{
    "Meta Data": {
        "1: Symbol": "USDEUR",
        "2: Indicator": "Simple Moving Average (SMA)",
        "3: Last Refreshed": "2026-07-14",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: SMA": {
        "2026-07-14": {
            "SMA": "0.8655"
        },
        "2026-07-10": {
            "SMA": "0.8630"
        },
        "2026-07-03": {
            "SMA": "0.8611"
        },
        "2026-06-26": {
            "SMA": "0.8584"
        },
        "2026-06-19": {
            "SMA": "0.8569"
        },
        "2026-06-12": {
            "SMA": "0.8574"
        },
        "2026-06-05": {
            "SMA": "0.8574"
        },
        "2026-05-29": {
            "SMA": "0.8583"
        },
        "2026-05-22": {
            "SMA": "0.8600"
        },
        "2026-05-15": {
            "SMA": "0.8605"
        },
        "2026-05-08": {
            "SMA": "0.8603"
        },
        "2026-05-01": {
            "SMA": "0.8600"
        },
        "2026-04-24": {
            "SMA": "0.8588"
        },
        "2026-04-17": {
            "SMA": "0.8584"
        },
        "2026-04-10": {
            "SMA": "0.8570"
        },
        "2026-04-03": {
            "SMA": "0.8547"
        },
        "2026-03-27": {
            "SMA": "0.8542"
        },
        "2026-03-20": {
            "SMA": "0.8535"
        },
        "2026-03-13": {
            "SMA": "0.8512"
        },
        "2026-03-06": {
            "SMA": "0.8496"
        },
        "2026-02-27": {
            "SMA": "0.8502"
        },
        "2026-02-20": {
            "SMA": "0.8505"
        },
        "2026-02-13": {
            "SMA": "0.8521"
        },
        "2026-02-06": {
            "SMA": "0.8537"
        },
        "2026-01-30": {
            "SMA": "0.8563"
        },
        "2026-01-23": {
            "SMA": "0.8578"
        },
        "2026-01-16": {
            "SMA": "0.8579"
        },
        "2026-01-09": {
            "SMA": "0.8587"
        },
        "2026-01-02": {
            "SMA": "0.8595"
        },
        "2025-12-26": {
            "SMA": "0.8603"
        },
        "2025-12-19": {
            "SMA": "0.8610"
        },
        "2025-12-12": {
            "SMA": "0.8610"
        },
        "2025-12-05": {
            "SMA": "0.8606"
        },
        "2025-11-28": {
            "SMA": "0.8595"
        },
        "2025-11-21": {
            "SMA": "0.8578"
        },
        "2025-11-14": {
            "SMA": "0.8571"
        },
        "2025-11-07": {
            "SMA": "0.8562"
        },
        "2025-10-31": {
            "SMA": "0.8549"
        },
        "2025-10-24": {
            "SMA": "0.8544"
        },
        "2025-10-17": {
            "SMA": "0.8545"
        },
        "2025-10-10": {
            "SMA": "0.8549"
        },
        "2025-10-03": {
            "SMA": "0.8548"
        },
        "2025-09-26": {
            "SMA": "0.8553"
        },
        "2025-09-19": {
            "SMA": "0.8560"
        },
        "2025-09-12": {
            "SMA": "0.8556"
        },
        "2025-09-05": {
            "SMA": "0.8556"
        },
        "2025-08-29": {
            "SMA": "0.8571"
        },
        "2025-08-22": {
            "SMA": "0.8585"
        },
        "2025-08-15": {
            "SMA": "0.8606"
        },
        "2025-08-08": {
            "SMA": "0.8628"
        },
        "2025-08-01": {
            "SMA": "0.8644"
        },
        "2025-07-25": {
            "SMA": "0.8687"
        },
        "2025-07-18": {
            "SMA": "0.8719"
        },
        "2025-07-11": {
            "SMA": "0.8746"
        },
        "2025-07-04": {
            "SMA": "0.8777"
        },
        "2025-06-27": {
            "SMA": "0.8801"
        },
        "2025-06-20": {
            "SMA": "0.8813"
        },
        "2025-06-13": {
            "SMA": "0.8862"
        },
        "2025-06-06": {
            "SMA": "0.8909"
        },
        "2025-05-30": {
            "SMA": "0.8952"
        },
        "2025-05-23": {
            "SMA": "0.8992"
        },
        "2025-05-16": {
            "SMA": "0.9020"
        },
        "2025-05-09": {
            "SMA": "0.9089"
        },
        "2025-05-02": {
            "SMA": "0.9160"
        },
        "2025-04-25": {
            "SMA": "0.9234"
        },
        "2025-04-18": {
            "SMA": "0.9328"
        },
        "2025-04-11": {
            "SMA": "0.9422"
        },
        "2025-04-04": {
            "SMA": "0.9461"
        },
        "2025-03-28": {
            "SMA": "0.9509"
        },
        "2025-03-21": {
            "SMA": "0.9562"
        },
        "2025-03-14": {
            "SMA": "0.9614"
        },
        "2025-03-07": {
            "SMA": "0.9650"
        },
        "2025-02-28": {
            "SMA": "0.9647"
        },
        "2025-02-21": {
            "SMA": "0.9646"
        },
        "2025-02-14": {
            "SMA": "0.9639"
        },
        "2025-02-07": {
            "SMA": "0.9614"
        },
        "2025-01-31": {
            "SMA": "0.9591"
        },
        "2025-01-24": {
            "SMA": "0.9586"
        },
        "2025-01-17": {
            "SMA": "0.9546"
        },
        "2025-01-10": {
            "SMA": "0.9489"
        },
        "2025-01-03": {
            "SMA": "0.9445"
        },
        "2024-12-27": {
            "SMA": "0.9407"
        },
        "2024-12-20": {
            "SMA": "0.9363"
        },
        "2024-12-13": {
            "SMA": "0.9321"
        },
        "2024-12-06": {
            "SMA": "0.9269"
        },
        "2024-11-29": {
            "SMA": "0.9219"
        },
        "2024-11-22": {
            "SMA": "0.9167"
        },
        "2024-11-15": {
            "SMA": "0.9120"
        },
        "2024-11-08": {
            "SMA": "0.9092"
        },
        "2024-11-01": {
            "SMA": "0.9066"
        },
        "2024-10-25": {
            "SMA": "0.9046"
        },
        "2024-10-18": {
            "SMA": "0.9041"
        },
        "2024-10-11": {
            "SMA": "0.9042"
        },
        "2024-10-04": {
            "SMA": "0.9052"
        },
        "2024-09-27": {
            "SMA": "0.9075"
        },
        "2024-09-20": {
            "SMA": "0.9097"
        },
        "2024-09-13": {
            "SMA": "0.9119"
        },
        "2024-09-06": {
            "SMA": "0.9148"
        },
        "2024-08-30": {
            "SMA": "0.9178"
        },
        "2024-08-23": {
            "SMA": "0.9218"
        },
        "2024-08-16": {
            "SMA": "0.9240"
        },
        "2024-08-09": {
            "SMA": "0.9245"
        },
        "2024-08-02": {
            "SMA": "0.9251"
        },
        "2024-07-26": {
            "SMA": "0.9250"
        },
        "2024-07-19": {
            "SMA": "0.9260"
        },
        "2024-07-12": {
            "SMA": "0.9271"
        },
        "2024-07-05": {
            "SMA": "0.9282"
        },
        "2024-06-28": {
            "SMA": "0.9289"
        },
        "2024-06-21": {
            "SMA": "0.9293"
        },
        "2024-06-14": {
            "SMA": "0.9282"
        },
        "2024-06-07": {
            "SMA": "0.9281"
        },
        "2024-05-31": {
            "SMA": "0.9285"
        },
        "2024-05-24": {
            "SMA": "0.9281"
        },
        "2024-05-17": {
            "SMA": "0.9275"
        },
        "2024-05-10": {
            "SMA": "0.9269"
        },
        "2024-05-03": {
            "SMA": "0.9263"
        },
        "2024-04-26": {
            "SMA": "0.9256"
        },
        "2024-04-19": {
            "SMA": "0.9246"
        },
        "2024-04-12": {
            "SMA": "0.9233"
        },
        "2024-04-05": {
            "SMA": "0.9232"
        },
        "2024-03-29": {
            "SMA": "0.9223"
        },
        "2024-03-22": {
            "SMA": "0.9210"
        },
        "2024-03-15": {
            "SMA": "0.9205"
        },
        "2024-03-08": {
            "SMA": "0.9196"
        },
        "2024-03-01": {
            "SMA": "0.9181"
        },
        "2024-02-23": {
            "SMA": "0.9175"
        },
        "2024-02-16": {
            "SMA": "0.9178"
        },
        "2024-02-09": {
            "SMA": "0.9169"
        },
        "2024-02-02": {
            "SMA": "0.9156"
        },
        "2024-01-26": {
            "SMA": "0.9150"
        },
        "2024-01-19": {
            "SMA": "0.9169"
        },
        "2024-01-12": {
            "SMA": "0.9189"
        },
        "2024-01-05": {
            "SMA": "0.9222"
        },
        "2023-12-29": {
            "SMA": "0.9261"
        },
        "2023-12-22": {
            "SMA": "0.9303"
        },
        "2023-12-15": {
            "SMA": "0.9333"
        },
        "2023-12-08": {
            "SMA": "0.9349"
        },
        "2023-12-01": {
            "SMA": "0.9370"
        },
        "2023-11-24": {
            "SMA": "0.9394"
        },
        "2023-11-17": {
            "SMA": "0.9410"
        },
        "2023-11-10": {
            "SMA": "0.9402"
        },
        "2023-11-03": {
            "SMA": "0.9396"
        },
        "2023-10-27": {
            "SMA": "0.9369"
        },
        "2023-10-20": {
            "SMA": "0.9339"
        },
        "2023-10-13": {
            "SMA": "0.9296"
        },
        "2023-10-06": {
            "SMA": "0.9256"
        },
        "2023-09-29": {
            "SMA": "0.9209"
        },
        "2023-09-22": {
            "SMA": "0.9160"
        },
        "2023-09-15": {
            "SMA": "0.9135"
        },
        "2023-09-08": {
            "SMA": "0.9118"
        },
        "2023-09-01": {
            "SMA": "0.9108"
        },
        "2023-08-25": {
            "SMA": "0.9095"
        },
        "2023-08-18": {
            "SMA": "0.9106"
        },
        "2023-08-11": {
            "SMA": "0.9127"
        },
        "2023-08-04": {
            "SMA": "0.9151"
        },
        "2023-07-28": {
            "SMA": "0.9169"
        },
        "2023-07-21": {
            "SMA": "0.9192"
        },
        "2023-07-14": {
            "SMA": "0.9209"
        },
        "2023-07-07": {
            "SMA": "0.9204"
        },
        "2023-06-30": {
            "SMA": "0.9198"
        },
        "2023-06-23": {
            "SMA": "0.9190"
        },
        "2023-06-16": {
            "SMA": "0.9193"
        },
        "2023-06-09": {
            "SMA": "0.9185"
        },
        "2023-06-02": {
            "SMA": "0.9180"
        },
        "2023-05-26": {
            "SMA": "0.9183"
        },
        "2023-05-19": {
            "SMA": "0.9193"
        },
        "2023-05-12": {
            "SMA": "0.9212"
        },
        "2023-05-05": {
            "SMA": "0.9253"
        },
        "2023-04-28": {
            "SMA": "0.9281"
        },
        "2023-04-21": {
            "SMA": "0.9307"
        },
        "2023-04-14": {
            "SMA": "0.9324"
        },
        "2023-04-07": {
            "SMA": "0.9328"
        },
        "2023-03-31": {
            "SMA": "0.9325"
        },
        "2023-03-24": {
            "SMA": "0.9320"
        },
        "2023-03-17": {
            "SMA": "0.9323"
        },
        "2023-03-10": {
            "SMA": "0.9323"
        },
        "2023-03-03": {
            "SMA": "0.9325"
        },
        "2023-02-24": {
            "SMA": "0.9321"
        },
        "2023-02-17": {
            "SMA": "0.9336"
        },
        "2023-02-10": {
            "SMA": "0.9350"
        },
        "2023-02-03": {
            "SMA": "0.9386"
        },
        "2023-01-27": {
            "SMA": "0.9435"
        },
        "2023-01-20": {
            "SMA": "0.9482"
        },
        "2023-01-13": {
            "SMA": "0.9568"
        },
        "2023-01-06": {
            "SMA": "0.9633"
        },
        "2022-12-30": {
            "SMA": "0.9709"
        },
        "2022-12-23": {
            "SMA": "0.9795"
        },
        "2022-12-16": {
            "SMA": "0.9878"
        },
        "2022-12-09": {
            "SMA": "0.9948"
        },
        "2022-12-02": {
            "SMA": "1.0032"
        },
        "2022-11-25": {
            "SMA": "1.0066"
        },
        "2022-11-18": {
            "SMA": "1.0089"
        },
        "2022-11-11": {
            "SMA": "1.0129"
        },
        "2022-11-04": {
            "SMA": "1.0124"
        },
        "2022-10-28": {
            "SMA": "1.0116"
        },
        "2022-10-21": {
            "SMA": "1.0079"
        },
        "2022-10-14": {
            "SMA": "1.0034"
        },
        "2022-10-07": {
            "SMA": "0.9985"
        },
        "2022-09-30": {
            "SMA": "0.9943"
        },
        "2022-09-23": {
            "SMA": "0.9901"
        },
        "2022-09-16": {
            "SMA": "0.9885"
        },
        "2022-09-09": {
            "SMA": "0.9853"
        },
        "2022-09-02": {
            "SMA": "0.9793"
        },
        "2022-08-26": {
            "SMA": "0.9742"
        },
        "2022-08-19": {
            "SMA": "0.9696"
        },
        "2022-08-12": {
            "SMA": "0.9654"
        },
        "2022-08-05": {
            "SMA": "0.9604"
        },
        "2022-07-29": {
            "SMA": "0.9572"
        },
        "2022-07-22": {
            "SMA": "0.9555"
        },
        "2022-07-15": {
            "SMA": "0.9512"
        },
        "2022-07-08": {
            "SMA": "0.9477"
        },
        "2022-07-01": {
            "SMA": "0.9443"
        },
        "2022-06-24": {
            "SMA": "0.9421"
        },
        "2022-06-17": {
            "SMA": "0.9385"
        },
        "2022-06-10": {
            "SMA": "0.9340"
        },
        "2022-06-03": {
            "SMA": "0.9317"
        },
        "2022-05-27": {
            "SMA": "0.9290"
        },
        "2022-05-20": {
            "SMA": "0.9260"
        },
        "2022-05-13": {
            "SMA": "0.9214"
        },
        "2022-05-06": {
            "SMA": "0.9165"
        },
        "2022-04-29": {
            "SMA": "0.9100"
        },
        "2022-04-22": {
            "SMA": "0.9057"
        },
        "2022-04-15": {
            "SMA": "0.9003"
        },
        "2022-04-08": {
            "SMA": "0.8984"
        },
        "2022-04-01": {
            "SMA": "0.8960"
        },
        "2022-03-25": {
            "SMA": "0.8926"
        },
        "2022-03-18": {
            "SMA": "0.8902"
        },
        "2022-03-11": {
            "SMA": "0.8864"
        },
        "2022-03-04": {
            "SMA": "0.8833"
        },
        "2022-02-25": {
            "SMA": "0.8824"
        },
        "2022-02-18": {
            "SMA": "0.8824"
        },
        "2022-02-11": {
            "SMA": "0.8827"
        },
        "2022-02-04": {
            "SMA": "0.8839"
        },
        "2022-01-28": {
            "SMA": "0.8827"
        },
        "2022-01-21": {
            "SMA": "0.8818"
        },
        "2022-01-14": {
            "SMA": "0.8808"
        },
        "2022-01-07": {
            "SMA": "0.8792"
        },
        "2021-12-31": {
            "SMA": "0.8772"
        },
        "2021-12-24": {
            "SMA": "0.8750"
        },
        "2021-12-17": {
            "SMA": "0.8724"
        },
        "2021-12-10": {
            "SMA": "0.8703"
        },
        "2021-12-03": {
            "SMA": "0.8672"
        },
        "2021-11-26": {
            "SMA": "0.8639"
        },
        "2021-11-19": {
            "SMA": "0.8601"
        },
        "2021-11-12": {
            "SMA": "0.8569"
        },
        "2021-11-05": {
            "SMA": "0.8552"
        },
        "2021-10-29": {
            "SMA": "0.8541"
        },
        "2021-10-22": {
            "SMA": "0.8530"
        },
        "2021-10-15": {
            "SMA": "0.8518"
        },
        "2021-10-08": {
            "SMA": "0.8497"
        },
        "2021-10-01": {
            "SMA": "0.8484"
        },
        "2021-09-24": {
            "SMA": "0.8478"
        },
        "2021-09-17": {
            "SMA": "0.8468"
        },
        "2021-09-10": {
            "SMA": "0.8464"
        },
        "2021-09-03": {
            "SMA": "0.8460"
        },
        "2021-08-27": {
            "SMA": "0.8455"
        },
        "2021-08-20": {
            "SMA": "0.8426"
        },
        "2021-08-13": {
            "SMA": "0.8400"
        },
        "2021-08-06": {
            "SMA": "0.8370"
        },
        "2021-07-30": {
            "SMA": "0.8348"
        },
        "2021-07-23": {
            "SMA": "0.8322"
        },
        "2021-07-16": {
            "SMA": "0.8297"
        },
        "2021-07-09": {
            "SMA": "0.8286"
        },
        "2021-07-02": {
            "SMA": "0.8270"
        },
        "2021-06-25": {
            "SMA": "0.8267"
        },
        "2021-06-18": {
            "SMA": "0.8265"
        },
        "2021-06-11": {
            "SMA": "0.8290"
        },
        "2021-06-04": {
            "SMA": "0.8316"
        },
        "2021-05-28": {
            "SMA": "0.8337"
        },
        "2021-05-21": {
            "SMA": "0.8353"
        },
        "2021-05-14": {
            "SMA": "0.8370"
        },
        "2021-05-07": {
            "SMA": "0.8377"
        },
        "2021-04-30": {
            "SMA": "0.8370"
        },
        "2021-04-23": {
            "SMA": "0.8369"
        },
        "2021-04-16": {
            "SMA": "0.8365"
        },
        "2021-04-09": {
            "SMA": "0.8348"
        },
        "2021-04-02": {
            "SMA": "0.8319"
        },
        "2021-03-26": {
            "SMA": "0.8299"
        },
        "2021-03-19": {
            "SMA": "0.8276"
        },
        "2021-03-12": {
            "SMA": "0.8256"
        },
        "2021-03-05": {
            "SMA": "0.8236"
        },
        "2021-02-26": {
            "SMA": "0.8225"
        },
        "2021-02-19": {
            "SMA": "0.8225"
        },
        "2021-02-12": {
            "SMA": "0.8224"
        },
        "2021-02-05": {
            "SMA": "0.8229"
        },
        "2021-01-29": {
            "SMA": "0.8248"
        },
        "2021-01-22": {
            "SMA": "0.8271"
        },
        "2021-01-15": {
            "SMA": "0.8285"
        },
        "2021-01-08": {
            "SMA": "0.8325"
        },
        "2021-01-01": {
            "SMA": "0.8352"
        },
        "2020-12-25": {
            "SMA": "0.8385"
        },
        "2020-12-18": {
            "SMA": "0.8413"
        },
        "2020-12-11": {
            "SMA": "0.8442"
        },
        "2020-12-04": {
            "SMA": "0.8478"
        },
        "2020-11-27": {
            "SMA": "0.8486"
        },
        "2020-11-20": {
            "SMA": "0.8488"
        },
        "2020-11-13": {
            "SMA": "0.8488"
        },
        "2020-11-06": {
            "SMA": "0.8486"
        },
        "2020-10-30": {
            "SMA": "0.8474"
        },
        "2020-10-23": {
            "SMA": "0.8475"
        },
        "2020-10-16": {
            "SMA": "0.8471"
        },
        "2020-10-09": {
            "SMA": "0.8473"
        },
        "2020-10-02": {
            "SMA": "0.8478"
        },
        "2020-09-25": {
            "SMA": "0.8492"
        },
        "2020-09-18": {
            "SMA": "0.8532"
        },
        "2020-09-11": {
            "SMA": "0.8576"
        },
        "2020-09-04": {
            "SMA": "0.8622"
        },
        "2020-08-28": {
            "SMA": "0.8677"
        },
        "2020-08-21": {
            "SMA": "0.8719"
        },
        "2020-08-14": {
            "SMA": "0.8759"
        },
        "2020-08-07": {
            "SMA": "0.8810"
        },
        "2020-07-31": {
            "SMA": "0.8879"
        },
        "2020-07-24": {
            "SMA": "0.8945"
        },
        "2020-07-17": {
            "SMA": "0.8994"
        },
        "2020-07-10": {
            "SMA": "0.9023"
        },
        "2020-07-03": {
            "SMA": "0.9058"
        },
        "2020-06-26": {
            "SMA": "0.9088"
        },
        "2020-06-19": {
            "SMA": "0.9107"
        },
        "2020-06-12": {
            "SMA": "0.9143"
        },
        "2020-06-05": {
            "SMA": "0.9158"
        },
        "2020-05-29": {
            "SMA": "0.9196"
        },
        "2020-05-22": {
            "SMA": "0.9175"
        },
        "2020-05-15": {
            "SMA": "0.9129"
        },
        "2020-05-08": {
            "SMA": "0.9111"
        },
        "2020-05-01": {
            "SMA": "0.9121"
        },
        "2020-04-24": {
            "SMA": "0.9119"
        },
        "2020-04-17": {
            "SMA": "0.9113"
        },
        "2020-04-10": {
            "SMA": "0.9101"
        },
        "2020-04-03": {
            "SMA": "0.9083"
        },
        "2020-03-27": {
            "SMA": "0.9084"
        },
        "2020-03-20": {
            "SMA": "0.9045"
        },
        "2020-03-13": {
            "SMA": "0.9045"
        },
        "2020-03-06": {
            "SMA": "0.9062"
        },
        "2020-02-28": {
            "SMA": "0.9060"
        },
        "2020-02-21": {
            "SMA": "0.9035"
        },
        "2020-02-14": {
            "SMA": "0.9017"
        },
        "2020-02-07": {
            "SMA": "0.9011"
        },
        "2020-01-31": {
            "SMA": "0.9016"
        },
        "2020-01-24": {
            "SMA": "0.9014"
        },
        "2020-01-17": {
            "SMA": "0.9020"
        },
        "2020-01-10": {
            "SMA": "0.9016"
        },
        "2020-01-03": {
            "SMA": "0.9023"
        },
        "2019-12-27": {
            "SMA": "0.9024"
        },
        "2019-12-20": {
            "SMA": "0.9028"
        },
        "2019-12-13": {
            "SMA": "0.9040"
        },
        "2019-12-06": {
            "SMA": "0.9050"
        },
        "2019-11-29": {
            "SMA": "0.9050"
        },
        "2019-11-22": {
            "SMA": "0.9045"
        },
        "2019-11-15": {
            "SMA": "0.9048"
        },
        "2019-11-08": {
            "SMA": "0.9050"
        },
        "2019-11-01": {
            "SMA": "0.9051"
        },
        "2019-10-25": {
            "SMA": "0.9050"
        },
        "2019-10-18": {
            "SMA": "0.9046"
        },
        "2019-10-11": {
            "SMA": "0.9040"
        },
        "2019-10-04": {
            "SMA": "0.9028"
        },
        "2019-09-27": {
            "SMA": "0.9005"
        },
        "2019-09-20": {
            "SMA": "0.8985"
        },
        "2019-09-13": {
            "SMA": "0.8973"
        },
        "2019-09-06": {
            "SMA": "0.8945"
        },
        "2019-08-30": {
            "SMA": "0.8915"
        },
        "2019-08-23": {
            "SMA": "0.8910"
        },
        "2019-08-16": {
            "SMA": "0.8892"
        },
        "2019-08-09": {
            "SMA": "0.8895"
        },
        "2019-08-02": {
            "SMA": "0.8886"
        },
        "2019-07-26": {
            "SMA": "0.8884"
        },
        "2019-07-19": {
            "SMA": "0.8882"
        },
        "2019-07-12": {
            "SMA": "0.8889"
        },
        "2019-07-05": {
            "SMA": "0.8895"
        },
        "2019-06-28": {
            "SMA": "0.8905"
        },
        "2019-06-21": {
            "SMA": "0.8910"
        },
        "2019-06-14": {
            "SMA": "0.8910"
        },
        "2019-06-07": {
            "SMA": "0.8917"
        },
        "2019-05-31": {
            "SMA": "0.8908"
        },
        "2019-05-24": {
            "SMA": "0.8898"
        },
        "2019-05-17": {
            "SMA": "0.8893"
        },
        "2019-05-10": {
            "SMA": "0.8881"
        },
        "2019-05-03": {
            "SMA": "0.8870"
        },
        "2019-04-26": {
            "SMA": "0.8859"
        },
        "2019-04-19": {
            "SMA": "0.8853"
        },
        "2019-04-12": {
            "SMA": "0.8841"
        },
        "2019-04-05": {
            "SMA": "0.8826"
        },
        "2019-03-29": {
            "SMA": "0.8815"
        },
        "2019-03-22": {
            "SMA": "0.8802"
        },
        "2019-03-15": {
            "SMA": "0.8796"
        },
        "2019-03-08": {
            "SMA": "0.8780"
        },
        "2019-03-01": {
            "SMA": "0.8781"
        },
        "2019-02-22": {
            "SMA": "0.8783"
        },
        "2019-02-15": {
            "SMA": "0.8775"
        },
        "2019-02-08": {
            "SMA": "0.8774"
        },
        "2019-02-01": {
            "SMA": "0.8783"
        },
        "2019-01-25": {
            "SMA": "0.8783"
        },
        "2019-01-18": {
            "SMA": "0.8786"
        },
        "2019-01-11": {
            "SMA": "0.8792"
        },
        "2019-01-04": {
            "SMA": "0.8792"
        },
        "2018-12-28": {
            "SMA": "0.8786"
        },
        "2018-12-21": {
            "SMA": "0.8772"
        },
        "2018-12-14": {
            "SMA": "0.8755"
        },
        "2018-12-07": {
            "SMA": "0.8740"
        },
        "2018-11-30": {
            "SMA": "0.8709"
        },
        "2018-11-23": {
            "SMA": "0.8687"
        },
        "2018-11-16": {
            "SMA": "0.8676"
        },
        "2018-11-09": {
            "SMA": "0.8655"
        },
        "2018-11-02": {
            "SMA": "0.8637"
        },
        "2018-10-26": {
            "SMA": "0.8635"
        },
        "2018-10-19": {
            "SMA": "0.8643"
        },
        "2018-10-12": {
            "SMA": "0.8642"
        },
        "2018-10-05": {
            "SMA": "0.8632"
        },
        "2018-09-28": {
            "SMA": "0.8623"
        },
        "2018-09-21": {
            "SMA": "0.8628"
        },
        "2018-09-14": {
            "SMA": "0.8619"
        },
        "2018-09-07": {
            "SMA": "0.8610"
        },
        "2018-08-31": {
            "SMA": "0.8604"
        },
        "2018-08-24": {
            "SMA": "0.8607"
        },
        "2018-08-17": {
            "SMA": "0.8582"
        },
        "2018-08-10": {
            "SMA": "0.8562"
        },
        "2018-08-03": {
            "SMA": "0.8553"
        },
        "2018-07-27": {
            "SMA": "0.8545"
        },
        "2018-07-20": {
            "SMA": "0.8530"
        },
        "2018-07-13": {
            "SMA": "0.8510"
        },
        "2018-07-06": {
            "SMA": "0.8484"
        },
        "2018-06-29": {
            "SMA": "0.8442"
        },
        "2018-06-22": {
            "SMA": "0.8396"
        },
        "2018-06-15": {
            "SMA": "0.8348"
        },
        "2018-06-08": {
            "SMA": "0.8311"
        },
        "2018-06-01": {
            "SMA": "0.8262"
        },
        "2018-05-25": {
            "SMA": "0.8220"
        },
        "2018-05-18": {
            "SMA": "0.8183"
        },
        "2018-05-11": {
            "SMA": "0.8156"
        },
        "2018-05-04": {
            "SMA": "0.8133"
        },
        "2018-04-27": {
            "SMA": "0.8114"
        },
        "2018-04-20": {
            "SMA": "0.8116"
        },
        "2018-04-13": {
            "SMA": "0.8109"
        },
        "2018-04-06": {
            "SMA": "0.8099"
        },
        "2018-03-30": {
            "SMA": "0.8103"
        },
        "2018-03-23": {
            "SMA": "0.8114"
        },
        "2018-03-16": {
            "SMA": "0.8131"
        },
        "2018-03-09": {
            "SMA": "0.8152"
        },
        "2018-03-02": {
            "SMA": "0.8186"
        },
        "2018-02-23": {
            "SMA": "0.8224"
        },
        "2018-02-16": {
            "SMA": "0.8268"
        },
        "2018-02-09": {
            "SMA": "0.8295"
        },
        "2018-02-02": {
            "SMA": "0.8328"
        },
        "2018-01-26": {
            "SMA": "0.8372"
        },
        "2018-01-19": {
            "SMA": "0.8415"
        },
        "2018-01-12": {
            "SMA": "0.8456"
        },
        "2018-01-05": {
            "SMA": "0.8487"
        },
        "2017-12-29": {
            "SMA": "0.8504"
        },
        "2017-12-22": {
            "SMA": "0.8507"
        },
        "2017-12-15": {
            "SMA": "0.8508"
        },
        "2017-12-08": {
            "SMA": "0.8505"
        },
        "2017-12-01": {
            "SMA": "0.8501"
        },
        "2017-11-24": {
            "SMA": "0.8500"
        },
        "2017-11-17": {
            "SMA": "0.8483"
        },
        "2017-11-10": {
            "SMA": "0.8467"
        },
        "2017-11-03": {
            "SMA": "0.8442"
        },
        "2017-10-27": {
            "SMA": "0.8431"
        },
        "2017-10-20": {
            "SMA": "0.8426"
        },
        "2017-10-13": {
            "SMA": "0.8428"
        },
        "2017-10-06": {
            "SMA": "0.8426"
        },
        "2017-09-29": {
            "SMA": "0.8437"
        },
        "2017-09-22": {
            "SMA": "0.8470"
        },
        "2017-09-15": {
            "SMA": "0.8509"
        },
        "2017-09-08": {
            "SMA": "0.8553"
        },
        "2017-09-01": {
            "SMA": "0.8604"
        },
        "2017-08-25": {
            "SMA": "0.8660"
        },
        "2017-08-18": {
            "SMA": "0.8702"
        },
        "2017-08-11": {
            "SMA": "0.8742"
        },
        "2017-08-04": {
            "SMA": "0.8788"
        },
        "2017-07-28": {
            "SMA": "0.8830"
        },
        "2017-07-21": {
            "SMA": "0.8889"
        },
        "2017-07-14": {
            "SMA": "0.8926"
        },
        "2017-07-07": {
            "SMA": "0.8966"
        },
        "2017-06-30": {
            "SMA": "0.9010"
        },
        "2017-06-23": {
            "SMA": "0.9060"
        },
        "2017-06-16": {
            "SMA": "0.9113"
        },
        "2017-06-09": {
            "SMA": "0.9157"
        },
        "2017-06-02": {
            "SMA": "0.9192"
        },
        "2017-05-26": {
            "SMA": "0.9229"
        },
        "2017-05-19": {
            "SMA": "0.9273"
        },
        "2017-05-12": {
            "SMA": "0.9300"
        },
        "2017-05-05": {
            "SMA": "0.9338"
        },
        "2017-04-28": {
            "SMA": "0.9362"
        },
        "2017-04-21": {
            "SMA": "0.9384"
        },
        "2017-04-14": {
            "SMA": "0.9368"
        },
        "2017-04-07": {
            "SMA": "0.9356"
        },
        "2017-03-31": {
            "SMA": "0.9353"
        },
        "2017-03-24": {
            "SMA": "0.9373"
        },
        "2017-03-17": {
            "SMA": "0.9391"
        },
        "2017-03-10": {
            "SMA": "0.9405"
        },
        "2017-03-03": {
            "SMA": "0.9418"
        },
        "2017-02-24": {
            "SMA": "0.9429"
        },
        "2017-02-17": {
            "SMA": "0.9435"
        },
        "2017-02-10": {
            "SMA": "0.9444"
        },
        "2017-02-03": {
            "SMA": "0.9460"
        },
        "2017-01-27": {
            "SMA": "0.9471"
        },
        "2017-01-20": {
            "SMA": "0.9460"
        },
        "2017-01-13": {
            "SMA": "0.9420"
        },
        "2017-01-06": {
            "SMA": "0.9382"
        },
        "2016-12-30": {
            "SMA": "0.9351"
        },
        "2016-12-23": {
            "SMA": "0.9307"
        },
        "2016-12-16": {
            "SMA": "0.9243"
        },
        "2016-12-09": {
            "SMA": "0.9184"
        },
        "2016-12-02": {
            "SMA": "0.9125"
        },
        "2016-11-25": {
            "SMA": "0.9078"
        },
        "2016-11-18": {
            "SMA": "0.9023"
        },
        "2016-11-11": {
            "SMA": "0.8997"
        },
        "2016-11-04": {
            "SMA": "0.8988"
        },
        "2016-10-28": {
            "SMA": "0.8961"
        },
        "2016-10-21": {
            "SMA": "0.8938"
        },
        "2016-10-14": {
            "SMA": "0.8928"
        },
        "2016-10-07": {
            "SMA": "0.8930"
        },
        "2016-09-30": {
            "SMA": "0.8951"
        },
        "2016-09-23": {
            "SMA": "0.8965"
        },
        "2016-09-16": {
            "SMA": "0.8974"
        },
        "2016-09-09": {
            "SMA": "0.8983"
        },
        "2016-09-02": {
            "SMA": "0.8990"
        },
        "2016-08-26": {
            "SMA": "0.8980"
        },
        "2016-08-19": {
            "SMA": "0.8985"
        },
        "2016-08-12": {
            "SMA": "0.8969"
        },
        "2016-08-05": {
            "SMA": "0.8968"
        },
        "2016-07-29": {
            "SMA": "0.8964"
        },
        "2016-07-22": {
            "SMA": "0.8936"
        },
        "2016-07-15": {
            "SMA": "0.8909"
        },
        "2016-07-08": {
            "SMA": "0.8877"
        },
        "2016-07-01": {
            "SMA": "0.8869"
        },
        "2016-06-24": {
            "SMA": "0.8853"
        },
        "2016-06-17": {
            "SMA": "0.8846"
        },
        "2016-06-10": {
            "SMA": "0.8835"
        },
        "2016-06-03": {
            "SMA": "0.8851"
        },
        "2016-05-27": {
            "SMA": "0.8838"
        },
        "2016-05-20": {
            "SMA": "0.8842"
        },
        "2016-05-13": {
            "SMA": "0.8868"
        },
        "2016-05-06": {
            "SMA": "0.8906"
        },
        "2016-04-29": {
            "SMA": "0.8933"
        },
        "2016-04-22": {
            "SMA": "0.8932"
        },
        "2016-04-15": {
            "SMA": "0.8943"
        },
        "2016-04-08": {
            "SMA": "0.8990"
        },
        "2016-04-01": {
            "SMA": "0.9038"
        },
        "2016-03-25": {
            "SMA": "0.9059"
        },
        "2016-03-18": {
            "SMA": "0.9085"
        },
        "2016-03-11": {
            "SMA": "0.9110"
        },
        "2016-03-04": {
            "SMA": "0.9112"
        },
        "2016-02-26": {
            "SMA": "0.9118"
        },
        "2016-02-19": {
            "SMA": "0.9129"
        },
        "2016-02-12": {
            "SMA": "0.9159"
        },
        "2016-02-05": {
            "SMA": "0.9206"
        },
        "2016-01-29": {
            "SMA": "0.9222"
        },
        "2016-01-22": {
            "SMA": "0.9227"
        },
        "2016-01-15": {
            "SMA": "0.9243"
        },
        "2016-01-08": {
            "SMA": "0.9235"
        },
        "2016-01-01": {
            "SMA": "0.9223"
        },
        "2015-12-25": {
            "SMA": "0.9191"
        },
        "2015-12-18": {
            "SMA": "0.9150"
        },
        "2015-12-11": {
            "SMA": "0.9131"
        },
        "2015-12-04": {
            "SMA": "0.9105"
        },
        "2015-11-27": {
            "SMA": "0.9046"
        },
        "2015-11-20": {
            "SMA": "0.8988"
        },
        "2015-11-13": {
            "SMA": "0.8954"
        },
        "2015-11-06": {
            "SMA": "0.8915"
        },
        "2015-10-30": {
            "SMA": "0.8886"
        },
        "2015-10-23": {
            "SMA": "0.8879"
        },
        "2015-10-16": {
            "SMA": "0.8910"
        },
        "2015-10-09": {
            "SMA": "0.8941"
        },
        "2015-10-02": {
            "SMA": "0.8961"
        },
        "2015-09-25": {
            "SMA": "0.8990"
        },
        "2015-09-18": {
            "SMA": "0.9004"
        },
        "2015-09-11": {
            "SMA": "0.9029"
        },
        "2015-09-04": {
            "SMA": "0.9042"
        },
        "2015-08-28": {
            "SMA": "0.9029"
        },
        "2015-08-21": {
            "SMA": "0.9042"
        },
        "2015-08-14": {
            "SMA": "0.9042"
        },
        "2015-08-07": {
            "SMA": "0.9042"
        },
        "2015-07-31": {
            "SMA": "0.9040"
        },
        "2015-07-24": {
            "SMA": "0.9003"
        },
        "2015-07-17": {
            "SMA": "0.8973"
        },
        "2015-07-10": {
            "SMA": "0.8968"
        },
        "2015-07-03": {
            "SMA": "0.8981"
        },
        "2015-06-26": {
            "SMA": "0.8997"
        },
        "2015-06-19": {
            "SMA": "0.9059"
        },
        "2015-06-12": {
            "SMA": "0.9077"
        },
        "2015-06-05": {
            "SMA": "0.9096"
        },
        "2015-05-29": {
            "SMA": "0.9106"
        },
        "2015-05-22": {
            "SMA": "0.9150"
        },
        "2015-05-15": {
            "SMA": "0.9198"
        },
        "2015-05-08": {
            "SMA": "0.9199"
        },
        "2015-05-01": {
            "SMA": "0.9184"
        },
        "2015-04-24": {
            "SMA": "0.9141"
        },
        "2015-04-17": {
            "SMA": "0.9099"
        },
        "2015-04-10": {
            "SMA": "0.9040"
        },
        "2015-04-03": {
            "SMA": "0.9029"
        },
        "2015-03-27": {
            "SMA": "0.8975"
        },
        "2015-03-20": {
            "SMA": "0.8895"
        },
        "2015-03-13": {
            "SMA": "0.8780"
        },
        "2015-03-06": {
            "SMA": "0.8680"
        },
        "2015-02-27": {
            "SMA": "0.8604"
        },
        "2015-02-20": {
            "SMA": "0.8527"
        },
        "2015-02-13": {
            "SMA": "0.8464"
        },
        "2015-02-06": {
            "SMA": "0.8383"
        },
        "2015-01-30": {
            "SMA": "0.8303"
        },
        "2015-01-23": {
            "SMA": "0.8205"
        },
        "2015-01-16": {
            "SMA": "0.8142"
        }
    }
}