-11-10": {
            "SMA": "43.9102"
        },
        "2006-11-03": {
            "SMA": "43.3106"
        },
        "2006-10-27": {
            "SMA": "42.7525"
        },
        "2006-10-20": {
            "SMA": "42.0179"
        },
        "2006-10-13": {
            "SMA": "41.4618"
        },
        "2006-10-06": {
            "SMA": "41.0995"
        },
        "2006-09-29": {
            "SMA": "40.7303"
        },
        "2006-09-22": {
            "SMA": "40.2859"
        },
        "2006-09-15": {
            "SMA": "39.9402"
        },
        "2006-09-08": {
            "SMA": "39.7660"
        },
        "2006-09-01": {
            "SMA": "39.5355"
        },
        "2006-08-25": {
            "SMA": "39.4238"
        },
        "2006-08-18": {
            "SMA": "39.3132"
        },
        "2006-08-11": {
            "SMA": "39.4650"
        },
        "2006-08-04": {
            "SMA": "39.7082"
        },
        "2006-07-28": {
            "SMA": "39.8886"
        },
        "2006-07-21": {
            "SMA": "40.2431"
        },
        "2006-07-14": {
            "SMA": "40.7202"
        },
        "2006-07-07": {
            "SMA": "41.0351"
        },
        "2006-06-30": {
            "SMA": "41.2138"
        },
        "2006-06-23": {
            "SMA": "41.4423"
        },
        "2006-06-16": {
            "SMA": "41.6552"
        },
        "2006-06-09": {
            "SMA": "41.8995"
        },
        "2006-06-02": {
            "SMA": "42.0841"
        },
        "2006-05-26": {
            "SMA": "42.2108"
        },
        "2006-05-19": {
            "SMA": "42.2791"
        },
        "2006-05-12": {
            "SMA": "42.1741"
        },
        "2006-05-05": {
            "SMA": "42.0253"
        },
        "2006-04-28": {
            "SMA": "41.8974"
        },
        "2006-04-21": {
            "SMA": "41.8990"
        },
        "2006-04-13": {
            "SMA": "41.7949"
        },
        "2006-04-07": {
            "SMA": "41.7091"
        },
        "2006-03-31": {
            "SMA": "41.6275"
        },
        "2006-03-24": {
            "SMA": "41.6077"
        },
        "2006-03-17": {
            "SMA": "41.6377"
        },
        "2006-03-10": {
            "SMA": "41.6729"
        },
        "2006-03-03": {
            "SMA": "41.8384"
        },
        "2006-02-24": {
            "SMA": "41.9937"
        },
        "2006-02-17": {
            "SMA": "42.3374"
        },
        "2006-02-10": {
            "SMA": "42.6892"
        },
        "2006-02-03": {
            "SMA": "43.1429"
        },
        "2006-01-27": {
            "SMA": "43.4799"
        },
        "2006-01-20": {
            "SMA": "43.6294"
        },
        "2006-01-13": {
            "SMA": "43.6346"
        },
        "2006-01-06": {
            "SMA": "43.5022"
        },
        "2005-12-30": {
            "SMA": "43.5278"
        },
        "2005-12-23": {
            "SMA": "43.4603"
        },
        "2005-12-16": {
            "SMA": "43.3484"
        },
        "2005-12-09": {
            "SMA": "42.9908"
        },
        "2005-12-02": {
            "SMA": "42.4645"
        },
        "2005-11-25": {
            "SMA": "41.9907"
        },
        "2005-11-18": {
            "SMA": "41.6443"
        },
        "2005-11-11": {
            "SMA": "41.4015"
        },
        "2005-11-04": {
            "SMA": "41.2431"
        },
        "2005-10-28": {
            "SMA": "41.3064"
        },
        "2005-10-21": {
            "SMA": "41.2426"
        },
        "2005-10-14": {
            "SMA": "41.2962"
        },
        "2005-10-07": {
            "SMA": "41.3760"
        },
        "2005-09-30": {
            "SMA": "41.5578"
        },
        "2005-09-23": {
            "SMA": "41.7358"
        },
        "2005-09-16": {
            "SMA": "41.7087"
        },
        "2005-09-09": {
            "SMA": "41.3599"
        },
        "2005-09-02": {
            "SMA": "41.0601"
        },
        "2005-08-26": {
            "SMA": "40.8480"
        },
        "2005-08-19": {
            "SMA": "40.4174"
        },
        "2005-08-12": {
            "SMA": "40.0965"
        },
        "2005-08-05": {
            "SMA": "39.7392"
        },
        "2005-07-29": {
            "SMA": "39.3977"
        },
        "2005-07-22": {
            "SMA": "38.8426"
        },
        "2005-07-15": {
            "SMA": "38.4996"
        },
        "2005-07-08": {
            "SMA": "38.3608"
        },
        "2005-07-01": {
            "SMA": "38.3945"
        },
        "2005-06-24": {
            "SMA": "38.5441"
        },
        "2005-06-17": {
            "SMA": "39.1093"
        },
        "2005-06-10": {
            "SMA": "39.8912"
        },
        "2005-06-03": {
            "SMA": "40.6388"
        },
        "2005-05-27": {
            "SMA": "41.2802"
        },
        "2005-05-20": {
            "SMA": "42.0425"
        },
        "2005-05-13": {
            "SMA": "43.0117"
        },
        "2005-05-06": {
            "SMA": "43.8794"
        },
        "2005-04-29": {
            "SMA": "44.6821"
        },
        "2005-04-22": {
            "SMA": "45.5930"
        },
        "2005-04-15": {
            "SMA": "46.4581"
        },
        "2005-04-08": {
            "SMA": "46.7693"
        },
        "2005-04-01": {
            "SMA": "46.8935"
        },
        "2005-03-24": {
            "SMA": "47.0339"
        },
        "2005-03-18": {
            "SMA": "47.3479"
        },
        "2005-03-11": {
            "SMA": "47.7180"
        },
        "2005-03-04": {
            "SMA": "47.9800"
        },
        "2005-02-25": {
            "SMA": "48.1648"
        },
        "2005-02-18": {
            "SMA": "48.3679"
        },
        "2005-02-11": {
            "SMA": "48.5476"
        },
        "2005-02-04": {
            "SMA": "48.5775"
        },
        "2005-01-28": {
            "SMA": "48.6105"
        },
        "2005-01-21": {
            "SMA": "48.7312"
        },
        "2005-01-14": {
            "SMA": "48.6729"
        },
        "2005-01-07": {
            "SMA": "48.3369"
        },
        "2004-12-31": {
            "SMA": "47.7394"
        },
        "2004-12-23": {
            "SMA": "47.0518"
        },
        "2004-12-17": {
            "SMA": "46.5573"
        },
        "2004-12-10": {
            "SMA": "46.0490"
        },
        "2004-12-03": {
            "SMA": "45.3924"
        },
        "2004-11-26": {
            "SMA": "44.9000"
        },
        "2004-11-19": {
            "SMA": "44.5212"
        },
        "2004-11-12": {
            "SMA": "43.9863"
        },
        "2004-11-05": {
            "SMA": "43.5757"
        },
        "2004-10-29": {
            "SMA": "43.3681"
        },
        "2004-10-22": {
            "SMA": "43.1827"
        },
        "2004-10-15": {
            "SMA": "43.1412"
        },
        "2004-10-08": {
            "SMA": "43.1368"
        },
        "2004-10-01": {
            "SMA": "43.0187"
        },
        "2004-09-24": {
            "SMA": "43.0297"
        },
        "2004-09-17": {
            "SMA": "42.9497"
        },
        "2004-09-10": {
            "SMA": "42.9149"
        },
        "2004-09-03": {
            "SMA": "43.1589"
        },
        "2004-08-27": {
            "SMA": "43.4442"
        },
        "2004-08-20": {
            "SMA": "43.6785"
        },
        "2004-08-13": {
            "SMA": "43.9246"
        },
        "2004-08-06": {
            "SMA": "44.1484"
        },
        "2004-07-30": {
            "SMA": "44.1929"
        },
        "2004-07-23": {
            "SMA": "44.2156"
        },
        "2004-07-16": {
            "SMA": "44.3722"
        },
        "2004-07-09": {
            "SMA": "44.5719"
        },
        "2004-07-02": {
            "SMA": "44.7773"
        },
        "2004-06-25": {
            "SMA": "44.8785"
        },
        "2004-06-18": {
            "SMA": "45.0256"
        },
        "2004-06-10": {
            "SMA": "45.2130"
        },
        "2004-06-04": {
            "SMA": "45.4177"
        },
        "2004-05-28": {
            "SMA": "45.5690"
        },
        "2004-05-21": {
            "SMA": "45.8045"
        },
        "2004-05-14": {
            "SMA": "46.3600"
        },
        "2004-05-07": {
            "SMA": "46.7998"
        },
        "2004-04-30": {
            "SMA": "47.2673"
        },
        "2004-04-23": {
            "SMA": "47.7332"
        },
        "2004-04-16": {
            "SMA": "48.1069"
        },
        "2004-04-08": {
            "SMA": "48.3837"
        },
        "2004-04-02": {
            "SMA": "48.5749"
        },
        "2004-03-26": {
            "SMA": "48.7189"
        },
        "2004-03-19": {
            "SMA": "48.7085"
        },
        "2004-03-12": {
            "SMA": "48.6707"
        },
        "2004-03-05": {
            "SMA": "48.4922"
        },
        "2004-02-27": {
            "SMA": "48.2996"
        },
        "2004-02-20": {
            "SMA": "48.0918"
        },
        "2004-02-13": {
            "SMA": "47.6069"
        },
        "2004-02-06": {
            "SMA": "47.1754"
        },
        "2004-01-30": {
            "SMA": "46.6659"
        },
        "2004-01-23": {
            "SMA": "46.2631"
        },
        "2004-01-16": {
            "SMA": "45.9384"
        },
        "2004-01-09": {
            "SMA": "45.8643"
        },
        "2004-01-02": {
            "SMA": "45.6952"
        },
        "2003-12-26": {
            "SMA": "45.4984"
        },
        "2003-12-19": {
            "SMA": "45.5036"
        },
        "2003-12-12": {
            "SMA": "45.3600"
        },
        "2003-12-05": {
            "SMA": "45.2881"
        },
        "2003-11-28": {
            "SMA": "45.3472"
        },
        "2003-11-21": {
            "SMA": "45.3729"
        },
        "2003-11-14": {
            "SMA": "45.2919"
        },
        "2003-11-07": {
            "SMA": "44.9245"
        },
        "2003-10-31": {
            "SMA": "44.5702"
        },
        "2003-10-24": {
            "SMA": "44.2310"
        },
        "2003-10-17": {
            "SMA": "43.8049"
        },
        "2003-10-10": {
            "SMA": "43.1761"
        },
        "2003-10-03": {
            "SMA": "42.8124"
        },
        "2003-09-26": {
            "SMA": "42.4999"
        },
        "2003-09-19": {
            "SMA": "42.1777"
        },
        "2003-09-12": {
            "SMA": "41.9229"
        },
        "2003-09-05": {
            "SMA": "41.6858"
        },
        "2003-08-29": {
            "SMA": "41.7974"
        },
        "2003-08-22": {
            "SMA": "41.8016"
        },
        "2003-08-15": {
            "SMA": "41.6905"
        },
        "2003-08-08": {
            "SMA": "42.0901"
        },
        "2003-08-01": {
            "SMA": "42.2787"
        },
        "2003-07-25": {
            "SMA": "42.4984"
        },
        "2003-07-18": {
            "SMA": "42.7166"
        },
        "2003-07-11": {
            "SMA": "42.7687"
        },
        "2003-07-03": {
            "SMA": "42.7233"
        },
        "2003-06-27": {
            "SMA": "42.7406"
        },
        "2003-06-20": {
            "SMA": "42.4179"
        },
        "2003-06-13": {
            "SMA": "42.3851"
        },
        "2003-06-06": {
            "SMA": "42.3407"
        },
        "2003-05-30": {
            "SMA": "42.0051"
        },
        "2003-05-23": {
            "SMA": "41.6714"
        },
        "2003-05-16": {
            "SMA": "41.1326"
        },
        "2003-05-09": {
            "SMA": "40.6914"
        },
        "2003-05-02": {
            "SMA": "40.3160"
        },
        "2003-04-25": {
            "SMA": "40.0141"
        },
        "2003-04-17": {
            "SMA": "39.6487"
        },
        "2003-04-11": {
            "SMA": "39.6261"
        },
        "2003-04-04": {
            "SMA": "39.3877"
        },
        "2003-03-28": {
            "SMA": "39.4820"
        },
        "2003-03-21": {
            "SMA": "39.7663"
        },
        "2003-03-14": {
            "SMA": "39.9537"
        },
        "2003-03-07": {
            "SMA": "39.9237"
        },
        "2003-02-28": {
            "SMA": "39.9585"
        },
        "2003-02-21": {
            "SMA": "39.9458"
        },
        "2003-02-14": {
            "SMA": "40.0872"
        },
        "2003-02-07": {
            "SMA": "40.6543"
        },
        "2003-01-31": {
            "SMA": "40.9756"
        },
        "2003-01-24": {
            "SMA": "41.1160"
        },
        "2003-01-17": {
            "SMA": "40.9306"
        },
        "2003-01-10": {
            "SMA": "40.6073"
        },
        "2003-01-03": {
            "SMA": "40.2632"
        },
        "2002-12-27": {
            "SMA": "40.0890"
        },
        "2002-12-20": {
            "SMA": "39.1735"
        },
        "2002-12-13": {
            "SMA": "38.0191"
        },
        "2002-12-06": {
            "SMA": "36.9419"
        },
        "2002-11-29": {
            "SMA": "35.6944"
        },
        "2002-11-22": {
            "SMA": "35.0567"
        },
        "2002-11-15": {
            "SMA": "34.6329"
        },
        "2002-11-08": {
            "SMA": "34.4567"
        },
        "2002-11-01": {
            "SMA": "34.3774"
        },
        "2002-10-25": {
            "SMA": "34.5869"
        },
        "2002-10-18": {
            "SMA": "34.4572"
        },
        "2002-10-11": {
            "SMA": "34.7690"
        },
        "2002-10-04": {
            "SMA": "35.4482"
        },
        "2002-09-27": {
            "SMA": "36.0240"
        },
        "2002-09-20": {
            "SMA": "36.2486"
        },
        "2002-09-13": {
            "SMA": "36.2906"
        },
        "2002-09-06": {
            "SMA": "36.2609"
        },
        "2002-08-30": {
            "SMA": "35.9070"
        },
        "2002-08-23": {
            "SMA": "35.6883"
        },
        "2002-08-16": {
            "SMA": "35.6001"
        },
        "2002-08-09": {
            "SMA": "36.0752"
        },
        "2002-08-02": {
            "SMA": "36.8147"
        },
        "2002-07-26": {
            "SMA": "37.5651"
        },
        "2002-07-19": {
            "SMA": "38.0130"
        },
        "2002-07-12": {
            "SMA": "38.6675"
        },
        "2002-07-05": {
            "SMA": "39.2426"
        },
        "2002-06-28": {
            "SMA": "40.0776"
        },
        "2002-06-21": {
            "SMA": "41.0278"
        },
        "2002-06-14": {
            "SMA": "41.5832"
        },
        "2002-06-07": {
            "SMA": "42.8802"
        },
        "2002-05-31": {
            "SMA": "44.1173"
        },
        "2002-05-24": {
            "SMA": "45.3169"
        },
        "2002-05-17": {
            "SMA": "46.2480"
        },
        "2002-05-10": {
            "SMA": "47.3883"
        },
        "2002-05-03": {
            "SMA": "48.2203"
        },
        "2002-04-26": {
            "SMA": "49.0544"
        },
        "2002-04-19": {
            "SMA": "49.8517"
        },
        "2002-04-12": {
            "SMA": "50.9127"
        },
        "2002-04-05": {
            "SMA": "51.9984"
        },
        "2002-03-28": {
            "SMA": "52.5001"
        },
        "2002-03-22": {
            "SMA": "53.1977"
        },
        "2002-03-15": {
            "SMA": "54.0787"
        },
        "2002-03-08": {
            "SMA": "54.9848"
        },
        "2002-03-01": {
            "SMA": "55.9057"
        },
        "2002-02-22": {
            "SMA": "56.9759"
        },
        "2002-02-15": {
            "SMA": "57.8870"
        },
        "2002-02-08": {
            "SMA": "58.3664"
        },
        "2002-02-01": {
            "SMA": "58.7583"
        },
        "2002-01-25": {
            "SMA": "59.0163"
        },
        "2002-01-18": {
            "SMA": "58.9543"
        },
        "2002-01-11": {
            "SMA": "58.4490"
        },
        "2002-01-04": {
            "SMA": "57.7229"
        },
        "2001-12-28": {
            "SMA": "56.7195"
        },
        "2001-12-21": {
            "SMA": "55.6121"
        },
        "2001-12-14": {
            "SMA": "54.5087"
        },
        "2001-12-07": {
            "SMA": "53.1001"
        },
        "2001-11-30": {
            "SMA": "51.9535"
        },
        "2001-11-23": {
            "SMA": "50.8564"
        },
        "2001-11-16": {
            "SMA": "49.9228"
        },
        "2001-11-09": {
            "SMA": "49.2792"
        },
        "2001-11-02": {
            "SMA": "49.1325"
        },
        "2001-10-26": {
            "SMA": "48.8442"
        },
        "2001-10-19": {
            "SMA": "48.9606"
        },
        "2001-10-12": {
            "SMA": "49.3201"
        },
        "2001-10-05": {
            "SMA": "49.6536"
        },
        "2001-09-28": {
            "SMA": "50.3392"
        },
        "2001-09-21": {
            "SMA": "51.1610"
        },
        "2001-09-10": {
            "SMA": "51.7782"
        },
        "2001-09-07": {
            "SMA": "52.6378"
        },
        "2001-08-31": {
            "SMA": "53.3041"
        },
        "2001-08-24": {
            "SMA": "53.6429"
        },
        "2001-08-17": {
            "SMA": "54.2109"
        },
        "2001-08-10": {
            "SMA": "54.6122"
        },
        "2001-08-03": {
            "SMA": "55.1119"
        },
        "2001-07-27": {
            "SMA": "55.7577"
        },
        "2001-07-20": {
            "SMA": "56.0298"
        },
        "2001-07-13": {
            "SMA": "56.4025"
        },
        "2001-07-06": {
            "SMA": "56.8856"
        },
        "2001-06-29": {
            "SMA": "56.9041"
        },
        "2001-06-22": {
            "SMA": "56.0300"
        },
        "2001-06-15": {
            "SMA": "55.2582"
        },
        "2001-06-08": {
            "SMA": "54.3198"
        },
        "2001-06-01": {
            "SMA": "53.4235"
        },
        "2001-05-25": {
            "SMA": "52.1143"
        },
        "2001-05-18": {
            "SMA": "51.1164"
        },
        "2001-05-11": {
            "SMA": "50.6952"
        },
        "2001-05-04": {
            "SMA": "50.1812"
        },
        "2001-04-27": {
            "SMA": "50.0897"
        },
        "2001-04-20": {
            "SMA": "49.9187"
        },
        "2001-04-12": {
            "SMA": "50.5651"
        },
        "2001-04-06": {
            "SMA": "51.2509"
        },
        "2001-03-30": {
            "SMA": "51.8404"
        },
        "2001-03-23": {
            "SMA": "51.7611"
        },
        "2001-03-16": {
            "SMA": "51.8796"
        },
        "2001-03-09": {
            "SMA": "51.2126"
        },
        "2001-03-02": {
            "SMA": "50.5252"
        },
        "2001-02-23": {
            "SMA": "49.6589"
        },
        "2001-02-16": {
            "SMA": "48.7615"
        },
        "2001-02-09": {
            "SMA": "48.0371"
        },
        "2001-02-02": {
            "SMA": "47.5948"
        },
        "2001-01-26": {
            "SMA": "47.0517"
        },
        "2001-01-19": {
            "SMA": "46.1784"
        },
        "2001-01-12": {
            "SMA": "46.4741"
        },
        "2001-01-05": {
            "SMA": "46.4681"
        },
        "2000-12-29": {
            "SMA": "46.9681"
        },
        "2000-12-22": {
            "SMA": "48.0717"
        },
        "2000-12-15": {
            "SMA": "49.4254"
        },
        "2000-12-08": {
            "SMA": "50.2140"
        },
        "2000-12-01": {
            "SMA": "51.6130"
        },
        "2000-11-24": {
            "SMA": "52.8299"
        },
        "2000-11-17": {
            "SMA": "54.1235"
        },
        "2000-11-10": {
            "SMA": "56.1392"
        },
        "2000-11-03": {
            "SMA": "57.6188"
        },
        "2000-10-27": {
            "SMA": "58.9776"
        },
        "2000-10-20": {
            "SMA": "60.2226"
        },
        "2000-10-13": {
            "SMA": "60.4688"
        },
        "2000-10-06": {
            "SMA": "60.1946"
        },
        "2000-09-29": {
            "SMA": "60.2624"
        },
        "2000-09-22": {
            "SMA": "59.2677"
        },
        "2000-09-15": {
            "SMA": "58.2484"
        },
        "2000-09-08": {
            "SMA": "57.2998"
        },
        "2000-09-01": {
            "SMA": "56.3170"
        },
        "2000-08-25": {
            "SMA": "55.5032"
        },
        "2000-08-18": {
            "SMA": "55.4012"
        },
        "2000-08-11": {
            "SMA": "54.8254"
        },
        "2000-08-04": {
            "SMA": "54.3885"
        },
        "2000-07-28": {
            "SMA": "54.1669"
        },
        "2000-07-21": {
            "SMA": "53.6685"
        },
        "2000-07-14": {
            "SMA": "53.8467"
        },
        "2000-07-07": {
            "SMA": "54.2248"
        },
        "2000-06-30": {
            "SMA": "53.8865"
        },
        "2000-06-23": {
            "SMA": "53.4307"
        },
        "2000-06-16": {
            "SMA": "53.9775"
        },
        "2000-06-09": {
            "SMA": "54.0139"
        },
        "2000-06-02": {
            "SMA": "54.8222"
        },
        "2000-05-26": {
            "SMA": "54.9266"
        },
        "2000-05-19": {
            "SMA": "54.8221"
        },
        "2000-05-12": {
            "SMA": "55.1082"
        },
        "2000-05-05": {
            "SMA": "54.9327"
        },
        "2000-04-28": {
            "SMA": "54.9081"
        },
        "2000-04-20": {
            "SMA": "55.5968"
        },
        "2000-04-14": {
            "SMA": "56.1877"
        },
        "2000-04-07": {
            "SMA": "55.5240"
        },
        "2000-03-31": {
            "SMA": "55.6099"
        },
        "2000-03-24": {
            "SMA": "55.3428"
        },
        "2000-03-17": {
            "SMA": "55.6936"
        },
        "2000-03-10": {
            "SMA": "56.1032"
        },
        "2000-03-03": {
            "SMA": "56.0855"
        },
        "2000-02-25": {
            "SMA": "56.2985"
        },
        "2000-02-18": {
            "SMA": "56.1023"
        },
        "2000-02-11": {
            "SMA": "55.9491"
        },
        "2000-02-04": {
            "SMA": "55.4055"
        },
        "2000-01-28": {
            "SMA": "55.1171"
        },
        "2000-01-21": {
            "SMA": "53.8457"
        },
        "2000-01-14": {
            "SMA": "52.4112"
        }
    }
}