{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Stochastic Fast (STOCHF)",
        "3: Last Refreshed": "2026-06-16",
        "4: Interval": "daily",
        "5.1: FastK Period": 5,
        "5.2: FastD Period": 3,
        "5.3: FastD MA Type": 0,
        "6: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: STOCHF": {
        "2026-06-16": {
            "FastK": "38.2559",
            "FastD": "27.6605"
        },
        "2026-06-15": {
            "FastK": "20.8089",
            "FastD": "22.6832"
        },
        "2026-06-12": {
            "FastK": "23.9167",
            "FastD": "16.6579"
        },
        "2026-06-11": {
            "FastK": "23.3240",
            "FastD": "13.0824"
        },
        "2026-06-10": {
            "FastK": "2.7331",
            "FastD": "6.1814"
        },
        "2026-06-09": {
            "FastK": "13.1901",
            "FastD": "7.7157"
        },
        "2026-06-08": {
            "FastK": "2.6212",
            "FastD": "19.3515"
        },
        "2026-06-05": {
            "FastK": "7.3359",
            "FastD": "39.9593"
        },
        "2026-06-04": {
            "FastK": "48.0974",
            "FastD": "69.5345"
        },
        "2026-06-03": {
            "FastK": "64.4447",
            "FastD": "83.7819"
        },
        "2026-06-02": {
            "FastK": "96.0612",
            "FastD": "93.7135"
        },
        "2026-06-01": {
            "FastK": "90.8397",
            "FastD": "90.9251"
        },
        "2026-05-29": {
            "FastK": "94.2396",
            "FastD": "87.5499"
        },
        "2026-05-28": {
            "FastK": "87.6960",
            "FastD": "79.8832"
        },
        "2026-05-27": {
            "FastK": "80.7143",
            "FastD": "76.6036"
        },
        "2026-05-26": {
            "FastK": "71.2395",
            "FastD": "82.4352"
        },
        "2026-05-22": {
            "FastK": "77.8571",
            "FastD": "85.6793"
        },
        "2026-05-21": {
            "FastK": "98.2090",
            "FastD": "81.9121"
        },
        "2026-05-20": {
            "FastK": "80.9717",
            "FastD": "77.8772"
        },
        "2026-05-19": {
            "FastK": "66.5556",
            "FastD": "63.8548"
        },
        "2026-05-18": {
            "FastK": "86.1042",
            "FastD": "52.6143"
        },
        "2026-05-15": {
            "FastK": "38.9044",
            "FastD": "28.0875"
        },
        "2026-05-14": {
            "FastK": "32.8342",
            "FastD": "15.1193"
        },
        "2026-05-13": {
            "FastK": "12.5238",
            "FastD": "8.2621"
        },
        "2026-05-12": {
            "FastK": "0.0000",
            "FastD": "28.3580"
        },
        "2026-05-11": {
            "FastK": "12.2624",
            "FastD": "48.3234"
        },
        "2026-05-08": {
            "FastK": "72.8115",
            "FastD": "48.1541"
        },
        "2026-05-07": {
            "FastK": "59.8963",
            "FastD": "36.3421"
        },
        "2026-05-06": {
            "FastK": "11.7545",
            "FastD": "30.1927"
        },
        "2026-05-05": {
            "FastK": "37.3756",
            "FastD": "48.2956"
        },
        "2026-05-04": {
            "FastK": "41.4480",
            "FastD": "59.2532"
        },
        "2026-05-01": {
            "FastK": "66.0633",
            "FastD": "60.5747"
        },
        "2026-04-30": {
            "FastK": "70.2484",
            "FastD": "49.0813"
        },
        "2026-04-29": {
            "FastK": "45.4123",
            "FastD": "31.4591"
        },
        "2026-04-28": {
            "FastK": "31.5834",
            "FastD": "25.6137"
        },
        "2026-04-27": {
            "FastK": "17.3817",
            "FastD": "23.5620"
        },
        "2026-04-24": {
            "FastK": "27.8760",
            "FastD": "33.2159"
        },
        "2026-04-23": {
            "FastK": "25.4283",
            "FastD": "51.8904"
        },
        "2026-04-22": {
            "FastK": "46.3434",
            "FastD": "68.9132"
        },
        "2026-04-21": {
            "FastK": "83.8995",
            "FastD": "83.7646"
        },
        "2026-04-20": {
            "FastK": "76.4966",
            "FastD": "88.7773"
        },
        "2026-04-17": {
            "FastK": "90.8977",
            "FastD": "93.9108"
        },
        "2026-04-16": {
            "FastK": "98.9377",
            "FastD": "80.3039"
        },
        "2026-04-15": {
            "FastK": "91.8971",
            "FastD": "59.8268"
        },
        "2026-04-14": {
            "FastK": "50.0770",
            "FastD": "29.6220"
        },
        "2026-04-13": {
            "FastK": "37.5064",
            "FastD": "19.9494"
        },
        "2026-04-10": {
            "FastK": "1.2827",
            "FastD": "12.8563"
        },
        "2026-04-09": {
            "FastK": "21.0591",
            "FastD": "35.5653"
        },
        "2026-04-08": {
            "FastK": "16.2272",
            "FastD": "56.2405"
        },
        "2026-04-07": {
            "FastK": "69.4095",
            "FastD": "84.0488"
        },
        "2026-04-06": {
            "FastK": "83.0847",
            "FastD": "85.1304"
        },
        "2026-04-02": {
            "FastK": "99.6522",
            "FastD": "79.7193"
        },
        "2026-04-01": {
            "FastK": "72.6544",
            "FastD": "55.2344"
        },
        "2026-03-31": {
            "FastK": "66.8513",
            "FastD": "35.9216"
        },
        "2026-03-30": {
            "FastK": "26.1976",
            "FastD": "22.8014"
        },
        "2026-03-27": {
            "FastK": "14.7159",
            "FastD": "22.0322"
        },
        "2026-03-26": {
            "FastK": "27.4906",
            "FastD": "21.3840"
        },
        "2026-03-25": {
            "FastK": "23.8901",
            "FastD": "25.6870"
        },
        "2026-03-24": {
            "FastK": "12.7712",
            "FastD": "17.7237"
        },
        "2026-03-23": {
            "FastK": "40.3998",
            "FastD": "27.3698"
        },
        "2026-03-20": {
            "FastK": "0.0000",
            "FastD": "30.8278"
        },
        "2026-03-19": {
            "FastK": "41.7097",
            "FastD": "63.3621"
        },
        "2026-03-18": {
            "FastK": "50.7738",
            "FastD": "66.2643"
        },
        "2026-03-17": {
            "FastK": "97.6027",
            "FastD": "53.2540"
        },
        "2026-03-16": {
            "FastK": "50.4164",
            "FastD": "25.6616"
        },
        "2026-03-13": {
            "FastK": "11.7427",
            "FastD": "14.4478"
        },
        "2026-03-12": {
            "FastK": "14.8257",
            "FastD": "21.8680"
        },
        "2026-03-11": {
            "FastK": "16.7751",
            "FastD": "41.2522"
        },
        "2026-03-10": {
            "FastK": "34.0032",
            "FastD": "67.0765"
        },
        "2026-03-09": {
            "FastK": "72.9782",
            "FastD": "84.2759"
        },
        "2026-03-06": {
            "FastK": "94.2481",
            "FastD": "91.7405"
        },
        "2026-03-05": {
            "FastK": "85.6015",
            "FastD": "89.1303"
        },
        "2026-03-04": {
            "FastK": "95.3720",
            "FastD": "82.5859"
        },
        "2026-03-03": {
            "FastK": "86.4172",
            "FastD": "69.6425"
        },
        "2026-03-02": {
            "FastK": "65.9684",
            "FastD": "59.3563"
        },
        "2026-02-27": {
            "FastK": "56.5419",
            "FastD": "51.9980"
        },
        "2026-02-26": {
            "FastK": "55.5585",
            "FastD": "40.2481"
        },
        "2026-02-25": {
            "FastK": "43.8935",
            "FastD": "23.8991"
        },
        "2026-02-24": {
            "FastK": "21.2924",
            "FastD": "20.1778"
        },
        "2026-02-23": {
            "FastK": "6.5115",
            "FastD": "18.2689"
        },
        "2026-02-20": {
            "FastK": "32.7294",
            "FastD": "21.3665"
        },
        "2026-02-19": {
            "FastK": "15.5658",
            "FastD": "13.2966"
        },
        "2026-02-18": {
            "FastK": "15.8044",
            "FastD": "12.7781"
        },
        "2026-02-17": {
            "FastK": "8.5196",
            "FastD": "9.3820"
        },
        "2026-02-13": {
            "FastK": "14.0103",
            "FastD": "7.1231"
        },
        "2026-02-12": {
            "FastK": "5.6162",
            "FastD": "25.5140"
        },
        "2026-02-11": {
            "FastK": "1.7429",
            "FastD": "40.6737"
        },
        "2026-02-10": {
            "FastK": "69.1830",
            "FastD": "57.7590"
        },
        "2026-02-09": {
            "FastK": "51.0951",
            "FastD": "44.3672"
        },
        "2026-02-06": {
            "FastK": "52.9989",
            "FastD": "35.5507"
        },
        "2026-02-05": {
            "FastK": "29.0074",
            "FastD": "27.5562"
        },
        "2026-02-04": {
            "FastK": "24.6458",
            "FastD": "45.2031"
        },
        "2026-02-03": {
            "FastK": "29.0153",
            "FastD": "54.9580"
        },
        "2026-02-02": {
            "FastK": "81.9483",
            "FastD": "66.8184"
        },
        "2026-01-30": {
            "FastK": "53.9105",
            "FastD": "52.5783"
        },
        "2026-01-29": {
            "FastK": "64.5965",
            "FastD": "46.7865"
        },
        "2026-01-28": {
            "FastK": "39.2280",
            "FastD": "43.7133"
        },
        "2026-01-27": {
            "FastK": "36.5350",
            "FastD": "35.6392"
        },
        "2026-01-26": {
            "FastK": "55.3768",
            "FastD": "30.3822"
        },
        "2026-01-23": {
            "FastK": "15.0057",
            "FastD": "23.2493"
        },
        "2026-01-22": {
            "FastK": "20.7643",
            "FastD": "19.9987"
        },
        "2026-01-21": {
            "FastK": "33.9779",
            "FastD": "31.3186"
        },
        "2026-01-20": {
            "FastK": "5.2539",
            "FastD": "21.9162"
        },
        "2026-01-16": {
            "FastK": "54.7242",
            "FastD": "46.4235"
        },
        "2026-01-15": {
            "FastK": "5.7705",
            "FastD": "43.4545"
        },
        "2026-01-14": {
            "FastK": "78.7760",
            "FastD": "74.5851"
        },
        "2026-01-13": {
            "FastK": "45.8170",
            "FastD": "74.3918"
        },
        "2026-01-12": {
            "FastK": "99.1625",
            "FastD": "88.9911"
        },
        "2026-01-09": {
            "FastK": "78.1961",
            "FastD": "72.7669"
        },
        "2026-01-08": {
            "FastK": "89.6146",
            "FastD": "72.7531"
        },
        "2026-01-07": {
            "FastK": "50.4899",
            "FastD": "52.3578"
        },
        "2026-01-06": {
            "FastK": "78.1549",
            "FastD": "39.4961"
        },
        "2026-01-05": {
            "FastK": "28.4286",
            "FastD": "14.2465"
        },
        "2026-01-02": {
            "FastK": "11.9048",
            "FastD": "9.7614"
        },
        "2025-12-31": {
            "FastK": "2.4062",
            "FastD": "26.9690"
        },
        "2025-12-30": {
            "FastK": "14.9733",
            "FastD": "52.5916"
        },
        "2025-12-29": {
            "FastK": "63.5274",
            "FastD": "74.0640"
        },
        "2025-12-26": {
            "FastK": "79.2740",
            "FastD": "77.0220"
        },
        "2025-12-24": {
            "FastK": "79.3907",
            "FastD": "70.8314"
        },
        "2025-12-23": {
            "FastK": "72.4014",
            "FastD": "55.6046"
        },
        "2025-12-22": {
            "FastK": "60.7021",
            "FastD": "41.5796"
        },
        "2025-12-19": {
            "FastK": "33.7102",
            "FastD": "28.7700"
        },
        "2025-12-18": {
            "FastK": "30.3264",
            "FastD": "23.9804"
        },
        "2025-12-17": {
            "FastK": "22.2734",
            "FastD": "29.5112"
        },
        "2025-12-16": {
            "FastK": "19.3413",
            "FastD": "38.4824"
        },
        "2025-12-15": {
            "FastK": "46.9190",
            "FastD": "47.7114"
        },
        "2025-12-12": {
            "FastK": "49.1869",
            "FastD": "58.4409"
        },
        "2025-12-11": {
            "FastK": "47.0284",
            "FastD": "65.5138"
        },
        "2025-12-10": {
            "FastK": "79.1073",
            "FastD": "70.6705"
        },
        "2025-12-09": {
            "FastK": "70.4058",
            "FastD": "67.6025"
        },
        "2025-12-08": {
            "FastK": "62.4985",
            "FastD": "70.3249"
        },
        "2025-12-05": {
            "FastK": "69.9033",
            "FastD": "60.2020"
        },
        "2025-12-04": {
            "FastK": "78.5730",
            "FastD": "48.6356"
        },
        "2025-12-03": {
            "FastK": "32.1297",
            "FastD": "46.1245"
        },
        "2025-12-02": {
            "FastK": "35.2042",
            "FastD": "67.5912"
        },
        "2025-12-01": {
            "FastK": "71.0396",
            "FastD": "81.4146"
        },
        "2025-11-28": {
            "FastK": "96.5298",
            "FastD": "86.3585"
        },
        "2025-11-26": {
            "FastK": "76.6745",
            "FastD": "82.1777"
        },
        "2025-11-25": {
            "FastK": "85.8713",
            "FastD": "74.0392"
        },
        "2025-11-24": {
            "FastK": "83.9874",
            "FastD": "49.3679"
        },
        "2025-11-21": {
            "FastK": "52.2588",
            "FastD": "21.9501"
        },
        "2025-11-20": {
            "FastK": "11.8575",
            "FastD": "4.5591"
        },
        "2025-11-19": {
            "FastK": "1.7339",
            "FastD": "1.3815"
        },
        "2025-11-18": {
            "FastK": "0.0858",
            "FastD": "10.6900"
        },
        "2025-11-17": {
            "FastK": "2.3248",
            "FastD": "16.0516"
        },
        "2025-11-14": {
            "FastK": "29.6595",
            "FastD": "35.6108"
        },
        "2025-11-13": {
            "FastK": "16.1706",
            "FastD": "52.0109"
        },
        "2025-11-12": {
            "FastK": "61.0024",
            "FastD": "72.0151"
        },
        "2025-11-11": {
            "FastK": "78.8597",
            "FastD": "69.4793"
        },
        "2025-11-10": {
            "FastK": "76.1831",
            "FastD": "71.3477"
        },
        "2025-11-07": {
            "FastK": "53.3951",
            "FastD": "66.1787"
        },
        "2025-11-06": {
            "FastK": "84.4650",
            "FastD": "57.2001"
        },
        "2025-11-05": {
            "FastK": "60.6761",
            "FastD": "34.8766"
        },
        "2025-11-04": {
            "FastK": "26.4594",
            "FastD": "25.5241"
        },
        "2025-11-03": {
            "FastK": "17.4944",
            "FastD": "41.6998"
        },
        "2025-10-31": {
            "FastK": "32.6185",
            "FastD": "62.5455"
        },
        "2025-10-30": {
            "FastK": "74.9865",
            "FastD": "80.9549"
        },
        "2025-10-29": {
            "FastK": "80.0314",
            "FastD": "89.0191"
        },
        "2025-10-28": {
            "FastK": "87.8468",
            "FastD": "93.3512"
        },
        "2025-10-27": {
            "FastK": "99.1790",
            "FastD": "91.9742"
        },
        "2025-10-24": {
            "FastK": "93.0278",
            "FastD": "88.2440"
        },
        "2025-10-23": {
            "FastK": "83.7158",
            "FastD": "79.2380"
        },
        "2025-10-22": {
            "FastK": "87.9884",
            "FastD": "79.9053"
        },
        "2025-10-21": {
            "FastK": "66.0099",
            "FastD": "73.1366"
        },
        "2025-10-20": {
            "FastK": "85.7177",
            "FastD": "57.5299"
        },
        "2025-10-17": {
            "FastK": "67.6822",
            "FastD": "44.2861"
        },
        "2025-10-16": {
            "FastK": "19.1898",
            "FastD": "27.2721"
        },
        "2025-10-15": {
            "FastK": "45.9864",
            "FastD": "24.1328"
        },
        "2025-10-14": {
            "FastK": "16.6401",
            "FastD": "9.2571"
        },
        "2025-10-13": {
            "FastK": "9.7718",
            "FastD": "12.9453"
        },
        "2025-10-10": {
            "FastK": "1.3592",
            "FastD": "21.8690"
        },
        "2025-10-09": {
            "FastK": "27.7049",
            "FastD": "43.3058"
        },
        "2025-10-08": {
            "FastK": "36.5429",
            "FastD": "57.5332"
        },
        "2025-10-07": {
            "FastK": "65.6695",
            "FastD": "66.6065"
        },
        "2025-10-06": {
            "FastK": "70.3872",
            "FastD": "70.3242"
        },
        "2025-10-03": {
            "FastK": "63.7628",
            "FastD": "75.7512"
        },
        "2025-10-02": {
            "FastK": "76.8226",
            "FastD": "77.4822"
        },
        "2025-10-01": {
            "FastK": "86.6682",
            "FastD": "71.2096"
        },
        "2025-09-30": {
            "FastK": "68.9559",
            "FastD": "69.0306"
        },
        "2025-09-29": {
            "FastK": "58.0046",
            "FastD": "74.8619"
        },
        "2025-09-26": {
            "FastK": "80.1313",
            "FastD": "76.7534"
        },
        "2025-09-25": {
            "FastK": "86.4497",
            "FastD": "81.2420"
        },
        "2025-09-24": {
            "FastK": "63.6790",
            "FastD": "84.0083"
        },
        "2025-09-23": {
            "FastK": "93.5972",
            "FastD": "92.5824"
        },
        "2025-09-22": {
            "FastK": "94.7486",
            "FastD": "94.1180"
        },
        "2025-09-19": {
            "FastK": "89.4016",
            "FastD": "88.5128"
        },
        "2025-09-18": {
            "FastK": "98.2038",
            "FastD": "80.8982"
        },
        "2025-09-17": {
            "FastK": "77.9329",
            "FastD": "63.6058"
        },
        "2025-09-16": {
            "FastK": "66.5578",
            "FastD": "53.3173"
        },
        "2025-09-15": {
            "FastK": "46.3267",
            "FastD": "56.4656"
        },
        "2025-09-12": {
            "FastK": "47.0674",
            "FastD": "67.2820"
        },
        "2025-09-11": {
            "FastK": "76.0026",
            "FastD": "82.4948"
        },
        "2025-09-10": {
            "FastK": "78.7760",
            "FastD": "88.6245"
        },
        "2025-09-09": {
            "FastK": "92.7059",
            "FastD": "93.4326"
        },
        "2025-09-08": {
            "FastK": "94.3915",
            "FastD": "89.5176"
        },
        "2025-09-05": {
            "FastK": "93.2004",
            "FastD": "83.3456"
        },
        "2025-09-04": {
            "FastK": "80.9610",
            "FastD": "66.3298"
        },
        "2025-09-03": {
            "FastK": "75.8755",
            "FastD": "60.0677"
        },
        "2025-09-02": {
            "FastK": "42.1530",
            "FastD": "66.9351"
        },
        "2025-08-29": {
            "FastK": "62.1746",
            "FastD": "81.1103"
        },
        "2025-08-28": {
            "FastK": "96.4778",
            "FastD": "81.3438"
        },
        "2025-08-27": {
            "FastK": "84.6785",
            "FastD": "54.3536"
        },
        "2025-08-26": {
            "FastK": "62.8752",
            "FastD": "48.9239"
        },
        "2025-08-25": {
            "FastK": "15.5070",
            "FastD": "42.3136"
        },
        "2025-08-22": {
            "FastK": "68.3897",
            "FastD": "68.9628"
        },
        "2025-08-21": {
            "FastK": "43.0442",
            "FastD": "72.3336"
        },
        "2025-08-20": {
            "FastK": "95.4545",
            "FastD": "83.1716"
        },
        "2025-08-19": {
            "FastK": "78.5021",
            "FastD": "73.0082"
        },
        "2025-08-18": {
            "FastK": "75.5583",
            "FastD": "54.5952"
        },
        "2025-08-15": {
            "FastK": "64.9642",
            "FastD": "40.6577"
        },
        "2025-08-14": {
            "FastK": "23.2630",
            "FastD": "21.3667"
        },
        "2025-08-13": {
            "FastK": "33.7459",
            "FastD": "16.4884"
        },
        "2025-08-12": {
            "FastK": "7.0912",
            "FastD": "7.0223"
        },
        "2025-08-11": {
            "FastK": "8.6282",
            "FastD": "20.8105"
        },
        "2025-08-08": {
            "FastK": "5.3476",
            "FastD": "33.3958"
        },
        "2025-08-07": {
            "FastK": "48.4558",
            "FastD": "41.9041"
        },
        "2025-08-06": {
            "FastK": "46.3839",
            "FastD": "36.2689"
        },
        "2025-08-05": {
            "FastK": "30.8725",
            "FastD": "28.1380"
        },
        "2025-08-04": {
            "FastK": "31.5504",
            "FastD": "20.1300"
        },
        "2025-08-01": {
            "FastK": "21.9912",
            "FastD": "28.7960"
        },
        "2025-07-31": {
            "FastK": "6.8484",
            "FastD": "30.5796"
        },
        "2025-07-30": {
            "FastK": "57.5483",
            "FastD": "38.1657"
        },
        "2025-07-29": {
            "FastK": "27.3422",
            "FastD": "25.5590"
        },
        "2025-07-28": {
            "FastK": "29.6066",
            "FastD": "23.7664"
        },
        "2025-07-25": {
            "FastK": "19.7283",
            "FastD": "19.0507"
        },
        "2025-07-24": {
            "FastK": "21.9643",
            "FastD": "21.3381"
        },
        "2025-07-23": {
            "FastK": "15.4596",
            "FastD": "34.5425"
        },
        "2025-07-22": {
            "FastK": "26.5903",
            "FastD": "56.8242"
        },
        "2025-07-21": {
            "FastK": "61.5776",
            "FastD": "57.3522"
        },
        "2025-07-18": {
            "FastK": "82.3045",
            "FastD": "44.3937"
        },
        "2025-07-17": {
            "FastK": "28.1746",
            "FastD": "22.9997"
        },
        "2025-07-16": {
            "FastK": "22.7021",
            "FastD": "18.5962"
        },
        "2025-07-15": {
            "FastK": "18.1225",
            "FastD": "14.4617"
        },
        "2025-07-14": {
            "FastK": "14.9640",
            "FastD": "21.4059"
        },
        "2025-07-11": {
            "FastK": "10.2985",
            "FastD": "28.8175"
        },
        "2025-07-10": {
            "FastK": "38.9552",
            "FastD": "38.8557"
        },
        "2025-07-09": {
            "FastK": "37.1986",
            "FastD": "48.1866"
        },
        "2025-07-08": {
            "FastK": "40.4133",
            "FastD": "56.3765"
        },
        "2025-07-07": {
            "FastK": "66.9479",
            "FastD": "45.9512"
        },
        "2025-07-03": {
            "FastK": "61.7683",
            "FastD": "35.3280"
        },
        "2025-07-02": {
            "FastK": "9.1373",
            "FastD": "42.1365"
        },
        "2025-07-01": {
            "FastK": "35.0785",
            "FastD": "58.9235"
        },
        "2025-06-30": {
            "FastK": "82.1935",
            "FastD": "73.1273"
        },
        "2025-06-27": {
            "FastK": "59.4984",
            "FastD": "70.0965"
        },
        "2025-06-26": {
            "FastK": "77.6899",
            "FastD": "82.5276"
        },
        "2025-06-25": {
            "FastK": "73.1013",
            "FastD": "88.8873"
        },
        "2025-06-24": {
            "FastK": "96.7917",
            "FastD": "79.9835"
        },
        "2025-06-23": {
            "FastK": "96.7690",
            "FastD": "69.9218"
        },
        "2025-06-20": {
            "FastK": "46.3899",
            "FastD": "65.0073"
        },
        "2025-06-18": {
            "FastK": "66.6065",
            "FastD": "75.4234"
        },
        "2025-06-17": {
            "FastK": "82.0256",
            "FastD": "74.6484"
        },
        "2025-06-16": {
            "FastK": "77.6382",
            "FastD": "76.5012"
        },
        "2025-06-13": {
            "FastK": "64.2813",
            "FastD": "83.4947"
        },
        "2025-06-12": {
            "FastK": "87.5841",
            "FastD": "92.1675"
        },
        "2025-06-11": {
            "FastK": "98.6186",
            "FastD": "92.0514"
        },
        "2025-06-10": {
            "FastK": "90.2997",
            "FastD": "89.1657"
        },
        "2025-06-09": {
            "FastK": "87.2360",
            "FastD": "90.3178"
        },
        "2025-06-06": {
            "FastK": "89.9614",
            "FastD": "89.7500"
        },
        "2025-06-05": {
            "FastK": "93.7560",
            "FastD": "91.7311"
        },
        "2025-06-04": {
            "FastK": "85.5327",
            "FastD": "89.3571"
        },
        "2025-06-03": {
            "FastK": "95.9044",
            "FastD": "72.6812"
        },
        "2025-06-02": {
            "FastK": "86.6343",
            "FastD": "51.2089"
        },
        "2025-05-30": {
            "FastK": "35.5049",
            "FastD": "37.3749"
        },
        "2025-05-29": {
            "FastK": "31.4875",
            "FastD": "43.9239"
        },
        "2025-05-28": {
            "FastK": "45.1323",
            "FastD": "40.4456"
        },
        "2025-05-27": {
            "FastK": "55.1520",
            "FastD": "26.7501"
        },
        "2025-05-23": {
            "FastK": "21.0526",
            "FastD": "15.4264"
        },
        "2025-05-22": {
            "FastK": "4.0457",
            "FastD": "35.7953"
        },
        "2025-05-21": {
            "FastK": "21.1809",
            "FastD": "66.2933"
        },
        "2025-05-20": {
            "FastK": "82.1593",
            "FastD": "90.8233"
        },
        "2025-05-19": {
            "FastK": "95.5398",
            "FastD": "95.6727"
        },
        "2025-05-16": {
            "FastK": "94.7707",
            "FastD": "91.4362"
        },
        "2025-05-15": {
            "FastK": "96.7076",
            "FastD": "90.9690"
        },
        "2025-05-14": {
            "FastK": "82.8302",
            "FastD": "88.4810"
        },
        "2025-05-13": {
            "FastK": "93.3691",
            "FastD": "79.6080"
        },
        "2025-05-12": {
            "FastK": "89.2437",
            "FastD": "76.5956"
        },
        "2025-05-09": {
            "FastK": "56.2112",
            "FastD": "77.9621"
        },
        "2025-05-08": {
            "FastK": "84.3318",
            "FastD": "90.3081"
        },
        "2025-05-07": {
            "FastK": "93.3434",
            "FastD": "94.1941"
        },
        "2025-05-06": {
            "FastK": "93.2492",
            "FastD": "96.0703"
        },
        "2025-05-05": {
            "FastK": "95.9896",
            "FastD": "92.5208"
        },
        "2025-05-02": {
            "FastK": "98.9721",
            "FastD": "92.6559"
        },
        "2025-05-01": {
            "FastK": "82.6006",
            "FastD": "79.6785"
        },
        "2025-04-30": {
            "FastK": "96.3949",
            "FastD": "67.8343"
        },
        "2025-04-29": {
            "FastK": "60.0400",
            "FastD": "46.3719"
        },
        "2025-04-28": {
            "FastK": "47.0681",
            "FastD": "32.9047"
        },
        "2025-04-25": {
            "FastK": "32.0078",
            "FastD": "42.7079"
        },
        "2025-04-24": {
            "FastK": "19.6382",
            "FastD": "57.6577"
        },
        "2025-04-23": {
            "FastK": "76.4778",
            "FastD": "61.6871"
        },
        "2025-04-22": {
            "FastK": "76.8571",
            "FastD": "60.0494"
        },
        "2025-04-21": {
            "FastK": "31.7264",
            "FastD": "60.3547"
        },
        "2025-04-17": {
            "FastK": "71.5647",
            "FastD": "81.7720"
        },
        "2025-04-16": {
            "FastK": "77.7729",
            "FastD": "87.8553"
        },
        "2025-04-15": {
            "FastK": "95.9784",
            "FastD": "92.2314"
        },
        "2025-04-14": {
            "FastK": "89.8145",
            "FastD": "79.7891"
        },
        "2025-04-11": {
            "FastK": "90.9012",
            "FastD": "69.0608"
        },
        "2025-04-10": {
            "FastK": "58.6516",
            "FastD": "44.4450"
        },
        "2025-04-09": {
            "FastK": "57.6295",
            "FastD": "34.7143"
        },
        "2025-04-08": {
            "FastK": "17.0541",
            "FastD": "16.2764"
        },
        "2025-04-07": {
            "FastK": "29.4594",
            "FastD": "15.0071"
        },
        "2025-04-04": {
            "FastK": "2.3157",
            "FastD": "29.7831"
        },
        "2025-04-03": {
            "FastK": "13.2463",
            "FastD": "51.5146"
        },
        "2025-04-02": {
            "FastK": "73.7873",
            "FastD": "65.0311"
        },
        "2025-04-01": {
            "FastK": "67.5102",
            "FastD": "45.6871"
        },
        "2025-03-31": {
            "FastK": "53.7959",
            "FastD": "39.4289"
        },
        "2025-03-28": {
            "FastK": "15.7551",
            "FastD": "47.0702"
        },
        "2025-03-27": {
            "FastK": "48.7358",
            "FastD": "67.5263"
        },
        "2025-03-26": {
            "FastK": "76.7197",
            "FastD": "74.0481"
        },
        "2025-03-25": {
            "FastK": "77.1234",
            "FastD": "61.2023"
        },
        "2025-03-24": {
            "FastK": "68.3013",
            "FastD": "47.1686"
        },
        "2025-03-21": {
            "FastK": "38.1822",
            "FastD": "51.7117"
        },
        "2025-03-20": {
            "FastK": "35.0224",
            "FastD": "52.5493"
        },
        "2025-03-19": {
            "FastK": "81.9305",
            "FastD": "65.9306"
        },
        "2025-03-18": {
            "FastK": "40.6950",
            "FastD": "47.5964"
        },
        "2025-03-17": {
            "FastK": "75.1664",
            "FastD": "37.9613"
        },
        "2025-03-14": {
            "FastK": "26.9277",
            "FastD": "19.8768"
        },
        "2025-03-13": {
            "FastK": "11.7898",
            "FastD": "16.8061"
        },
        "2025-03-12": {
            "FastK": "20.9129",
            "FastD": "31.2416"
        },
        "2025-03-11": {
            "FastK": "17.7156",
            "FastD": "56.7695"
        },
        "2025-03-10": {
            "FastK": "55.0962",
            "FastD": "58.4481"
        },
        "2025-03-07": {
            "FastK": "97.4967",
            "FastD": "54.5401"
        },
        "2025-03-06": {
            "FastK": "22.7513",
            "FastD": "40.9070"
        },
        "2025-03-05": {
            "FastK": "43.3724",
            "FastD": "40.5055"
        },
        "2025-03-04": {
            "FastK": "56.5974",
            "FastD": "37.4127"
        },
        "2025-03-03": {
            "FastK": "21.5466",
            "FastD": "19.0563"
        },
        "2025-02-28": {
            "FastK": "34.0942",
            "FastD": "16.3362"
        },
        "2025-02-27": {
            "FastK": "1.5280",
            "FastD": "8.8977"
        },
        "2025-02-26": {
            "FastK": "13.3863",
            "FastD": "22.2420"
        },
        "2025-02-25": {
            "FastK": "11.7788",
            "FastD": "34.3537"
        },
        "2025-02-24": {
            "FastK": "41.5608",
            "FastD": "62.6684"
        },
        "2025-02-21": {
            "FastK": "49.7214",
            "FastD": "82.0400"
        },
        "2025-02-20": {
            "FastK": "96.7228",
            "FastD": "96.5707"
        },
        "2025-02-19": {
            "FastK": "99.6759",
            "FastD": "96.2032"
        },
        "2025-02-18": {
            "FastK": "93.3134",
            "FastD": "96.0695"
        },
        "2025-02-14": {
            "FastK": "95.6204",
            "FastD": "85.1586"
        },
        "2025-02-13": {
            "FastK": "99.2748",
            "FastD": "68.5647"
        },
        "2025-02-12": {
            "FastK": "60.5805",
            "FastD": "40.1565"
        },
        "2025-02-11": {
            "FastK": "45.8387",
            "FastD": "21.1637"
        },
        "2025-02-10": {
            "FastK": "14.0502",
            "FastD": "9.7266"
        },
        "2025-02-07": {
            "FastK": "3.6023",
            "FastD": "34.0651"
        },
        "2025-02-06": {
            "FastK": "11.5274",
            "FastD": "65.5635"
        },
        "2025-02-05": {
            "FastK": "87.0657",
            "FastD": "93.9540"
        },
        "2025-02-04": {
            "FastK": "98.0973",
            "FastD": "93.4195"
        },
        "2025-02-03": {
            "FastK": "96.6989",
            "FastD": "91.2495"
        },
        "2025-01-31": {
            "FastK": "85.4623",
            "FastD": "89.4423"
        },
        "2025-01-30": {
            "FastK": "91.5872",
            "FastD": "88.7868"
        },
        "2025-01-29": {
            "FastK": "91.2773",
            "FastD": "77.0488"
        },
        "2025-01-28": {
            "FastK": "83.4959",
            "FastD": "67.5151"
        },
        "2025-01-27": {
            "FastK": "56.3732",
            "FastD": "68.3491"
        },
        "2025-01-24": {
            "FastK": "62.6761",
            "FastD": "69.0218"
        },
        "2025-01-23": {
            "FastK": "85.9980",
            "FastD": "73.1817"
        },
        "2025-01-22": {
            "FastK": "58.3913",
            "FastD": "74.4261"
        },
        "2025-01-21": {
            "FastK": "75.1558",
            "FastD": "88.2130"
        },
        "2025-01-17": {
            "FastK": "89.7312",
            "FastD": "80.7186"
        },
        "2025-01-16": {
            "FastK": "99.7522",
            "FastD": "59.4576"
        },
        "2025-01-15": {
            "FastK": "52.6725",
            "FastD": "33.5920"
        },
        "2025-01-14": {
            "FastK": "25.9483",
            "FastD": "25.9562"
        },
        "2025-01-13": {
            "FastK": "22.1553",
            "FastD": "37.7216"
        },
        "2025-01-10": {
            "FastK": "29.7649",
            "FastD": "53.6051"
        },
        "2025-01-08": {
            "FastK": "61.2446",
            "FastD": "68.7205"
        },
        "2025-01-07": {
            "FastK": "69.8057",
            "FastD": "72.9879"
        },
        "2025-01-06": {
            "FastK": "75.1111",
            "FastD": "59.7193"
        },
        "2025-01-03": {
            "FastK": "74.0469",
            "FastD": "44.0515"
        },
        "2025-01-02": {
            "FastK": "30.0000",
            "FastD": "30.5455"
        },
        "2024-12-31": {
            "FastK": "28.1077",
            "FastD": "29.1252"
        },
        "2024-12-30": {
            "FastK": "33.5287",
            "FastD": "38.9847"
        },
        "2024-12-27": {
            "FastK": "25.7392",
            "FastD": "44.0217"
        },
        "2024-12-26": {
            "FastK": "57.6862",
            "FastD": "41.6694"
        },
        "2024-12-24": {
            "FastK": "48.6396",
            "FastD": "32.5316"
        },
        "2024-12-23": {
            "FastK": "18.6824",
            "FastD": "25.7521"
        },
        "2024-12-20": {
            "FastK": "30.2727",
            "FastD": "19.8613"
        },
        "2024-12-19": {
            "FastK": "28.3012",
            "FastD": "19.7086"
        },
        "2024-12-18": {
            "FastK": "1.0101",
            "FastD": "21.1493"
        },
        "2024-12-17": {
            "FastK": "29.8146",
            "FastD": "29.5283"
        },
        "2024-12-16": {
            "FastK": "32.6232",
            "FastD": "32.4617"
        },
        "2024-12-13": {
            "FastK": "26.1472",
            "FastD": "28.2828"
        },
        "2024-12-12": {
            "FastK": "38.6147",
            "FastD": "30.8802"
        },
        "2024-12-11": {
            "FastK": "20.0866",
            "FastD": "26.7626"
        },
        "2024-12-10": {
            "FastK": "33.9394",
            "FastD": "52.5198"
        },
        "2024-12-09": {
            "FastK": "26.2618",
            "FastD": "69.1812"
        },
        "2024-12-06": {
            "FastK": "97.3582",
            "FastD": "92.8807"
        },
        "2024-12-05": {
            "FastK": "83.9237",
            "FastD": "86.3174"
        },
        "2024-12-04": {
            "FastK": "97.3601",
            "FastD": "78.8357"
        },
        "2024-12-03": {
            "FastK": "77.6683",
            "FastD": "69.3320"
        },
        "2024-12-02": {
            "FastK": "61.4786",
            "FastD": "71.3400"
        },
        "2024-11-29": {
            "FastK": "68.8490",
            "FastD": "83.9202"
        },
        "2024-11-27": {
            "FastK": "83.6924",
            "FastD": "92.6062"
        },
        "2024-11-26": {
            "FastK": "99.2191",
            "FastD": "91.5830"
        },
        "2024-11-25": {
            "FastK": "94.9072",
            "FastD": "91.4303"
        },
        "2024-11-22": {
            "FastK": "80.6229",
            "FastD": "92.0260"
        },
        "2024-11-21": {
            "FastK": "98.7608",
            "FastD": "93.2171"
        },
        "2024-11-20": {
            "FastK": "96.6942",
            "FastD": "75.2522"
        },
        "2024-11-19": {
            "FastK": "84.1962",
            "FastD": "46.1995"
        },
        "2024-11-18": {
            "FastK": "44.8661",
            "FastD": "28.3108"
        },
        "2024-11-15": {
            "FastK": "9.5363",
            "FastD": "23.7980"
        },
        "2024-11-14": {
            "FastK": "30.5300",
            "FastD": "31.9936"
        },
        "2024-11-13": {
            "FastK": "31.3277",
            "FastD": "45.7763"
        },
        "2024-11-12": {
            "FastK": "34.1232",
            "FastD": "59.7422"
        },
        "2024-11-11": {
            "FastK": "71.8778",
            "FastD": "78.6102"
        },
        "2024-11-08": {
            "FastK": "73.2255",
            "FastD": "85.7353"
        },
        "2024-11-07": {
            "FastK": "90.7273",
            "FastD": "79.1105"
        },
        "2024-11-06": {
            "FastK": "93.2532",
            "FastD": "58.3967"
        },
        "2024-11-05": {
            "FastK": "53.3509",
            "FastD": "39.7142"
        },
        "2024-11-04": {
            "FastK": "28.5860",
            "FastD": "28.9979"
        },
        "2024-11-01": {
            "FastK": "37.2057",
            "FastD": "20.7197"
        },
        "2024-10-31": {
            "FastK": "21.2021",
            "FastD": "9.1409"
        },
        "2024-10-30": {
            "FastK": "3.7515",
            "FastD": "2.4127"
        },
        "2024-10-29": {
            "FastK": "2.4691",
            "FastD": "1.6634"
        },
        "2024-10-28": {
            "FastK": "1.0174",
            "FastD": "5.1671"
        },
        "2024-10-25": {
            "FastK": "1.5036",
            "FastD": "31.9573"
        },
        "2024-10-24": {
            "FastK": "12.9802",
            "FastD": "50.1443"
        },
        "2024-10-23": {
            "FastK": "81.3880",
            "FastD": "53.1324"
        },
        "2024-10-22": {
            "FastK": "56.0647",
            "FastD": "35.4012"
        },
        "2024-10-21": {
            "FastK": "21.9444",
            "FastD": "28.3869"
        },
        "2024-10-18": {
            "FastK": "28.1944",
            "FastD": "36.5569"
        },
        "2024-10-17": {
            "FastK": "35.0217",
            "FastD": "43.9193"
        },
        "2024-10-16": {
            "FastK": "46.4544",
            "FastD": "62.4216"
        },
        "2024-10-15": {
            "FastK": "50.2818",
            "FastD": "72.3454"
        },
        "2024-10-14": {
            "FastK": "90.5285",
            "FastD": "81.4605"
        },
        "2024-10-11": {
            "FastK": "76.2257",
            "FastD": "83.2359"
        },
        "2024-10-10": {
            "FastK": "77.6274",
            "FastD": "89.3767"
        },
        "2024-10-09": {
            "FastK": "95.8546",
            "FastD": "95.2900"
        },
        "2024-10-08": {
            "FastK": "94.6483",
            "FastD": "96.4125"
        },
        "2024-10-07": {
            "FastK": "95.3673",
            "FastD": "92.4892"
        },
        "2024-10-04": {
            "FastK": "99.2219",
            "FastD": "76.3929"
        },
        "2024-10-03": {
            "FastK": "82.8784",
            "FastD": "57.2584"
        },
        "2024-10-02": {
            "FastK": "47.0785",
            "FastD": "45.8815"
        },
        "2024-10-01": {
            "FastK": "41.8182",
            "FastD": "47.4852"
        },
        "2024-09-30": {
            "FastK": "48.7479",
            "FastD": "65.0273"
        },
        "2024-09-27": {
            "FastK": "51.8895",
            "FastD": "80.3111"
        },
        "2024-09-26": {
            "FastK": "94.4444",
            "FastD": "95.6702"
        },
        "2024-09-25": {
            "FastK": "94.5993",
            "FastD": "97.1318"
        },
        "2024-09-24": {
            "FastK": "97.9667",
            "FastD": "94.4456"
        },
        "2024-09-23": {
            "FastK": "98.8293",
            "FastD": "75.6428"
        },
        "2024-09-20": {
            "FastK": "86.5407",
            "FastD": "63.7399"
        },
        "2024-09-19": {
            "FastK": "41.5584",
            "FastD": "58.2896"
        },
        "2024-09-18": {
            "FastK": "63.1206",
            "FastD": "76.1290"
        },
        "2024-09-17": {
            "FastK": "70.1899",
            "FastD": "85.4662"
        },
        "2024-09-16": {
            "FastK": "95.0765",
            "FastD": "92.7994"
        },
        "2024-09-13": {
            "FastK": "91.1323",
            "FastD": "93.7297"
        },
        "2024-09-12": {
            "FastK": "92.1893",
            "FastD": "93.5110"
        },
        "2024-09-11": {
            "FastK": "97.8674",
            "FastD": "83.9200"
        },
        "2024-09-10": {
            "FastK": "90.4762",
            "FastD": "60.5773"
        },
        "2024-09-09": {
            "FastK": "63.4165",
            "FastD": "49.1686"
        },
        "2024-09-06": {
            "FastK": "27.8393",
            "FastD": "58.5508"
        },
        "2024-09-05": {
            "FastK": "56.2500",
            "FastD": "67.8086"
        },
        "2024-09-04": {
            "FastK": "91.5629",
            "FastD": "82.1793"
        },
        "2024-09-03": {
            "FastK": "55.6129",
            "FastD": "73.9961"
        },
        "2024-08-30": {
            "FastK": "99.3620",
            "FastD": "79.6415"
        },
        "2024-08-29": {
            "FastK": "67.0134",
            "FastD": "75.6283"
        },
        "2024-08-28": {
            "FastK": "72.5490",
            "FastD": "83.9761"
        },
        "2024-08-27": {
            "FastK": "87.3226",
            "FastD": "78.6991"
        },
        "2024-08-26": {
            "FastK": "92.0566",
            "FastD": "70.0132"
        },
        "2024-08-23": {
            "FastK": "56.7182",
            "FastD": "71.7662"
        },
        "2024-08-22": {
            "FastK": "61.2648",
            "FastD": "85.0985"
        },
        "2024-08-21": {
            "FastK": "97.3154",
            "FastD": "93.8139"
        },
        "2024-08-20": {
            "FastK": "96.7153",
            "FastD": "91.1573"
        },
        "2024-08-19": {
            "FastK": "87.4109",
            "FastD": "90.3474"
        },
        "2024-08-16": {
            "FastK": "89.3456",
            "FastD": "91.2135"
        },
        "2024-08-15": {
            "FastK": "94.2856",
            "FastD": "87.5190"
        },
        "2024-08-14": {
            "FastK": "90.0092",
            "FastD": "79.4976"
        },
        "2024-08-13": {
            "FastK": "78.2623",
            "FastD": "79.6538"
        },
        "2024-08-12": {
            "FastK": "70.2213",
            "FastD": "86.0867"
        },
        "2024-08-09": {
            "FastK": "90.4779",
            "FastD": "76.7459"
        },
        "2024-08-08": {
            "FastK": "97.5610",
            "FastD": "59.6427"
        },
        "2024-08-07": {
            "FastK": "42.1987",
            "FastD": "31.0470"
        },
        "2024-08-06": {
            "FastK": "39.1683",
            "FastD": "29.8623"
        },
        "2024-08-05": {
            "FastK": "11.7740",
            "FastD": "24.1013"
        },
        "2024-08-02": {
            "FastK": "38.6445",
            "FastD": "40.9795"
        },
        "2024-08-01": {
            "FastK": "21.8853",
            "FastD": "48.1641"
        },
        "2024-07-31": {
            "FastK": "62.4088",
            "FastD": "62.2275"
        },
        "2024-07-30": {
            "FastK": "60.1982",
            "FastD": "63.5390"
        },
        "2024-07-29": {
            "FastK": "64.0755",
            "FastD": "66.8365"
        },
        "2024-07-26": {
            "FastK": "66.3433",
            "FastD": "54.6536"
        },
        "2024-07-25": {
            "FastK": "70.0908",
            "FastD": "42.0693"
        },
        "2024-07-24": {
            "FastK": "27.5266",
            "FastD": "28.4574"
        },
        "2024-07-23": {
            "FastK": "28.5904",
            "FastD": "25.0443"
        },
        "2024-07-22": {
            "FastK": "29.2553",
            "FastD": "35.9335"
        },
        "2024-07-19": {
            "FastK": "17.2872",
            "FastD": "58.0722"
        },
        "2024-07-18": {
            "FastK": "61.2580",
            "FastD": "83.4758"
        },
        "2024-07-17": {
            "FastK": "95.6714",
            "FastD": "89.9464"
        },
        "2024-07-16": {
            "FastK": "93.4979",
            "FastD": "86.8235"
        },
        "2024-07-15": {
            "FastK": "80.6699",
            "FastD": "82.1299"
        },
        "2024-07-12": {
            "FastK": "86.3028",
            "FastD": "83.1854"
        },
        "2024-07-11": {
            "FastK": "79.4171",
            "FastD": "72.5931"
        },
        "2024-07-10": {
            "FastK": "83.8362",
            "FastD": "73.3760"
        },
        "2024-07-09": {
            "FastK": "54.5259",
            "FastD": "69.9943"
        },
        "2024-07-08": {
            "FastK": "81.7658",
            "FastD": "75.1524"
        },
        "2024-07-05": {
            "FastK": "73.6913",
            "FastD": "80.3588"
        },
        "2024-07-03": {
            "FastK": "70.0000",
            "FastD": "81.6353"
        },
        "2024-07-02": {
            "FastK": "97.3852",
            "FastD": "68.8197"
        },
        "2024-07-01": {
            "FastK": "77.5207",
            "FastD": "38.1799"
        },
        "2024-06-28": {
            "FastK": "31.5532",
            "FastD": "18.3853"
        },
        "2024-06-27": {
            "FastK": "5.4659",
            "FastD": "21.8228"
        },
        "2024-06-26": {
            "FastK": "18.1369",
            "FastD": "42.8416"
        },
        "2024-06-25": {
            "FastK": "41.8655",
            "FastD": "59.3488"
        },
        "2024-06-24": {
            "FastK": "68.5225",
            "FastD": "77.0249"
        },
        "2024-06-21": {
            "FastK": "67.6585",
            "FastD": "75.3036"
        },
        "2024-06-20": {
            "FastK": "94.8936",
            "FastD": "68.5930"
        },
        "2024-06-18": {
            "FastK": "63.3588",
            "FastD": "51.0960"
        },
        "2024-06-17": {
            "FastK": "47.5265",
            "FastD": "43.5807"
        },
        "2024-06-14": {
            "FastK": "42.4028",
            "FastD": "40.6721"
        },
        "2024-06-13": {
            "FastK": "40.8127",
            "FastD": "47.8953"
        },
        "2024-06-12": {
            "FastK": "38.8007",
            "FastD": "63.4717"
        },
        "2024-06-11": {
            "FastK": "64.0724",
            "FastD": "78.3195"
        },
        "2024-06-10": {
            "FastK": "87.5421",
            "FastD": "88.6661"
        },
        "2024-06-07": {
            "FastK": "83.3441",
            "FastD": "89.6106"
        },
        "2024-06-06": {
            "FastK": "95.1120",
            "FastD": "76.7312"
        },
        "2024-06-05": {
            "FastK": "90.3756",
            "FastD": "52.7483"
        },
        "2024-06-04": {
            "FastK": "44.7059",
            "FastD": "34.9038"
        },
        "2024-06-03": {
            "FastK": "23.1635",
            "FastD": "24.1574"
        },
        "2024-05-31": {
            "FastK": "36.8421",
            "FastD": "19.4633"
        },
        "2024-05-30": {
            "FastK": "12.4666",
            "FastD": "12.1263"
        },
        "2024-05-29": {
            "FastK": "9.0811",
            "FastD": "19.7881"
        },
        "2024-05-28": {
            "FastK": "14.8311",
            "FastD": "30.4552"
        },
        "2024-05-24": {
            "FastK": "35.4520",
            "FastD": "53.1877"
        },
        "2024-05-23": {
            "FastK": "41.0824",
            "FastD": "68.1592"
        },
        "2024-05-22": {
            "FastK": "83.0287",
            "FastD": "85.6245"
        },
        "2024-05-21": {
            "FastK": "80.3665",
            "FastD": "84.9324"
        },
        "2024-05-20": {
            "FastK": "93.4783",
            "FastD": "84.8304"
        },
        "2024-05-17": {
            "FastK": "80.9524",
            "FastD": "85.7897"
        },
        "2024-05-16": {
            "FastK": "80.0604",
            "FastD": "77.1661"
        },
        "2024-05-15": {
            "FastK": "96.3563",
            "FastD": "71.3209"
        },
        "2024-05-14": {
            "FastK": "55.0815",
            "FastD": "60.2402"
        },
        "2024-05-13": {
            "FastK": "62.5249",
            "FastD": "60.7312"
        },
        "2024-05-10": {
            "FastK": "63.1144",
            "FastD": "71.6522"
        },
        "2024-05-09": {
            "FastK": "56.5543",
            "FastD": "79.3997"
        },
        "2024-05-08": {
            "FastK": "95.2880",
            "FastD": "93.5510"
        },
        "2024-05-07": {
            "FastK": "86.3568",
            "FastD": "80.1812"
        },
        "2024-05-06": {
            "FastK": "99.0083",
            "FastD": "63.7170"
        },
        "2024-05-03": {
            "FastK": "55.1786",
            "FastD": "31.2460"
        },
        "2024-05-02": {
            "FastK": "36.9643",
            "FastD": "14.4988"
        },
        "2024-05-01": {
            "FastK": "1.5951",
            "FastD": "5.2794"
        },
        "2024-04-30": {
            "FastK": "4.9371",
            "FastD": "7.3239"
        },
        "2024-04-29": {
            "FastK": "9.3060",
            "FastD": "11.3740"
        },
        "2024-04-26": {
            "FastK": "7.7287",
            "FastD": "38.2016"
        },
        "2024-04-25": {
            "FastK": "17.0873",
            "FastD": "54.3460"
        },
        "2024-04-24": {
            "FastK": "89.7887",
            "FastD": "59.0594"
        },
        "2024-04-23": {
            "FastK": "56.1620",
            "FastD": "35.5594"
        },
        "2024-04-22": {
            "FastK": "31.2274",
            "FastD": "22.7666"
        },
        "2024-04-19": {
            "FastK": "19.2886",
            "FastD": "23.5696"
        },
        "2024-04-18": {
            "FastK": "17.7839",
            "FastD": "30.7387"
        },
        "2024-04-17": {
            "FastK": "33.6364",
            "FastD": "26.0001"
        },
        "2024-04-16": {
            "FastK": "40.7960",
            "FastD": "16.8267"
        },
        "2024-04-15": {
            "FastK": "3.5680",
            "FastD": "9.8247"
        },
        "2024-04-12": {
            "FastK": "6.1160",
            "FastD": "10.8691"
        },
        "2024-04-11": {
            "FastK": "19.7901",
            "FastD": "22.1738"
        },
        "2024-04-10": {
            "FastK": "6.7010",
            "FastD": "29.4940"
        },
        "2024-04-09": {
            "FastK": "40.0302",
            "FastD": "37.3614"
        },
        "2024-04-08": {
            "FastK": "41.7508",
            "FastD": "27.3850"
        },
        "2024-04-05": {
            "FastK": "30.3030",
            "FastD": "38.8728"
        },
        "2024-04-04": {
            "FastK": "10.1010",
            "FastD": "38.6257"
        },
        "2024-04-03": {
            "FastK": "76.2142",
            "FastD": "48.1843"
        },
        "2024-04-02": {
            "FastK": "29.5619",
            "FastD": "41.0627"
        },
        "2024-04-01": {
            "FastK": "38.7766",
            "FastD": "46.9514"
        },
        "2024-03-28": {
            "FastK": "54.8495",
            "FastD": "34.0258"
        },
        "2024-03-27": {
            "FastK": "47.2279",
            "FastD": "15.9976"
        },
        "2024-03-26": {
            "FastK": "0.0000",
            "FastD": "7.2239"
        },
        "2024-03-25": {
            "FastK": "0.7648",
            "FastD": "23.0929"
        },
        "2024-03-22": {
            "FastK": "20.9068",
            "FastD": "39.2636"
        },
        "2024-03-21": {
            "FastK": "47.6071",
            "FastD": "45.3381"
        },
        "2024-03-20": {
            "FastK": "49.2769",
            "FastD": "34.6234"
        },
        "2024-03-19": {
            "FastK": "39.1304",
            "FastD": "19.6521"
        },
        "2024-03-18": {
            "FastK": "15.4628",
            "FastD": "16.8496"
        },
        "2024-03-15": {
            "FastK": "4.3632",
            "FastD": "35.0689"
        },
        "2024-03-14": {
            "FastK": "30.7229",
            "FastD": "61.3253"
        },
        "2024-03-13": {
            "FastK": "70.1205",
            "FastD": "55.8229"
        },
        "2024-03-12": {
            "FastK": "83.1325",
            "FastD": "57.4569"
        },
        "2024-03-11": {
            "FastK": "14.2157",
            "FastD": "57.6919"
        },
        "2024-03-08": {
            "FastK": "75.0225",
            "FastD": "81.4008"
        },
        "2024-03-07": {
            "FastK": "83.8376",
            "FastD": "83.3423"
        },
        "2024-03-06": {
            "FastK": "85.3423",
            "FastD": "86.2529"
        },
        "2024-03-05": {
            "FastK": "80.8470",
            "FastD": "90.0972"
        },
        "2024-03-04": {
            "FastK": "92.5696",
            "FastD": "82.1418"
        },
        "2024-03-01": {
            "FastK": "96.8750",
            "FastD": "76.1103"
        },
        "2024-02-29": {
            "FastK": "56.9807",
            "FastD": "70.2949"
        },
        "2024-02-28": {
            "FastK": "74.4751",
            "FastD": "69.1989"
        },
        "2024-02-27": {
            "FastK": "79.4289",
            "FastD": "67.1516"
        },
        "2024-02-26": {
            "FastK": "53.6926",
            "FastD": "58.5185"
        },
        "2024-02-23": {
            "FastK": "68.3333",
            "FastD": "43.7255"
        },
        "2024-02-22": {
            "FastK": "53.5294",
            "FastD": "26.8271"
        },
        "2024-02-21": {
            "FastK": "9.3137",
            "FastD": "35.7902"
        },
        "2024-02-20": {
            "FastK": "17.6383",
            "FastD": "63.9187"
        },
        "2024-02-16": {
            "FastK": "80.4185",
            "FastD": "70.2244"
        },
        "2024-02-15": {
            "FastK": "93.6992",
            "FastD": "57.9956"
        },
        "2024-02-14": {
            "FastK": "36.5554",
            "FastD": "54.5984"
        },
        "2024-02-13": {
            "FastK": "43.7321",
            "FastD": "71.2193"
        },
        "2024-02-12": {
            "FastK": "83.5077",
            "FastD": "80.3915"
        },
        "2024-02-09": {
            "FastK": "86.4181",
            "FastD": "60.1639"
        },
        "2024-02-08": {
            "FastK": "71.2487",
            "FastD": "36.0812"
        },
        "2024-02-07": {
            "FastK": "22.8250",
            "FastD": "16.3160"
        },
        "2024-02-06": {
            "FastK": "14.1700",
            "FastD": "23.9175"
        },
        "2024-02-05": {
            "FastK": "11.9529",
            "FastD": "33.6231"
        },
        "2024-02-02": {
            "FastK": "45.6296",
            "FastD": "30.8985"
        },
        "2024-02-01": {
            "FastK": "43.2869",
            "FastD": "36.4803"
        },
        "2024-01-31": {
            "FastK": "3.7791",
            "FastD": "42.0623"
        },
        "2024-01-30": {
            "FastK": "62.3750",
            "FastD": "61.2380"
        },
        "2024-01-29": {
            "FastK": "60.0328",
            "FastD": "65.9994"
        },
        "2024-01-26": {
            "FastK": "61.3061",
            "FastD": "76.1650"
        },
        "2024-01-25": {
            "FastK": "76.6595",
            "FastD": "87.2564"
        },
        "2024-01-24": {
            "FastK": "90.5295",
            "FastD": "89.2980"
        },
        "2024-01-23": {
            "FastK": "94.5802",
            "FastD": "92.0967"
        },
        "2024-01-22": {
            "FastK": "82.7843",
            "FastD": "89.5651"
        },
        "2024-01-19": {
            "FastK": "98.9256",
            "FastD": "88.1255"
        },
        "2024-01-18": {
            "FastK": "86.9854",
            "FastD": "87.2347"
        },
        "2024-01-17": {
            "FastK": "78.4653",
            "FastD": "90.8317"
        },
        "2024-01-16": {
            "FastK": "96.2532",
            "FastD": "97.4729"
        },
        "2024-01-12": {
            "FastK": "97.7764",
            "FastD": "93.7961"
        },
        "2024-01-11": {
            "FastK": "98.3890",
            "FastD": "79.8451"
        },
        "2024-01-10": {
            "FastK": "85.2229",
            "FastD": "67.1228"
        },
        "2024-01-09": {
            "FastK": "55.9236",
            "FastD": "41.6795"
        },
        "2024-01-08": {
            "FastK": "60.2220",
            "FastD": "29.3798"
        },
        "2024-01-05": {
            "FastK": "8.8929",
            "FastD": "9.4684"
        },
        "2024-01-04": {
            "FastK": "19.0244",
            "FastD": "15.8231"
        },
        "2024-01-03": {
            "FastK": "0.4878",
            "FastD": "36.2112"
        },
        "2024-01-02": {
            "FastK": "27.9570",
            "FastD": "67.8018"
        },
        "2023-12-29": {
            "FastK": "80.1887",
            "FastD": "90.3562"
        },
        "2023-12-28": {
            "FastK": "95.2596",
            "FastD": "96.0782"
        },
        "2023-12-27": {
            "FastK": "95.6204",
            "FastD": "87.2197"
        },
        "2023-12-26": {
            "FastK": "97.3545",
            "FastD": "64.4837"
        },
        "2023-12-22": {
            "FastK": "68.6842",
            "FastD": "32.3590"
        },
        "2023-12-21": {
            "FastK": "27.4123",
            "FastD": "19.2297"
        },
        "2023-12-20": {
            "FastK": "0.9804",
            "FastD": "24.0426"
        },
        "2023-12-19": {
            "FastK": "29.2963",
            "FastD": "34.9202"
        },
        "2023-12-18": {
            "FastK": "41.8511",
            "FastD": "40.4545"
        },
        "2023-12-15": {
            "FastK": "33.6133",
            "FastD": "45.6041"
        },
        "2023-12-14": {
            "FastK": "45.8991",
            "FastD": "59.2034"
        },
        "2023-12-13": {
            "FastK": "57.2998",
            "FastD": "75.9689"
        },
        "2023-12-12": {
            "FastK": "74.4113",
            "FastD": "80.3914"
        },
        "2023-12-11": {
            "FastK": "96.1957",
            "FastD": "71.0365"
        },
        "2023-12-08": {
            "FastK": "70.5674",
            "FastD": "58.1239"
        },
        "2023-12-07": {
            "FastK": "46.3466",
            "FastD": "61.0416"
        },
        "2023-12-06": {
            "FastK": "57.4576",
            "FastD": "71.8222"
        },
        "2023-12-05": {
            "FastK": "79.3205",
            "FastD": "85.7747"
        },
        "2023-12-04": {
            "FastK": "78.6885",
            "FastD": "92.3830"
        },
        "2023-12-01": {
            "FastK": "99.3151",
            "FastD": "89.2732"
        },
        "2023-11-30": {
            "FastK": "99.1453",
            "FastD": "83.3428"
        },
        "2023-11-29": {
            "FastK": "69.3593",
            "FastD": "78.6519"
        },
        "2023-11-28": {
            "FastK": "81.5238",
            "FastD": "83.6494"
        },
        "2023-11-27": {
            "FastK": "85.0727",
            "FastD": "84.4468"
        },
        "2023-11-24": {
            "FastK": "84.3517",
            "FastD": "83.4257"
        },
        "2023-11-22": {
            "FastK": "83.9161",
            "FastD": "86.6880"
        },
        "2023-11-21": {
            "FastK": "82.0093",
            "FastD": "88.7431"
        },
        "2023-11-20": {
            "FastK": "94.1385",
            "FastD": "93.2528"
        },
        "2023-11-17": {
            "FastK": "90.0813",
            "FastD": "92.5198"
        },
        "2023-11-16": {
            "FastK": "95.5385",
            "FastD": "93.4356"
        },
        "2023-11-15": {
            "FastK": "91.9395",
            "FastD": "85.7540"
        },
        "2023-11-14": {
            "FastK": "92.8288",
            "FastD": "87.1555"
        },
        "2023-11-13": {
            "FastK": "72.4936",
            "FastD": "72.6080"
        },
        "2023-11-10": {
            "FastK": "96.1440",
            "FastD": "70.4132"
        },
        "2023-11-09": {
            "FastK": "49.1865",
            "FastD": "68.5929"
        },
        "2023-11-08": {
            "FastK": "65.9091",
            "FastD": "84.2497"
        },
        "2023-11-07": {
            "FastK": "90.6832",
            "FastD": "92.5159"
        },
        "2023-11-06": {
            "FastK": "96.1567",
            "FastD": "95.0649"
        },
        "2023-11-03": {
            "FastK": "90.7076",
            "FastD": "88.8409"
        },
        "2023-11-02": {
            "FastK": "98.3302",
            "FastD": "91.4638"
        },
        "2023-11-01": {
            "FastK": "77.4848",
            "FastD": "84.0436"
        },
        "2023-10-31": {
            "FastK": "98.5765",
            "FastD": "83.3191"
        },
        "2023-10-30": {
            "FastK": "76.0694",
            "FastD": "81.2565"
        },
        "2023-10-27": {
            "FastK": "75.3114",
            "FastD": "67.3098"
        },
        "2023-10-26": {
            "FastK": "92.3888",
            "FastD": "56.2411"
        },
        "2023-10-25": {
            "FastK": "34.2291",
            "FastD": "29.0237"
        },
        "2023-10-24": {
            "FastK": "42.1053",
            "FastD": "24.1879"
        },
        "2023-10-23": {
            "FastK": "10.7368",
            "FastD": "23.3005"
        },
        "2023-10-20": {
            "FastK": "19.7216",
            "FastD": "38.1506"
        },
        "2023-10-19": {
            "FastK": "39.4432",
            "FastD": "50.5905"
        },
        "2023-10-18": {
            "FastK": "55.2870",
            "FastD": "43.5328"
        },
        "2023-10-17": {
            "FastK": "57.0413",
            "FastD": "26.3348"
        },
        "2023-10-16": {
            "FastK": "18.2702",
            "FastD": "18.7179"
        },
        "2023-10-13": {
            "FastK": "3.6929",
            "FastD": "44.0953"
        },
        "2023-10-12": {
            "FastK": "34.1906",
            "FastD": "63.4970"
        },
        "2023-10-11": {
            "FastK": "94.4024",
            "FastD": "77.0718"
        },
        "2023-10-10": {
            "FastK": "61.8978",
            "FastD": "69.0892"
        },
        "2023-10-09": {
            "FastK": "74.9153",
            "FastD": "73.7212"
        },
        "2023-10-06": {
            "FastK": "70.4545",
            "FastD": "66.9630"
        },
        "2023-10-05": {
            "FastK": "75.7937",
            "FastD": "49.6539"
        },
        "2023-10-04": {
            "FastK": "54.6407",
            "FastD": "30.4361"
        },
        "2023-10-03": {
            "FastK": "18.5273",
            "FastD": "15.1637"
        },
        "2023-10-02": {
            "FastK": "18.1402",
            "FastD": "14.7933"
        },
        "2023-09-29": {
            "FastK": "8.8235",
            "FastD": "15.0216"
        },
        "2023-09-28": {
            "FastK": "17.4161",
            "FastD": "12.9031"
        },
        "2023-09-27": {
            "FastK": "18.8251",
            "FastD": "15.4426"
        },
        "2023-09-26": {
            "FastK": "2.4681",
            "FastD": "19.4841"
        },
        "2023-09-25": {
            "FastK": "25.0347",
            "FastD": "31.1329"
        },
        "2023-09-22": {
            "FastK": "30.9495",
            "FastD": "46.4931"
        },
        "2023-09-21": {
            "FastK": "37.4145",
            "FastD": "55.6123"
        },
        "2023-09-20": {
            "FastK": "71.1151",
            "FastD": "43.4809"
        },
        "2023-09-19": {
            "FastK": "58.3072",
            "FastD": "24.4938"
        },
        "2023-09-18": {
            "FastK": "1.0204",
            "FastD": "22.3959"
        },
        "2023-09-15": {
            "FastK": "14.1538",
            "FastD": "30.4450"
        },
        "2023-09-14": {
            "FastK": "52.0134",
            "FastD": "31.3199"
        },
        "2023-09-13": {
            "FastK": "25.1678",
            "FastD": "36.3225"
        },
        "2023-09-12": {
            "FastK": "16.7785",
            "FastD": "40.1128"
        },
        "2023-09-11": {
            "FastK": "67.0213",
            "FastD": "47.7990"
        },
        "2023-09-08": {
            "FastK": "36.5385",
            "FastD": "49.1651"
        },
        "2023-09-07": {
            "FastK": "39.8374",
            "FastD": "61.7391"
        },
        "2023-09-06": {
            "FastK": "71.1196",
            "FastD": "79.9479"
        },
        "2023-09-05": {
            "FastK": "74.2604",
            "FastD": "82.4980"
        },
        "2023-09-01": {
            "FastK": "94.4637",
            "FastD": "90.5373"
        },
        "2023-08-31": {
            "FastK": "78.7700",
            "FastD": "90.5094"
        },
        "2023-08-30": {
            "FastK": "98.3784",
            "FastD": "93.1743"
        },
        "2023-08-29": {
            "FastK": "94.3798",
            "FastD": "92.7974"
        },
        "2023-08-28": {
            "FastK": "86.7647",
            "FastD": "88.1598"
        },
        "2023-08-25": {
            "FastK": "97.2477",
            "FastD": "91.9884"
        },
        "2023-08-24": {
            "FastK": "80.4671",
            "FastD": "76.2151"
        },
        "2023-08-23": {
            "FastK": "98.2503",
            "FastD": "78.3582"
        },
        "2023-08-22": {
            "FastK": "49.9278",
            "FastD": "60.8647"
        },
        "2023-08-21": {
            "FastK": "86.8966",
            "FastD": "45.3755"
        },
        "2023-08-18": {
            "FastK": "45.7698",
            "FastD": "17.0733"
        },
        "2023-08-17": {
            "FastK": "3.4602",
            "FastD": "7.7882"
        },
        "2023-08-16": {
            "FastK": "1.9900",
            "FastD": "7.7821"
        },
        "2023-08-15": {
            "FastK": "17.9144",
            "FastD": "18.2704"
        },
        "2023-08-14": {
            "FastK": "3.4417",
            "FastD": "24.2939"
        },
        "2023-08-11": {
            "FastK": "33.4552",
            "FastD": "31.5721"
        },
        "2023-08-10": {
            "FastK": "35.9848",
            "FastD": "49.0600"
        },
        "2023-08-09": {
            "FastK": "25.2763",
            "FastD": "67.9349"
        },
        "2023-08-08": {
            "FastK": "85.9189",
            "FastD": "77.1116"
        },
        "2023-08-07": {
            "FastK": "92.6097",
            "FastD": "73.3900"
        },
        "2023-08-04": {
            "FastK": "52.8061",
            "FastD": "70.4930"
        },
        "2023-08-03": {
            "FastK": "74.7541",
            "FastD": "77.2295"
        },
        "2023-08-02": {
            "FastK": "83.9187",
            "FastD": "83.0990"
        },
        "2023-08-01": {
            "FastK": "73.0159",
            "FastD": "85.2365"
        },
        "2023-07-31": {
            "FastK": "92.3626",
            "FastD": "91.7994"
        },
        "2023-07-28": {
            "FastK": "90.3311",
            "FastD": "93.0659"
        },
        "2023-07-27": {
            "FastK": "92.7046",
            "FastD": "95.6528"
        },
        "2023-07-26": {
            "FastK": "96.1620",
            "FastD": "93.7728"
        },
        "2023-07-25": {
            "FastK": "98.0916",
            "FastD": "88.6809"
        },
        "2023-07-24": {
            "FastK": "87.0647",
            "FastD": "80.5546"
        },
        "2023-07-21": {
            "FastK": "80.8864",
            "FastD": "75.6546"
        },
        "2023-07-20": {
            "FastK": "73.7127",
            "FastD": "76.1986"
        },
        "2023-07-19": {
            "FastK": "72.3647",
            "FastD": "71.7729"
        },
        "2023-07-18": {
            "FastK": "82.5185",
            "FastD": "63.2864"
        },
        "2023-07-17": {
            "FastK": "60.4356",
            "FastD": "56.1837"
        },
        "2023-07-14": {
            "FastK": "46.9051",
            "FastD": "47.4142"
        },
        "2023-07-13": {
            "FastK": "61.2105",
            "FastD": "63.7836"
        },
        "2023-07-12": {
            "FastK": "34.1270",
            "FastD": "59.4515"
        },
        "2023-07-11": {
            "FastK": "96.0133",
            "FastD": "53.1525"
        },
        "2023-07-10": {
            "FastK": "48.2143",
            "FastD": "26.9910"
        },
        "2023-07-07": {
            "FastK": "15.2299",
            "FastD": "37.8613"
        },
        "2023-07-06": {
            "FastK": "17.5287",
            "FastD": "55.3243"
        },
        "2023-07-05": {
            "FastK": "80.8252",
            "FastD": "75.7052"
        },
        "2023-07-03": {
            "FastK": "67.6190",
            "FastD": "80.2270"
        },
        "2023-06-30": {
            "FastK": "78.6713",
            "FastD": "80.4387"
        },
        "2023-06-29": {
            "FastK": "94.3907",
            "FastD": "71.1768"
        },
        "2023-06-28": {
            "FastK": "68.2540",
            "FastD": "48.6573"
        },
        "2023-06-27": {
            "FastK": "50.8857",
            "FastD": "26.7159"
        },
        "2023-06-26": {
            "FastK": "26.8323",
            "FastD": "11.6124"
        },
        "2023-06-23": {
            "FastK": "2.4298",
            "FastD": "4.8262"
        },
        "2023-06-22": {
            "FastK": "5.5752",
            "FastD": "4.6682"
        },
        "2023-06-21": {
            "FastK": "6.4735",
            "FastD": "17.9658"
        },
        "2023-06-20": {
            "FastK": "1.9559",
            "FastD": "45.4298"
        },
        "2023-06-16": {
            "FastK": "45.4680",
            "FastD": "66.3903"
        },
        "2023-06-15": {
            "FastK": "88.8655",
            "FastD": "81.3904"
        },
        "2023-06-14": {
            "FastK": "64.8374",
            "FastD": "83.6954"
        },
        "2023-06-13": {
            "FastK": "90.4682",
            "FastD": "89.0972"
        },
        "2023-06-12": {
            "FastK": "95.7806",
            "FastD": "83.2979"
        },
        "2023-06-09": {
            "FastK": "81.0427",
            "FastD": "84.4040"
        },
        "2023-06-08": {
            "FastK": "73.0703",
            "FastD": "85.8756"
        },
        "2023-06-07": {
            "FastK": "99.0991",
            "FastD": "89.7324"
        },
        "2023-06-06": {
            "FastK": "85.4575",
            "FastD": "86.3348"
        },
        "2023-06-05": {
            "FastK": "84.6405",
            "FastD": "89.0726"
        },
        "2023-06-02": {
            "FastK": "88.9065",
            "FastD": "84.4433"
        },
        "2023-06-01": {
            "FastK": "93.6709",
            "FastD": "84.2550"
        },
        "2023-05-31": {
            "FastK": "70.7524",
            "FastD": "80.8450"
        },
        "2023-05-30": {
            "FastK": "88.3417",
            "FastD": "71.5582"
        },
        "2023-05-26": {
            "FastK": "83.4409",
            "FastD": "46.3035"
        },
        "2023-05-25": {
            "FastK": "42.8922",
            "FastD": "46.4258"
        },
        "2023-05-24": {
            "FastK": "12.5776",
            "FastD": "60.9527"
        },
        "2023-05-23": {
            "FastK": "83.8078",
            "FastD": "84.3232"
        },
        "2023-05-22": {
            "FastK": "86.4726",
            "FastD": "87.4983"
        },
        "2023-05-19": {
            "FastK": "82.6891",
            "FastD": "91.1270"
        },
        "2023-05-18": {
            "FastK": "93.3333",
            "FastD": "92.8691"
        },
        "2023-05-17": {
            "FastK": "97.3585",
            "FastD": "91.6062"
        },
        "2023-05-16": {
            "FastK": "87.9154",
            "FastD": "92.1981"
        },
        "2023-05-15": {
            "FastK": "89.5446",
            "FastD": "68.9067"
        },
        "2023-05-12": {
            "FastK": "99.1342",
            "FastD": "65.8069"
        },
        "2023-05-11": {
            "FastK": "18.0412",
            "FastD": "42.1468"
        },
        "2023-05-10": {
            "FastK": "80.2454",
            "FastD": "47.8061"
        },
        "2023-05-09": {
            "FastK": "28.1538",
            "FastD": "33.6983"
        },
        "2023-05-08": {
            "FastK": "35.0193",
            "FastD": "29.2509"
        },
        "2023-05-05": {
            "FastK": "37.9218",
            "FastD": "19.1651"
        },
        "2023-05-04": {
            "FastK": "14.8115",
            "FastD": "22.3536"
        },
        "2023-05-03": {
            "FastK": "4.7619",
            "FastD": "35.2210"
        },
        "2023-05-02": {
            "FastK": "47.4874",
            "FastD": "56.5581"
        },
        "2023-05-01": {
            "FastK": "53.4137",
            "FastD": "73.3848"
        },
        "2023-04-28": {
            "FastK": "68.7732",
            "FastD": "62.2781"
        },
        "2023-04-27": {
            "FastK": "97.9675",
            "FastD": "46.2591"
        },
        "2023-04-26": {
            "FastK": "20.0935",
            "FastD": "17.9647"
        },
        "2023-04-25": {
            "FastK": "20.7165",
            "FastD": "13.9522"
        },
        "2023-04-24": {
            "FastK": "13.0841",
            "FastD": "13.2674"
        },
        "2023-04-21": {
            "FastK": "8.0560",
            "FastD": "16.3950"
        },
        "2023-04-20": {
            "FastK": "18.6620",
            "FastD": "25.8539"
        },
        "2023-04-19": {
            "FastK": "22.4670",
            "FastD": "31.5170"
        },
        "2023-04-18": {
            "FastK": "36.4329",
            "FastD": "38.0013"
        },
        "2023-04-17": {
            "FastK": "35.6513",
            "FastD": "35.4530"
        },
        "2023-04-14": {
            "FastK": "41.9197",
            "FastD": "26.3470"
        },
        "2023-04-13": {
            "FastK": "28.7879",
            "FastD": "24.0453"
        },
        "2023-04-12": {
            "FastK": "8.3333",
            "FastD": "32.1546"
        },
        "2023-04-11": {
            "FastK": "35.0148",
            "FastD": "40.6621"
        },
        "2023-04-10": {
            "FastK": "53.1157",
            "FastD": "57.8604"
        },
        "2023-04-06": {
            "FastK": "33.8558",
            "FastD": "63.8969"
        },
        "2023-04-05": {
            "FastK": "86.6097",
            "FastD": "81.1330"
        },
        "2023-04-04": {
            "FastK": "71.2251",
            "FastD": "83.0016"
        },
        "2023-04-03": {
            "FastK": "85.5643",
            "FastD": "83.8336"
        },
        "2023-03-31": {
            "FastK": "92.2156",
            "FastD": "85.8928"
        },
        "2023-03-30": {
            "FastK": "73.7209",
            "FastD": "84.5033"
        },
        "2023-03-29": {
            "FastK": "91.7419",
            "FastD": "89.1480"
        },
        "2023-03-28": {
            "FastK": "88.0470",
            "FastD": "77.9968"
        },
        "2023-03-27": {
            "FastK": "87.6551",
            "FastD": "54.2093"
        },
        "2023-03-24": {
            "FastK": "58.2882",
            "FastD": "38.3998"
        },
        "2023-03-23": {
            "FastK": "16.6847",
            "FastD": "48.7499"
        },
        "2023-03-22": {
            "FastK": "40.2266",
            "FastD": "71.7887"
        },
        "2023-03-21": {
            "FastK": "89.3382",
            "FastD": "68.5650"
        },
        "2023-03-20": {
            "FastK": "85.8012",
            "FastD": "54.1662"
        },
        "2023-03-17": {
            "FastK": "30.5556",
            "FastD": "33.2394"
        },
        "2023-03-16": {
            "FastK": "46.1420",
            "FastD": "31.7786"
        },
        "2023-03-15": {
            "FastK": "23.0205",
            "FastD": "20.7666"
        },
        "2023-03-14": {
            "FastK": "26.1733",
            "FastD": "14.9546"
        },
        "2023-03-13": {
            "FastK": "13.1059",
            "FastD": "7.4597"
        },
        "2023-03-10": {
            "FastK": "5.5846",
            "FastD": "8.1690"
        },
        "2023-03-09": {
            "FastK": "3.6885",
            "FastD": "12.0217"
        },
        "2023-03-08": {
            "FastK": "15.2338",
            "FastD": "37.0356"
        },
        "2023-03-07": {
            "FastK": "17.1429",
            "FastD": "47.4224"
        },
        "2023-03-06": {
            "FastK": "78.7302",
            "FastD": "51.4838"
        },
        "2023-03-03": {
            "FastK": "46.3942",
            "FastD": "28.8723"
        },
        "2023-03-02": {
            "FastK": "29.3269",
            "FastD": "18.0934"
        },
        "2023-03-01": {
            "FastK": "10.8959",
            "FastD": "18.1519"
        },
        "2023-02-28": {
            "FastK": "14.0575",
            "FastD": "23.0021"
        },
        "2023-02-27": {
            "FastK": "29.5023",
            "FastD": "27.3681"
        },
        "2023-02-24": {
            "FastK": "25.4464",
            "FastD": "21.2166"
        },
        "2023-02-23": {
            "FastK": "27.1556",
            "FastD": "13.0332"
        },
        "2023-02-22": {
            "FastK": "11.0479",
            "FastD": "14.7432"
        },
        "2023-02-21": {
            "FastK": "0.8961",
            "FastD": "23.9141"
        },
        "2023-02-17": {
            "FastK": "32.2857",
            "FastD": "48.8006"
        },
        "2023-02-16": {
            "FastK": "38.5604",
            "FastD": "60.0140"
        },
        "2023-02-15": {
            "FastK": "75.5556",
            "FastD": "80.2026"
        },
        "2023-02-14": {
            "FastK": "65.9259",
            "FastD": "86.4353"
        },
        "2023-02-13": {
            "FastK": "99.1263",
            "FastD": "75.1784"
        },
        "2023-02-10": {
            "FastK": "94.2537",
            "FastD": "62.5363"
        },
        "2023-02-09": {
            "FastK": "32.1551",
            "FastD": "55.5361"
        },
        "2023-02-08": {
            "FastK": "61.2000",
            "FastD": "71.9663"
        },
        "2023-02-07": {
            "FastK": "73.2530",
            "FastD": "84.8193"
        },
        "2023-02-06": {
            "FastK": "81.4458",
            "FastD": "90.9288"
        },
        "2023-02-03": {
            "FastK": "99.7590",
            "FastD": "77.7351"
        },
        "2023-02-02": {
            "FastK": "91.5816",
            "FastD": "51.7285"
        },
        "2023-02-01": {
            "FastK": "41.8647",
            "FastD": "29.1167"
        },
        "2023-01-31": {
            "FastK": "21.7391",
            "FastD": "19.8594"
        },
        "2023-01-30": {
            "FastK": "23.7462",
            "FastD": "17.5106"
        },
        "2023-01-27": {
            "FastK": "14.0930",
            "FastD": "22.4688"
        },
        "2023-01-26": {
            "FastK": "14.6927",
            "FastD": "29.5406"
        },
        "2023-01-25": {
            "FastK": "38.6207",
            "FastD": "34.1092"
        },
        "2023-01-24": {
            "FastK": "35.3084",
            "FastD": "27.7408"
        },
        "2023-01-23": {
            "FastK": "28.3984",
            "FastD": "19.8744"
        },
        "2023-01-20": {
            "FastK": "19.5155",
            "FastD": "11.2949"
        },
        "2023-01-19": {
            "FastK": "11.7093",
            "FastD": "22.6246"
        },
        "2023-01-18": {
            "FastK": "2.6600",
            "FastD": "45.2286"
        },
        "2023-01-17": {
            "FastK": "53.5047",
            "FastD": "70.3919"
        },
        "2023-01-13": {
            "FastK": "79.5213",
            "FastD": "84.2599"
        },
        "2023-01-12": {
            "FastK": "78.1496",
            "FastD": "86.9957"
        },
        "2023-01-11": {
            "FastK": "95.1087",
            "FastD": "82.5576"
        },
        "2023-01-10": {
            "FastK": "87.7289",
            "FastD": "80.3686"
        },
        "2023-01-09": {
            "FastK": "64.8352",
            "FastD": "64.4109"
        },
        "2023-01-06": {
            "FastK": "88.5417",
            "FastD": "68.0093"
        },
        "2023-01-05": {
            "FastK": "39.8559",
            "FastD": "59.3287"
        },
        "2023-01-04": {
            "FastK": "75.6303",
            "FastD": "60.3291"
        },
        "2023-01-03": {
            "FastK": "62.5000",
            "FastD": "54.5303"
        },
        "2022-12-30": {
            "FastK": "42.8571",
            "FastD": "44.1370"
        },
        "2022-12-29": {
            "FastK": "58.2339",
            "FastD": "58.4828"
        },
        "2022-12-28": {
            "FastK": "31.3199",
            "FastD": "64.2624"
        },
        "2022-12-27": {
            "FastK": "85.8947",
            "FastD": "74.6593"
        },
        "2022-12-23": {
            "FastK": "75.5725",
            "FastD": "60.0144"
        },
        "2022-12-22": {
            "FastK": "62.5106",
            "FastD": "44.0772"
        },
        "2022-12-21": {
            "FastK": "41.9601",
            "FastD": "26.7266"
        },
        "2022-12-20": {
            "FastK": "27.7608",
            "FastD": "15.5255"
        },
        "2022-12-19": {
            "FastK": "10.4589",
            "FastD": "8.5075"
        },
        "2022-12-16": {
            "FastK": "8.3567",
            "FastD": "20.5374"
        },
        "2022-12-15": {
            "FastK": "6.7068",
            "FastD": "38.3684"
        },
        "2022-12-14": {
            "FastK": "46.5488",
            "FastD": "69.4662"
        },
        "2022-12-13": {
            "FastK": "61.8497",
            "FastD": "62.7984"
        },
        "2022-12-12": {
            "FastK": "100.0000",
            "FastD": "59.4873"
        },
        "2022-12-09": {
            "FastK": "26.5456",
            "FastD": "34.9353"
        },
        "2022-12-08": {
            "FastK": "51.9164",
            "FastD": "40.1421"
        },
        "2022-12-07": {
            "FastK": "26.3441",
            "FastD": "36.2007"
        },
        "2022-12-06": {
            "FastK": "42.1659",
            "FastD": "50.4608"
        },
        "2022-12-05": {
            "FastK": "40.0922",
            "FastD": "63.2104"
        },
        "2022-12-02": {
            "FastK": "69.1244",
            "FastD": "72.3238"
        },
        "2022-12-01": {
            "FastK": "80.4147",
            "FastD": "54.8145"
        },
        "2022-11-30": {
            "FastK": "67.4322",
            "FastD": "29.8144"
        },
        "2022-11-29": {
            "FastK": "16.5966",
            "FastD": "25.2574"
        },
        "2022-11-28": {
            "FastK": "5.4144",
            "FastD": "45.1528"
        },
        "2022-11-25": {
            "FastK": "53.7611",
            "FastD": "75.3152"
        },
        "2022-11-23": {
            "FastK": "76.2829",
            "FastD": "82.1175"
        },
        "2022-11-22": {
            "FastK": "95.9016",
            "FastD": "86.4839"
        },
        "2022-11-21": {
            "FastK": "74.1680",
            "FastD": "87.2753"
        },
        "2022-11-18": {
            "FastK": "89.3819",
            "FastD": "88.9367"
        },
        "2022-11-17": {
            "FastK": "98.2759",
            "FastD": "85.8936"
        },
        "2022-11-16": {
            "FastK": "79.1523",
            "FastD": "79.6120"
        },
        "2022-11-15": {
            "FastK": "80.2525",
            "FastD": "83.0980"
        },
        "2022-11-14": {
            "FastK": "79.4311",
            "FastD": "89.0994"
        },
        "2022-11-11": {
            "FastK": "89.6104",
            "FastD": "86.9040"
        },
        "2022-11-10": {
            "FastK": "98.2568",
            "FastD": "86.1048"
        },
        "2022-11-09": {
            "FastK": "72.8448",
            "FastD": "76.8471"
        },
        "2022-11-08": {
            "FastK": "87.2126",
            "FastD": "68.6408"
        },
        "2022-11-07": {
            "FastK": "70.4839",
            "FastD": "42.2581"
        },
        "2022-11-04": {
            "FastK": "48.2258",
            "FastD": "32.6499"
        },
        "2022-11-03": {
            "FastK": "8.0645",
            "FastD": "46.2642"
        },
        "2022-11-02": {
            "FastK": "41.6594",
            "FastD": "74.3901"
        },
        "2022-11-01": {
            "FastK": "89.0688",
            "FastD": "92.5367"
        },
        "2022-10-31": {
            "FastK": "92.4420",
            "FastD": "90.0132"
        },
        "2022-10-28": {
            "FastK": "96.0994",
            "FastD": "89.8785"
        },
        "2022-10-27": {
            "FastK": "81.4983",
            "FastD": "90.0884"
        },
        "2022-10-26": {
            "FastK": "92.0377",
            "FastD": "95.0156"
        },
        "2022-10-25": {
            "FastK": "96.7293",
            "FastD": "94.3240"
        },
        "2022-10-24": {
            "FastK": "96.2799",
            "FastD": "93.0020"
        },
        "2022-10-21": {
            "FastK": "89.9628",
            "FastD": "88.5640"
        },
        "2022-10-20": {
            "FastK": "92.7632",
            "FastD": "87.9391"
        },
        "2022-10-19": {
            "FastK": "82.9661",
            "FastD": "84.1895"
        },
        "2022-10-18": {
            "FastK": "88.0881",
            "FastD": "77.9542"
        },
        "2022-10-17": {
            "FastK": "81.5143",
            "FastD": "80.1080"
        },
        "2022-10-14": {
            "FastK": "64.2602",
            "FastD": "55.4486"
        },
        "2022-10-13": {
            "FastK": "94.5496",
            "FastD": "37.0397"
        },
        "2022-10-12": {
            "FastK": "7.5359",
            "FastD": "8.0356"
        },
        "2022-10-11": {
            "FastK": "9.0336",
            "FastD": "8.5033"
        },
        "2022-10-10": {
            "FastK": "7.5372",
            "FastD": "20.8637"
        },
        "2022-10-07": {
            "FastK": "8.9392",
            "FastD": "48.6273"
        },
        "2022-10-06": {
            "FastK": "46.1146",
            "FastD": "78.2707"
        },
        "2022-10-05": {
            "FastK": "90.8280",
            "FastD": "81.0015"
        },
        "2022-10-04": {
            "FastK": "97.8693",
            "FastD": "51.9054"
        },
        "2022-10-03": {
            "FastK": "54.3071",
            "FastD": "30.9715"
        },
        "2022-09-30": {
            "FastK": "3.5398",
            "FastD": "27.5457"
        },
        "2022-09-29": {
            "FastK": "35.0674",
            "FastD": "29.6202"
        },
        "2022-09-28": {
            "FastK": "44.0299",
            "FastD": "19.4065"
        },
        "2022-09-27": {
            "FastK": "9.7633",
            "FastD": "9.8459"
        },
        "2022-09-26": {
            "FastK": "4.4262",
            "FastD": "18.2542"
        },
        "2022-09-23": {
            "FastK": "15.3481",
            "FastD": "25.4470"
        },
        "2022-09-22": {
            "FastK": "34.9882",
            "FastD": "36.2562"
        },
        "2022-09-21": {
            "FastK": "26.0047",
            "FastD": "45.9785"
        },
        "2022-09-20": {
            "FastK": "47.7756",
            "FastD": "53.3252"
        },
        "2022-09-19": {
            "FastK": "64.1553",
            "FastD": "40.6293"
        },
        "2022-09-16": {
            "FastK": "48.0447",
            "FastD": "27.5776"
        },
        "2022-09-15": {
            "FastK": "9.6880",
            "FastD": "18.4275"
        },
        "2022-09-14": {
            "FastK": "25.0000",
            "FastD": "46.1960"
        },
        "2022-09-13": {
            "FastK": "20.5945",
            "FastD": "60.5263"
        },
        "2022-09-12": {
            "FastK": "92.9936",
            "FastD": "70.7175"
        },
        "2022-09-09": {
            "FastK": "67.9907",
            "FastD": "50.8567"
        },
        "2022-09-08": {
            "FastK": "51.1682",
            "FastD": "31.3251"
        },
        "2022-09-07": {
            "FastK": "33.4112",
            "FastD": "18.6550"
        },
        "2022-09-06": {
            "FastK": "9.3960",
            "FastD": "17.4558"
        },
        "2022-09-02": {
            "FastK": "13.1579",
            "FastD": "14.6005"
        },
        "2022-09-01": {
            "FastK": "29.8137",
            "FastD": "11.8755"
        },
        "2022-08-31": {
            "FastK": "0.8299",
            "FastD": "5.7150"
        },
        "2022-08-30": {
            "FastK": "4.9828",
            "FastD": "5.6159"
        },
        "2022-08-29": {
            "FastK": "11.3323",
            "FastD": "8.7928"
        },
        "2022-08-26": {
            "FastK": "0.5326",
            "FastD": "5.6574"
        },
        "2022-08-25": {
            "FastK": "14.5136",
            "FastD": "5.6242"
        },
        "2022-08-24": {
            "FastK": "1.9262",
            "FastD": "8.2757"
        },
        "2022-08-23": {
            "FastK": "0.4329",
            "FastD": "36.4130"
        },
        "2022-08-22": {
            "FastK": "22.4679",
            "FastD": "69.3686"
        },
        "2022-08-19": {
            "FastK": "86.3380",
            "FastD": "91.9751"
        },
        "2022-08-18": {
            "FastK": "99.2997",
            "FastD": "92.6884"
        },
        "2022-08-17": {
            "FastK": "90.2875",
            "FastD": "91.4940"
        },
        "2022-08-16": {
            "FastK": "88.4780",
            "FastD": "94.1950"
        },
        "2022-08-15": {
            "FastK": "95.7166",
            "FastD": "92.4733"
        },
        "2022-08-12": {
            "FastK": "98.3903",
            "FastD": "90.3924"
        },
        "2022-08-11": {
            "FastK": "83.3130",
            "FastD": "62.1673"
        },
        "2022-08-10": {
            "FastK": "89.4737",
            "FastD": "59.0441"
        },
        "2022-08-09": {
            "FastK": "13.7151",
            "FastD": "57.1391"
        },
        "2022-08-08": {
            "FastK": "73.9437",
            "FastD": "74.4330"
        },
        "2022-08-05": {
            "FastK": "83.7585",
            "FastD": "79.0301"
        },
        "2022-08-04": {
            "FastK": "65.5968",
            "FastD": "78.2260"
        },
        "2022-08-03": {
            "FastK": "87.7350",
            "FastD": "85.3968"
        },
        "2022-08-02": {
            "FastK": "81.3462",
            "FastD": "87.4384"
        },
        "2022-08-01": {
            "FastK": "87.1094",
            "FastD": "88.8596"
        },
        "2022-07-29": {
            "FastK": "93.8596",
            "FastD": "90.7534"
        },
        "2022-07-28": {
            "FastK": "85.6098",
            "FastD": "77.0578"
        },
        "2022-07-27": {
            "FastK": "92.7907",
            "FastD": "63.8195"
        },
        "2022-07-26": {
            "FastK": "52.7728",
            "FastD": "39.7404"
        },
        "2022-07-25": {
            "FastK": "45.8950",
            "FastD": "26.4796"
        },
        "2022-07-22": {
            "FastK": "20.5534",
            "FastD": "14.9364"
        },
        "2022-07-21": {
            "FastK": "12.9904",
            "FastD": "16.2128"
        },
        "2022-07-20": {
            "FastK": "11.2654",
            "FastD": "27.7582"
        },
        "2022-07-19": {
            "FastK": "24.3827",
            "FastD": "47.8473"
        },
        "2022-07-18": {
            "FastK": "47.6263",
            "FastD": "59.3791"
        },
        "2022-07-15": {
            "FastK": "71.5328",
            "FastD": "46.0020"
        },
        "2022-07-14": {
            "FastK": "58.9781",
            "FastD": "36.5740"
        },
        "2022-07-13": {
            "FastK": "7.4951",
            "FastD": "45.8541"
        },
        "2022-07-12": {
            "FastK": "43.2489",
            "FastD": "70.4390"
        },
        "2022-07-11": {
            "FastK": "86.8182",
            "FastD": "81.7993"
        },
        "2022-07-08": {
            "FastK": "81.2500",
            "FastD": "64.2116"
        },
        "2022-07-07": {
            "FastK": "77.3296",
            "FastD": "45.9446"
        },
        "2022-07-06": {
            "FastK": "34.0552",
            "FastD": "32.8341"
        },
        "2022-07-05": {
            "FastK": "26.4491",
            "FastD": "35.1474"
        },
        "2022-07-01": {
            "FastK": "37.9980",
            "FastD": "44.6632"
        },
        "2022-06-30": {
            "FastK": "40.9950",
            "FastD": "55.9152"
        },
        "2022-06-29": {
            "FastK": "54.9967",
            "FastD": "71.2540"
        },
        "2022-06-28": {
            "FastK": "71.7538",
            "FastD": "85.1696"
        },
        "2022-06-27": {
            "FastK": "87.0113",
            "FastD": "93.5452"
        },
        "2022-06-24": {
            "FastK": "96.7437",
            "FastD": "89.4971"
        },
        "2022-06-23": {
            "FastK": "96.8804",
            "FastD": "86.7477"
        },
        "2022-06-22": {
            "FastK": "74.8673",
            "FastD": "67.3709"
        },
        "2022-06-21": {
            "FastK": "88.4956",
            "FastD": "55.9902"
        },
        "2022-06-17": {
            "FastK": "38.7500",
            "FastD": "41.6015"
        },
        "2022-06-16": {
            "FastK": "40.7249",
            "FastD": "35.9120"
        },
        "2022-06-15": {
            "FastK": "45.3297",
            "FastD": "27.2177"
        },
        "2022-06-14": {
            "FastK": "21.6814",
            "FastD": "15.4130"
        },
        "2022-06-13": {
            "FastK": "14.6421",
            "FastD": "8.3330"
        },
        "2022-06-10": {
            "FastK": "9.9156",
            "FastD": "20.2881"
        },
        "2022-06-09": {
            "FastK": "0.4412",
            "FastD": "42.0675"
        },
        "2022-06-08": {
            "FastK": "50.5076",
            "FastD": "67.4676"
        },
        "2022-06-07": {
            "FastK": "75.2538",
            "FastD": "75.8799"
        },
        "2022-06-06": {
            "FastK": "76.6414",
            "FastD": "82.3364"
        },
        "2022-06-03": {
            "FastK": "75.7444",
            "FastD": "85.5676"
        },
        "2022-06-02": {
            "FastK": "94.6234",
            "FastD": "90.1459"
        },
        "2022-06-01": {
            "FastK": "86.3349",
            "FastD": "90.4218"
        },
        "2022-05-31": {
            "FastK": "89.4793",
            "FastD": "93.1045"
        },
        "2022-05-27": {
            "FastK": "95.4513",
            "FastD": "95.0224"
        },
        "2022-05-26": {
            "FastK": "94.3830",
            "FastD": "85.7754"
        },
        "2022-05-25": {
            "FastK": "95.2328",
            "FastD": "68.5547"
        },
        "2022-05-24": {
            "FastK": "67.7105",
            "FastD": "43.9173"
        },
        "2022-05-23": {
            "FastK": "42.7208",
            "FastD": "24.6252"
        },
        "2022-05-20": {
            "FastK": "21.3206",
            "FastD": "20.9796"
        },
        "2022-05-19": {
            "FastK": "9.8344",
            "FastD": "47.2061"
        },
        "2022-05-18": {
            "FastK": "31.7839",
            "FastD": "71.1557"
        },
        "2022-05-17": {
            "FastK": "100.0000",
            "FastD": "82.3341"
        },
        "2022-05-16": {
            "FastK": "81.6832",
            "FastD": "67.8257"
        },
        "2022-05-13": {
            "FastK": "65.3190",
            "FastD": "50.3685"
        },
        "2022-05-12": {
            "FastK": "56.4750",
            "FastD": "31.5435"
        },
        "2022-05-11": {
            "FastK": "29.3114",
            "FastD": "35.3890"
        },
        "2022-05-10": {
            "FastK": "8.8440",
            "FastD": "57.4495"
        },
        "2022-05-09": {
            "FastK": "68.0116",
            "FastD": "78.5225"
        },
        "2022-05-06": {
            "FastK": "95.4930",
            "FastD": "86.9408"
        },
        "2022-05-05": {
            "FastK": "72.0630",
            "FastD": "63.8311"
        },
        "2022-05-04": {
            "FastK": "93.2665",
            "FastD": "47.7908"
        },
        "2022-05-03": {
            "FastK": "26.1637",
            "FastD": "17.5914"
        },
        "2022-05-02": {
            "FastK": "23.9421",
            "FastD": "15.2386"
        },
        "2022-04-29": {
            "FastK": "2.6684",
            "FastD": "9.2349"
        },
        "2022-04-28": {
            "FastK": "19.1053",
            "FastD": "19.3651"
        },
        "2022-04-27": {
            "FastK": "5.9310",
            "FastD": "40.4945"
        },
        "2022-04-26": {
            "FastK": "33.0588",
            "FastD": "64.4502"
        },
        "2022-04-25": {
            "FastK": "82.4937",
            "FastD": "82.6253"
        },
        "2022-04-22": {
            "FastK": "77.7982",
            "FastD": "85.6394"
        },
        "2022-04-21": {
            "FastK": "87.5841",
            "FastD": "84.6332"
        },
        "2022-04-20": {
            "FastK": "91.5358",
            "FastD": "62.8459"
        },
        "2022-04-19": {
            "FastK": "74.7795",
            "FastD": "42.0341"
        },
        "2022-04-18": {
            "FastK": "22.2222",
            "FastD": "26.5548"
        },
        "2022-04-14": {
            "FastK": "29.1005",
            "FastD": "22.5091"
        },
        "2022-04-13": {
            "FastK": "28.3417",
            "FastD": "14.0631"
        },
        "2022-04-12": {
            "FastK": "10.0852",
            "FastD": "12.0233"
        },
        "2022-04-11": {
            "FastK": "3.7624",
            "FastD": "22.1430"
        },
        "2022-04-08": {
            "FastK": "22.2222",
            "FastD": "36.2957"
        },
        "2022-04-07": {
            "FastK": "40.4444",
            "FastD": "34.3995"
        },
        "2022-04-06": {
            "FastK": "46.2203",
            "FastD": "35.5927"
        },
        "2022-04-05": {
            "FastK": "16.5339",
            "FastD": "34.0637"
        },
        "2022-04-04": {
            "FastK": "44.0239",
            "FastD": "34.8301"
        },
        "2022-04-01": {
            "FastK": "41.6335",
            "FastD": "47.4913"
        },
        "2022-03-31": {
            "FastK": "18.8329",
            "FastD": "60.9944"
        },
        "2022-03-30": {
            "FastK": "82.0076",
            "FastD": "87.7799"
        },
        "2022-03-29": {
            "FastK": "82.1429",
            "FastD": "93.3607"
        },
        "2022-03-28": {
            "FastK": "99.1892",
            "FastD": "94.4664"
        },
        "2022-03-25": {
            "FastK": "98.7500",
            "FastD": "80.4933"
        },
        "2022-03-24": {
            "FastK": "85.4599",
            "FastD": "76.4037"
        },
        "2022-03-23": {
            "FastK": "57.2700",
            "FastD": "72.8659"
        },
        "2022-03-22": {
            "FastK": "86.4811",
            "FastD": "86.2019"
        },
        "2022-03-21": {
            "FastK": "74.8466",
            "FastD": "88.7456"
        },
        "2022-03-18": {
            "FastK": "97.2778",
            "FastD": "95.3602"
        },
        "2022-03-17": {
            "FastK": "94.1124",
            "FastD": "81.1245"
        },
        "2022-03-16": {
            "FastK": "94.6904",
            "FastD": "57.1447"
        },
        "2022-03-15": {
            "FastK": "54.5706",
            "FastD": "30.9133"
        },
        "2022-03-14": {
            "FastK": "22.1731",
            "FastD": "20.5456"
        },
        "2022-03-11": {
            "FastK": "15.9962",
            "FastD": "29.3564"
        },
        "2022-03-10": {
            "FastK": "23.4674",
            "FastD": "43.7850"
        },
        "2022-03-09": {
            "FastK": "48.6057",
            "FastD": "60.8064"
        },
        "2022-03-08": {
            "FastK": "59.2819",
            "FastD": "74.2787"
        },
        "2022-03-07": {
            "FastK": "74.5316",
            "FastD": "83.7441"
        },
        "2022-03-04": {
            "FastK": "89.0226",
            "FastD": "87.7739"
        },
        "2022-03-03": {
            "FastK": "87.6781",
            "FastD": "72.4743"
        },
        "2022-03-02": {
            "FastK": "86.6209",
            "FastD": "63.1729"
        },
        "2022-03-01": {
            "FastK": "43.1239",
            "FastD": "61.2977"
        },
        "2022-02-28": {
            "FastK": "59.7738",
            "FastD": "57.7934"
        },
        "2022-02-25": {
            "FastK": "80.9955",
            "FastD": "38.6467"
        },
        "2022-02-24": {
            "FastK": "32.6109",
            "FastD": "16.2408"
        },
        "2022-02-23": {
            "FastK": "2.3337",
            "FastD": "8.0991"
        },
        "2022-02-22": {
            "FastK": "13.7778",
            "FastD": "7.7269"
        },
        "2022-02-18": {
            "FastK": "8.1858",
            "FastD": "6.8291"
        },
        "2022-02-17": {
            "FastK": "1.2171",
            "FastD": "7.9156"
        },
        "2022-02-16": {
            "FastK": "11.0843",
            "FastD": "12.2460"
        },
        "2022-02-15": {
            "FastK": "11.4454",
            "FastD": "10.9592"
        },
        "2022-02-14": {
            "FastK": "14.2081",
            "FastD": "10.0860"
        },
        "2022-02-11": {
            "FastK": "7.2239",
            "FastD": "27.3894"
        },
        "2022-02-10": {
            "FastK": "8.8259",
            "FastD": "41.4608"
        },
        "2022-02-09": {
            "FastK": "66.1184",
            "FastD": "63.5189"
        },
        "2022-02-08": {
            "FastK": "49.4382",
            "FastD": "66.2749"
        },
        "2022-02-07": {
            "FastK": "75.0000",
            "FastD": "78.4421"
        },
        "2022-02-04": {
            "FastK": "74.3865",
            "FastD": "85.0119"
        },
        "2022-02-03": {
            "FastK": "85.9397",
            "FastD": "83.8275"
        },
        "2022-02-02": {
            "FastK": "94.7095",
            "FastD": "74.6215"
        },
        "2022-02-01": {
            "FastK": "70.8333",
            "FastD": "69.1921"
        },
        "2022-01-31": {
            "FastK": "58.3216",
            "FastD": "66.6998"
        },
        "2022-01-28": {
            "FastK": "78.4214",
            "FastD": "72.7910"
        },
        "2022-01-27": {
            "FastK": "63.3564",
            "FastD": "76.8489"
        },
        "2022-01-26": {
            "FastK": "76.5953",
            "FastD": "71.6190"
        },
        "2022-01-25": {
            "FastK": "90.5951",
            "FastD": "46.5415"
        },
        "2022-01-24": {
            "FastK": "47.6666",
            "FastD": "17.8609"
        },
        "2022-01-21": {
            "FastK": "1.3629",
            "FastD": "3.4678"
        },
        "2022-01-20": {
            "FastK": "4.5533",
            "FastD": "23.5168"
        },
        "2022-01-19": {
            "FastK": "4.4872",
            "FastD": "47.2724"
        },
        "2022-01-18": {
            "FastK": "61.5099",
            "FastD": "73.2777"
        },
        "2022-01-14": {
            "FastK": "75.8202",
            "FastD": "70.7184"
        },
        "2022-01-13": {
            "FastK": "82.5030",
            "FastD": "56.9231"
        },
        "2022-01-12": {
            "FastK": "53.8319",
            "FastD": "38.0908"
        },
        "2022-01-11": {
            "FastK": "34.4343",
            "FastD": "28.1276"
        },
        "2022-01-10": {
            "FastK": "26.0062",
            "FastD": "26.3846"
        },
        "2022-01-07": {
            "FastK": "23.9422",
            "FastD": "36.0924"
        },
        "2022-01-06": {
            "FastK": "29.2054",
            "FastD": "53.0354"
        },
        "2022-01-05": {
            "FastK": "55.1297",
            "FastD": "74.8270"
        },
        "2022-01-04": {
            "FastK": "74.7712",
            "FastD": "80.9875"
        },
        "2022-01-03": {
            "FastK": "94.5802",
            "FastD": "86.2356"
        },
        "2021-12-31": {
            "FastK": "73.6111",
            "FastD": "83.7053"
        },
        "2021-12-30": {
            "FastK": "90.5155",
            "FastD": "89.0022"
        },
        "2021-12-29": {
            "FastK": "86.9894",
            "FastD": "92.0198"
        },
        "2021-12-28": {
            "FastK": "89.5018",
            "FastD": "94.5995"
        },
        "2021-12-27": {
            "FastK": "99.5683",
            "FastD": "97.8878"
        },
        "2021-12-23": {
            "FastK": "94.7284",
            "FastD": "96.3286"
        },
        "2021-12-22": {
            "FastK": "99.3666",
            "FastD": "89.9330"
        },
        "2021-12-21": {
            "FastK": "94.8907",
            "FastD": "84.8788"
        },
        "2021-12-20": {
            "FastK": "75.5418",
            "FastD": "82.5368"
        },
        "2021-12-17": {
            "FastK": "84.2038",
            "FastD": "74.3900"
        },
        "2021-12-16": {
            "FastK": "87.8647",
            "FastD": "68.1282"
        },
        "2021-12-15": {
            "FastK": "51.1013",
            "FastD": "54.7462"
        },
        "2021-12-14": {
            "FastK": "65.4185",
            "FastD": "64.0755"
        },
        "2021-12-13": {
            "FastK": "47.7186",
            "FastD": "73.6806"
        },
        "2021-12-10": {
            "FastK": "79.0894",
            "FastD": "89.3482"
        },
        "2021-12-09": {
            "FastK": "94.2337",
            "FastD": "93.2990"
        },
        "2021-12-08": {
            "FastK": "94.7214",
            "FastD": "86.4268"
        },
        "2021-12-07": {
            "FastK": "90.9420",
            "FastD": "80.0640"
        },
        "2021-12-06": {
            "FastK": "73.6170",
            "FastD": "65.1955"
        },
        "2021-12-03": {
            "FastK": "75.6329",
            "FastD": "56.2341"
        },
        "2021-12-02": {
            "FastK": "46.3366",
            "FastD": "47.7888"
        },
        "2021-12-01": {
            "FastK": "46.7327",
            "FastD": "58.3498"
        },
        "2021-11-30": {
            "FastK": "50.2970",
            "FastD": "52.5762"
        },
        "2021-11-29": {
            "FastK": "78.0198",
            "FastD": "49.9910"
        },
        "2021-11-26": {
            "FastK": "29.4118",
            "FastD": "36.8668"
        },
        "2021-11-24": {
            "FastK": "42.5414",
            "FastD": "36.1217"
        },
        "2021-11-23": {
            "FastK": "38.6473",
            "FastD": "27.2582"
        },
        "2021-11-22": {
            "FastK": "27.1762",
            "FastD": "17.0701"
        },
        "2021-11-19": {
            "FastK": "15.9509",
            "FastD": "10.3392"
        },
        "2021-11-18": {
            "FastK": "8.0831",
            "FastD": "6.2358"
        },
        "2021-11-17": {
            "FastK": "6.9836",
            "FastD": "7.6083"
        },
        "2021-11-16": {
            "FastK": "3.6408",
            "FastD": "6.6663"
        },
        "2021-11-15": {
            "FastK": "12.2004",
            "FastD": "10.1505"
        },
        "2021-11-12": {
            "FastK": "4.1577",
            "FastD": "19.4133"
        },
        "2021-11-11": {
            "FastK": "14.0934",
            "FastD": "35.7186"
        },
        "2021-11-10": {
            "FastK": "39.9887",
            "FastD": "62.8625"
        },
        "2021-11-09": {
            "FastK": "53.0738",
            "FastD": "81.8747"
        },
        "2021-11-08": {
            "FastK": "95.5250",
            "FastD": "80.7440"
        },
        "2021-11-05": {
            "FastK": "97.0252",
            "FastD": "80.6909"
        },
        "2021-11-04": {
            "FastK": "49.6818",
            "FastD": "67.6648"
        },
        "2021-11-03": {
            "FastK": "95.3657",
            "FastD": "69.3488"
        },
        "2021-11-02": {
            "FastK": "57.9468",
            "FastD": "41.5305"
        },
        "2021-11-01": {
            "FastK": "54.7339",
            "FastD": "29.4381"
        },
        "2021-10-29": {
            "FastK": "11.9107",
            "FastD": "11.8058"
        },
        "2021-10-28": {
            "FastK": "21.6696",
            "FastD": "8.9453"
        },
        "2021-10-27": {
            "FastK": "1.8370",
            "FastD": "3.8226"
        },
        "2021-10-26": {
            "FastK": "3.3293",
            "FastD": "5.5181"
        },
        "2021-10-25": {
            "FastK": "6.3017",
            "FastD": "4.8636"
        },
        "2021-10-22": {
            "FastK": "6.9235",
            "FastD": "13.1698"
        },
        "2021-10-21": {
            "FastK": "1.3658",
            "FastD": "25.5085"
        },
        "2021-10-20": {
            "FastK": "31.2202",
            "FastD": "41.8461"
        },
        "2021-10-19": {
            "FastK": "43.9394",
            "FastD": "63.2313"
        },
        "2021-10-18": {
            "FastK": "50.3788",
            "FastD": "76.7146"
        },
        "2021-10-15": {
            "FastK": "95.3757",
            "FastD": "68.2172"
        },
        "2021-10-14": {
            "FastK": "84.3891",
            "FastD": "37.9245"
        },
        "2021-10-13": {
            "FastK": "24.8869",
            "FastD": "22.2846"
        },
        "2021-10-12": {
            "FastK": "4.4974",
            "FastD": "29.1879"
        },
        "2021-10-11": {
            "FastK": "37.4696",
            "FastD": "36.2146"
        },
        "2021-10-08": {
            "FastK": "45.5969",
            "FastD": "40.8803"
        },
        "2021-10-07": {
            "FastK": "25.5773",
            "FastD": "49.0774"
        },
        "2021-10-06": {
            "FastK": "51.4667",
            "FastD": "67.2950"
        },
        "2021-10-05": {
            "FastK": "70.1883",
            "FastD": "80.5954"
        },
        "2021-10-04": {
            "FastK": "80.2301",
            "FastD": "77.2962"
        },
        "2021-10-01": {
            "FastK": "91.3679",
            "FastD": "78.7841"
        },
        "2021-09-30": {
            "FastK": "60.2906",
            "FastD": "69.7713"
        },
        "2021-09-29": {
            "FastK": "84.6939",
            "FastD": "80.2594"
        },
        "2021-09-28": {
            "FastK": "64.3294",
            "FastD": "79.5720"
        },
        "2021-09-27": {
            "FastK": "91.7551",
            "FastD": "86.5053"
        },
        "2021-09-24": {
            "FastK": "82.6316",
            "FastD": "67.8481"
        },
        "2021-09-23": {
            "FastK": "85.1293",
            "FastD": "41.5292"
        },
        "2021-09-22": {
            "FastK": "35.7834",
            "FastD": "21.9611"
        },
        "2021-09-21": {
            "FastK": "3.6750",
            "FastD": "11.5561"
        },
        "2021-09-20": {
            "FastK": "26.4249",
            "FastD": "19.3471"
        },
        "2021-09-17": {
            "FastK": "4.5685",
            "FastD": "25.9238"
        },
        "2021-09-16": {
            "FastK": "27.0478",
            "FastD": "31.6799"
        },
        "2021-09-15": {
            "FastK": "46.1550",
            "FastD": "36.4035"
        },
        "2021-09-14": {
            "FastK": "21.8368",
            "FastD": "21.2106"
        },
        "2021-09-13": {
            "FastK": "41.2186",
            "FastD": "16.0472"
        },
        "2021-09-10": {
            "FastK": "0.5764",
            "FastD": "14.7350"
        },
        "2021-09-09": {
            "FastK": "6.3465",
            "FastD": "17.6743"
        },
        "2021-09-08": {
            "FastK": "37.2822",
            "FastD": "27.5588"
        },
        "2021-09-07": {
            "FastK": "9.3941",
            "FastD": "36.2600"
        },
        "2021-09-03": {
            "FastK": "36.0000",
            "FastD": "44.9396"
        },
        "2021-09-02": {
            "FastK": "63.3858",
            "FastD": "58.3990"
        },
        "2021-09-01": {
            "FastK": "35.4331",
            "FastD": "45.1870"
        },
        "2021-08-31": {
            "FastK": "76.3780",
            "FastD": "47.4038"
        },
        "2021-08-30": {
            "FastK": "23.7500",
            "FastD": "36.2032"
        },
        "2021-08-27": {
            "FastK": "42.0833",
            "FastD": "52.8919"
        },
        "2021-08-26": {
            "FastK": "42.7762",
            "FastD": "57.4968"
        },
        "2021-08-25": {
            "FastK": "73.8162",
            "FastD": "56.7394"
        },
        "2021-08-24": {
            "FastK": "55.8980",
            "FastD": "41.8329"
        },
        "2021-08-23": {
            "FastK": "40.5042",
            "FastD": "27.3350"
        },
        "2021-08-20": {
            "FastK": "29.0965",
            "FastD": "14.4466"
        },
        "2021-08-19": {
            "FastK": "12.4043",
            "FastD": "21.4773"
        },
        "2021-08-18": {
            "FastK": "1.8391",
            "FastD": "49.2053"
        },
        "2021-08-17": {
            "FastK": "50.1887",
            "FastD": "77.8104"
        },
        "2021-08-16": {
            "FastK": "95.5882",
            "FastD": "93.4652"
        },
        "2021-08-13": {
            "FastK": "87.6543",
            "FastD": "86.1718"
        },
        "2021-08-12": {
            "FastK": "97.1530",
            "FastD": "71.4417"
        },
        "2021-08-11": {
            "FastK": "73.7081",
            "FastD": "52.6093"
        },
        "2021-08-10": {
            "FastK": "43.4640",
            "FastD": "55.8328"
        },
        "2021-08-09": {
            "FastK": "40.6557",
            "FastD": "58.2246"
        },
        "2021-08-06": {
            "FastK": "83.3787",
            "FastD": "61.4673"
        },
        "2021-08-05": {
            "FastK": "50.6394",
            "FastD": "61.6368"
        },
        "2021-08-04": {
            "FastK": "50.3836",
            "FastD": "52.1255"
        },
        "2021-08-03": {
            "FastK": "83.8875",
            "FastD": "37.3192"
        },
        "2021-08-02": {
            "FastK": "22.1053",
            "FastD": "25.4695"
        },
        "2021-07-30": {
            "FastK": "5.9649",
            "FastD": "32.6026"
        },
        "2021-07-29": {
            "FastK": "48.3384",
            "FastD": "56.5124"
        },
        "2021-07-28": {
            "FastK": "43.5045",
            "FastD": "62.2110"
        },
        "2021-07-27": {
            "FastK": "77.6942",
            "FastD": "67.3438"
        },
        "2021-07-26": {
            "FastK": "65.4341",
            "FastD": "58.6693"
        },
        "2021-07-23": {
            "FastK": "58.9030",
            "FastD": "56.3392"
        },
        "2021-07-22": {
            "FastK": "51.6709",
            "FastD": "51.0969"
        },
        "2021-07-21": {
            "FastK": "58.4438",
            "FastD": "45.7780"
        },
        "2021-07-20": {
            "FastK": "43.1759",
            "FastD": "29.3631"
        },
        "2021-07-19": {
            "FastK": "35.7141",
            "FastD": "32.2641"
        },
        "2021-07-16": {
            "FastK": "9.1991",
            "FastD": "37.0261"
        },
        "2021-07-15": {
            "FastK": "51.8792",
            "FastD": "54.1758"
        },
        "2021-07-14": {
            "FastK": "50.0000",
            "FastD": "62.9756"
        },
        "2021-07-13": {
            "FastK": "60.6481",
            "FastD": "61.2666"
        },
        "2021-07-12": {
            "FastK": "78.2787",
            "FastD": "52.7173"
        },
        "2021-07-09": {
            "FastK": "44.8731",
            "FastD": "35.3423"
        },
        "2021-07-08": {
            "FastK": "35.0000",
            "FastD": "25.7692"
        },
        "2021-07-07": {
            "FastK": "26.1538",
            "FastD": "16.4243"
        },
        "2021-07-06": {
            "FastK": "16.1538",
            "FastD": "33.1544"
        },
        "2021-07-02": {
            "FastK": "6.9652",
            "FastD": "52.0354"
        },
        "2021-07-01": {
            "FastK": "76.3441",
            "FastD": "61.6795"
        },
        "2021-06-30": {
            "FastK": "72.7969",
            "FastD": "45.0227"
        },
        "2021-06-29": {
            "FastK": "35.8974",
            "FastD": "51.5433"
        },
        "2021-06-28": {
            "FastK": "26.3736",
            "FastD": "59.4286"
        },
        "2021-06-25": {
            "FastK": "92.3588",
            "FastD": "61.0624"
        },
        "2021-06-24": {
            "FastK": "59.5533",
            "FastD": "46.7443"
        },
        "2021-06-23": {
            "FastK": "31.2749",
            "FastD": "44.4090"
        },
        "2021-06-22": {
            "FastK": "49.4048",
            "FastD": "34.3178"
        },
        "2021-06-21": {
            "FastK": "52.5473",
            "FastD": "19.4743"
        },
        "2021-06-18": {
            "FastK": "1.0013",
            "FastD": "5.5766"
        },
        "2021-06-17": {
            "FastK": "4.8743",
            "FastD": "11.2177"
        },
        "2021-06-16": {
            "FastK": "10.8541",
            "FastD": "23.0816"
        },
        "2021-06-15": {
            "FastK": "17.9245",
            "FastD": "43.6258"
        },
        "2021-06-14": {
            "FastK": "40.4661",
            "FastD": "60.1557"
        },
        "2021-06-11": {
            "FastK": "72.4868",
            "FastD": "78.1037"
        },
        "2021-06-10": {
            "FastK": "67.5141",
            "FastD": "81.1600"
        },
        "2021-06-09": {
            "FastK": "94.3101",
            "FastD": "87.1790"
        },
        "2021-06-08": {
            "FastK": "81.6558",
            "FastD": "88.0097"
        },
        "2021-06-07": {
            "FastK": "85.5711",
            "FastD": "89.5315"
        },
        "2021-06-04": {
            "FastK": "96.8020",
            "FastD": "93.0269"
        },
        "2021-06-03": {
            "FastK": "86.2213",
            "FastD": "74.4991"
        },
        "2021-06-02": {
            "FastK": "96.0573",
            "FastD": "55.6877"
        },
        "2021-06-01": {
            "FastK": "41.2186",
            "FastD": "33.4467"
        },
        "2021-05-28": {
            "FastK": "29.7872",
            "FastD": "31.1982"
        },
        "2021-05-27": {
            "FastK": "29.3343",
            "FastD": "41.2873"
        },
        "2021-05-26": {
            "FastK": "34.4730",
            "FastD": "58.0140"
        },
        "2021-05-25": {
            "FastK": "60.0544",
            "FastD": "72.6159"
        },
        "2021-05-24": {
            "FastK": "79.5145",
            "FastD": "72.8163"
        },
        "2021-05-21": {
            "FastK": "78.2787",
            "FastD": "61.8169"
        },
        "2021-05-20": {
            "FastK": "60.6557",
            "FastD": "55.5381"
        },
        "2021-05-19": {
            "FastK": "46.5164",
            "FastD": "63.7172"
        },
        "2021-05-18": {
            "FastK": "59.4421",
            "FastD": "64.5101"
        },
        "2021-05-17": {
            "FastK": "85.1931",
            "FastD": "58.6463"
        },
        "2021-05-14": {
            "FastK": "48.8950",
            "FastD": "30.9853"
        },
        "2021-05-13": {
            "FastK": "41.8508",
            "FastD": "22.7161"
        },
        "2021-05-12": {
            "FastK": "2.2099",
            "FastD": "29.0818"
        },
        "2021-05-11": {
            "FastK": "24.0876",
            "FastD": "52.1787"
        },
        "2021-05-10": {
            "FastK": "60.9480",
            "FastD": "77.0853"
        },
        "2021-05-07": {
            "FastK": "71.5005",
            "FastD": "75.7762"
        },
        "2021-05-06": {
            "FastK": "98.8073",
            "FastD": "73.1067"
        },
        "2021-05-05": {
            "FastK": "57.0208",
            "FastD": "57.2650"
        },
        "2021-05-04": {
            "FastK": "63.4921",
            "FastD": "43.6711"
        },
        "2021-05-03": {
            "FastK": "51.2821",
            "FastD": "37.0670"
        },
        "2021-04-30": {
            "FastK": "16.2393",
            "FastD": "38.7700"
        },
        "2021-04-29": {
            "FastK": "43.6796",
            "FastD": "53.7457"
        },
        "2021-04-28": {
            "FastK": "56.3910",
            "FastD": "59.3765"
        },
        "2021-04-27": {
            "FastK": "61.1664",
            "FastD": "67.5806"
        },
        "2021-04-26": {
            "FastK": "60.5721",
            "FastD": "71.0405"
        },
        "2021-04-23": {
            "FastK": "81.0033",
            "FastD": "83.6618"
        },
        "2021-04-22": {
            "FastK": "71.5461",
            "FastD": "84.1923"
        },
        "2021-04-21": {
            "FastK": "98.4361",
            "FastD": "84.8956"
        },
        "2021-04-20": {
            "FastK": "82.5946",
            "FastD": "73.5264"
        },
        "2021-04-19": {
            "FastK": "73.6559",
            "FastD": "59.6764"
        },
        "2021-04-16": {
            "FastK": "64.3287",
            "FastD": "49.1170"
        },
        "2021-04-15": {
            "FastK": "41.0448",
            "FastD": "32.6493"
        },
        "2021-04-14": {
            "FastK": "41.9776",
            "FastD": "32.7432"
        },
        "2021-04-13": {
            "FastK": "14.9254",
            "FastD": "42.3575"
        },
        "2021-04-12": {
            "FastK": "41.3265",
            "FastD": "58.8756"
        },
        "2021-04-09": {
            "FastK": "70.8207",
            "FastD": "65.1604"
        },
        "2021-04-08": {
            "FastK": "64.4796",
            "FastD": "56.2594"
        },
        "2021-04-07": {
            "FastK": "60.1810",
            "FastD": "60.1829"
        },
        "2021-04-06": {
            "FastK": "44.1176",
            "FastD": "46.7892"
        },
        "2021-04-05": {
            "FastK": "76.2500",
            "FastD": "48.0194"
        },
        "2021-04-01": {
            "FastK": "20.0000",
            "FastD": "45.2055"
        },
        "2021-03-31": {
            "FastK": "47.8082",
            "FastD": "66.3470"
        },
        "2021-03-30": {
            "FastK": "67.8082",
            "FastD": "83.3562"
        },
        "2021-03-29": {
            "FastK": "83.4247",
            "FastD": "93.0276"
        },
        "2021-03-26": {
            "FastK": "98.8359",
            "FastD": "87.0558"
        },
        "2021-03-25": {
            "FastK": "96.8224",
            "FastD": "78.4349"
        },
        "2021-03-24": {
            "FastK": "65.5093",
            "FastD": "75.4357"
        },
        "2021-03-23": {
            "FastK": "72.9730",
            "FastD": "67.8264"
        },
        "2021-03-22": {
            "FastK": "87.8249",
            "FastD": "69.7278"
        },
        "2021-03-19": {
            "FastK": "42.6813",
            "FastD": "68.4621"
        },
        "2021-03-18": {
            "FastK": "78.6773",
            "FastD": "83.4621"
        },
        "2021-03-17": {
            "FastK": "84.0278",
            "FastD": "89.3351"
        },
        "2021-03-16": {
            "FastK": "87.6812",
            "FastD": "88.6985"
        },
        "2021-03-15": {
            "FastK": "96.2963",
            "FastD": "86.8453"
        },
        "2021-03-12": {
            "FastK": "82.1181",
            "FastD": "86.7796"
        },
        "2021-03-11": {
            "FastK": "82.1216",
            "FastD": "81.7458"
        },
        "2021-03-10": {
            "FastK": "96.0991",
            "FastD": "79.3050"
        },
        "2021-03-09": {
            "FastK": "67.0167",
            "FastD": "74.4658"
        },
        "2021-03-08": {
            "FastK": "74.7993",
            "FastD": "62.2427"
        },
        "2021-03-05": {
            "FastK": "81.5816",
            "FastD": "58.5162"
        },
        "2021-03-04": {
            "FastK": "30.3471",
            "FastD": "40.1584"
        },
        "2021-03-03": {
            "FastK": "63.6197",
            "FastD": "41.3772"
        },
        "2021-03-02": {
            "FastK": "26.5082",
            "FastD": "22.9343"
        },
        "2021-03-01": {
            "FastK": "34.0037",
            "FastD": "36.9346"
        },
        "2021-02-26": {
            "FastK": "8.2910",
            "FastD": "57.1069"
        },
        "2021-02-25": {
            "FastK": "68.5092",
            "FastD": "80.4936"
        },
        "2021-02-24": {
            "FastK": "94.5205",
            "FastD": "87.7726"
        },
        "2021-02-23": {
            "FastK": "78.4512",
            "FastD": "63.0890"
        },
        "2021-02-22": {
            "FastK": "90.3461",
            "FastD": "54.8350"
        },
        "2021-02-19": {
            "FastK": "20.4698",
            "FastD": "31.9330"
        },
        "2021-02-18": {
            "FastK": "53.6892",
            "FastD": "30.9534"
        },
        "2021-02-17": {
            "FastK": "21.6401",
            "FastD": "20.1855"
        },
        "2021-02-16": {
            "FastK": "17.5309",
            "FastD": "27.6948"
        },
        "2021-02-12": {
            "FastK": "21.3855",
            "FastD": "48.7973"
        },
        "2021-02-11": {
            "FastK": "44.1679",
            "FastD": "72.2648"
        },
        "2021-02-10": {
            "FastK": "80.8384",
            "FastD": "88.7884"
        },
        "2021-02-09": {
            "FastK": "91.7880",
            "FastD": "94.9949"
        },
        "2021-02-08": {
            "FastK": "93.7388",
            "FastD": "94.7973"
        },
        "2021-02-05": {
            "FastK": "99.4580",
            "FastD": "70.1127"
        },
        "2021-02-04": {
            "FastK": "91.1950",
            "FastD": "40.8654"
        },
        "2021-02-03": {
            "FastK": "19.6850",
            "FastD": "21.5607"
        },
        "2021-02-02": {
            "FastK": "11.7162",
            "FastD": "22.5377"
        },
        "2021-02-01": {
            "FastK": "33.2810",
            "FastD": "30.8351"
        },
        "2021-01-29": {
            "FastK": "22.6158",
            "FastD": "31.1885"
        },
        "2021-01-28": {
            "FastK": "36.6083",
            "FastD": "35.1418"
        },
        "2021-01-27": {
            "FastK": "34.3414",
            "FastD": "25.6720"
        },
        "2021-01-26": {
            "FastK": "34.4758",
            "FastD": "17.0251"
        },
        "2021-01-25": {
            "FastK": "8.1989",
            "FastD": "34.6732"
        },
        "2021-01-22": {
            "FastK": "8.4005",
            "FastD": "58.1798"
        },
        "2021-01-21": {
            "FastK": "87.4200",
            "FastD": "78.4565"
        },
        "2021-01-20": {
            "FastK": "78.7188",
            "FastD": "66.7254"
        },
        "2021-01-19": {
            "FastK": "69.2308",
            "FastD": "63.1129"
        },
        "2021-01-15": {
            "FastK": "52.2267",
            "FastD": "43.9061"
        },
        "2021-01-14": {
            "FastK": "67.8812",
            "FastD": "42.5825"
        },
        "2021-01-13": {
            "FastK": "11.6105",
            "FastD": "38.1581"
        },
        "2021-01-12": {
            "FastK": "48.2558",
            "FastD": "54.9893"
        },
        "2021-01-11": {
            "FastK": "54.6080",
            "FastD": "61.3399"
        },
        "2021-01-08": {
            "FastK": "62.1041",
            "FastD": "66.7044"
        },
        "2021-01-07": {
            "FastK": "67.3077",
            "FastD": "74.3913"
        },
        "2021-01-06": {
            "FastK": "70.7014",
            "FastD": "60.3824"
        },
        "2021-01-05": {
            "FastK": "85.1648",
            "FastD": "63.0057"
        },
        "2021-01-04": {
            "FastK": "25.2809",
            "FastD": "45.5301"
        },
        "2020-12-31": {
            "FastK": "78.5714",
            "FastD": "48.1612"
        },
        "2020-12-30": {
            "FastK": "32.7381",
            "FastD": "43.1456"
        },
        "2020-12-29": {
            "FastK": "33.1742",
            "FastD": "53.3868"
        },
        "2020-12-28": {
            "FastK": "63.5246",
            "FastD": "57.8558"
        },
        "2020-12-24": {
            "FastK": "63.4615",
            "FastD": "49.6631"
        },
        "2020-12-23": {
            "FastK": "46.5812",
            "FastD": "39.9803"
        },
        "2020-12-22": {
            "FastK": "38.9466",
            "FastD": "50.0959"
        },
        "2020-12-21": {
            "FastK": "34.4131",
            "FastD": "59.5643"
        },
        "2020-12-18": {
            "FastK": "76.9280",
            "FastD": "68.2461"
        },
        "2020-12-17": {
            "FastK": "67.3519",
            "FastD": "62.1329"
        },
        "2020-12-16": {
            "FastK": "60.4585",
            "FastD": "40.1562"
        },
        "2020-12-15": {
            "FastK": "58.5882",
            "FastD": "25.3955"
        },
        "2020-12-14": {
            "FastK": "1.4218",
            "FastD": "16.7303"
        },
        "2020-12-11": {
            "FastK": "16.1765",
            "FastD": "42.7715"
        },
        "2020-12-10": {
            "FastK": "32.5926",
            "FastD": "59.5121"
        },
        "2020-12-09": {
            "FastK": "79.5455",
            "FastD": "64.0068"
        },
        "2020-12-08": {
            "FastK": "66.3984",
            "FastD": "69.6177"
        },
        "2020-12-07": {
            "FastK": "46.0765",
            "FastD": "59.1808"
        },
        "2020-12-04": {
            "FastK": "96.3783",
            "FastD": "66.3130"
        },
        "2020-12-03": {
            "FastK": "35.0877",
            "FastD": "49.8088"
        },
        "2020-12-02": {
            "FastK": "67.4731",
            "FastD": "64.0154"
        },
        "2020-12-01": {
            "FastK": "46.8657",
            "FastD": "71.1351"
        },
        "2020-11-30": {
            "FastK": "77.7073",
            "FastD": "86.8480"
        },
        "2020-11-27": {
            "FastK": "88.8322",
            "FastD": "93.1100"
        },
        "2020-11-25": {
            "FastK": "94.0045",
            "FastD": "93.7695"
        },
        "2020-11-24": {
            "FastK": "96.4932",
            "FastD": "74.1404"
        },
        "2020-11-23": {
            "FastK": "90.8108",
            "FastD": "60.6667"
        },
        "2020-11-20": {
            "FastK": "35.1171",
            "FastD": "50.7051"
        },
        "2020-11-19": {
            "FastK": "56.0724",
            "FastD": "66.7443"
        },
        "2020-11-18": {
            "FastK": "60.9259",
            "FastD": "80.1377"
        },
        "2020-11-17": {
            "FastK": "83.2347",
            "FastD": "77.7737"
        },
        "2020-11-16": {
            "FastK": "96.2525",
            "FastD": "61.3292"
        },
        "2020-11-13": {
            "FastK": "53.8339",
            "FastD": "52.3804"
        },
        "2020-11-12": {
            "FastK": "33.9014",
            "FastD": "61.7453"
        },
        "2020-11-11": {
            "FastK": "69.4059",
            "FastD": "69.9202"
        },
        "2020-11-10": {
            "FastK": "81.9286",
            "FastD": "68.1657"
        },
        "2020-11-09": {
            "FastK": "58.4260",
            "FastD": "70.4764"
        },
        "2020-11-06": {
            "FastK": "64.1425",
            "FastD": "70.5982"
        },
        "2020-11-05": {
            "FastK": "88.8608",
            "FastD": "77.4462"
        },
        "2020-11-04": {
            "FastK": "58.7912",
            "FastD": "77.2953"
        },
        "2020-11-03": {
            "FastK": "84.6865",
            "FastD": "79.0049"
        },
        "2020-11-02": {
            "FastK": "88.4083",
            "FastD": "60.0907"
        },
        "2020-10-30": {
            "FastK": "63.9198",
            "FastD": "32.8954"
        },
        "2020-10-29": {
            "FastK": "27.9439",
            "FastD": "13.8952"
        },
        "2020-10-28": {
            "FastK": "6.8224",
            "FastD": "6.1048"
        },
        "2020-10-27": {
            "FastK": "6.9192",
            "FastD": "10.8360"
        },
        "2020-10-26": {
            "FastK": "4.5728",
            "FastD": "14.9782"
        },
        "2020-10-23": {
            "FastK": "21.0160",
            "FastD": "14.1705"
        },
        "2020-10-22": {
            "FastK": "19.3459",
            "FastD": "8.8461"
        },
        "2020-10-21": {
            "FastK": "2.1497",
            "FastD": "18.3023"
        },
        "2020-10-20": {
            "FastK": "5.0428",
            "FastD": "33.3433"
        },
        "2020-10-19": {
            "FastK": "47.7143",
            "FastD": "35.9159"
        },
        "2020-10-16": {
            "FastK": "47.2727",
            "FastD": "24.4798"
        },
        "2020-10-15": {
            "FastK": "12.7607",
            "FastD": "15.7530"
        },
        "2020-10-14": {
            "FastK": "13.4058",
            "FastD": "24.9670"
        },
        "2020-10-13": {
            "FastK": "21.0926",
            "FastD": "36.0463"
        },
        "2020-10-12": {
            "FastK": "40.4026",
            "FastD": "54.3351"
        },
        "2020-10-09": {
            "FastK": "46.6436",
            "FastD": "69.9857"
        },
        "2020-10-08": {
            "FastK": "75.9592",
            "FastD": "71.9088"
        },
        "2020-10-07": {
            "FastK": "87.3544",
            "FastD": "70.3241"
        },
        "2020-10-06": {
            "FastK": "52.4126",
            "FastD": "54.2268"
        },
        "2020-10-05": {
            "FastK": "71.2054",
            "FastD": "58.5065"
        },
        "2020-10-02": {
            "FastK": "39.0625",
            "FastD": "61.6765"
        },
        "2020-10-01": {
            "FastK": "65.2516",
            "FastD": "74.0688"
        },
        "2020-09-30": {
            "FastK": "80.7154",
            "FastD": "82.2328"
        },
        "2020-09-29": {
            "FastK": "76.2393",
            "FastD": "71.4398"
        },
        "2020-09-28": {
            "FastK": "89.7436",
            "FastD": "52.3853"
        },
        "2020-09-25": {
            "FastK": "48.3366",
            "FastD": "24.3435"
        },
        "2020-09-24": {
            "FastK": "19.0758",
            "FastD": "17.1171"
        },
        "2020-09-23": {
            "FastK": "5.6180",
            "FastD": "18.4472"
        },
        "2020-09-22": {
            "FastK": "26.6575",
            "FastD": "24.7848"
        },
        "2020-09-21": {
            "FastK": "23.0663",
            "FastD": "43.3384"
        },
        "2020-09-18": {
            "FastK": "24.6305",
            "FastD": "59.4250"
        },
        "2020-09-17": {
            "FastK": "82.3183",
            "FastD": "72.4094"
        },
        "2020-09-16": {
            "FastK": "71.3262",
            "FastD": "62.7927"
        },
        "2020-09-15": {
            "FastK": "63.5838",
            "FastD": "46.9756"
        },
        "2020-09-14": {
            "FastK": "53.4682",
            "FastD": "26.8795"
        },
        "2020-09-11": {
            "FastK": "23.8748",
            "FastD": "14.6484"
        },
        "2020-09-10": {
            "FastK": "3.2956",
            "FastD": "8.4939"
        },
        "2020-09-09": {
            "FastK": "16.7749",
            "FastD": "11.4520"
        },
        "2020-09-08": {
            "FastK": "5.4113",
            "FastD": "15.6895"
        },
        "2020-09-04": {
            "FastK": "12.1699",
            "FastD": "44.5727"
        },
        "2020-09-03": {
            "FastK": "29.4872",
            "FastD": "53.7436"
        },
        "2020-09-02": {
            "FastK": "92.0611",
            "FastD": "46.3772"
        },
        "2020-09-01": {
            "FastK": "39.6825",
            "FastD": "32.1641"
        },
        "2020-08-31": {
            "FastK": "7.3879",
            "FastD": "36.2315"
        },
        "2020-08-28": {
            "FastK": "49.4220",
            "FastD": "47.5161"
        },
        "2020-08-27": {
            "FastK": "51.8847",
            "FastD": "48.2631"
        },
        "2020-08-26": {
            "FastK": "41.2417",
            "FastD": "60.9238"
        },
        "2020-08-25": {
            "FastK": "51.6630",
            "FastD": "55.8148"
        },
        "2020-08-24": {
            "FastK": "89.8667",
            "FastD": "42.6705"
        },
        "2020-08-21": {
            "FastK": "25.9146",
            "FastD": "16.6365"
        },
        "2020-08-20": {
            "FastK": "12.2302",
            "FastD": "16.6753"
        },
        "2020-08-19": {
            "FastK": "11.7647",
            "FastD": "15.2916"
        },
        "2020-08-18": {
            "FastK": "26.0309",
            "FastD": "18.2806"
        },
        "2020-08-17": {
            "FastK": "8.0793",
            "FastD": "17.9599"
        },
        "2020-08-14": {
            "FastK": "20.7317",
            "FastD": "31.2907"
        },
        "2020-08-13": {
            "FastK": "25.0689",
            "FastD": "41.1015"
        },
        "2020-08-12": {
            "FastK": "48.0716",
            "FastD": "65.2144"
        },
        "2020-08-11": {
            "FastK": "50.1641",
            "FastD": "81.3644"
        },
        "2020-08-10": {
            "FastK": "97.4074",
            "FastD": "94.2661"
        },
        "2020-08-07": {
            "FastK": "96.5217",
            "FastD": "87.4743"
        },
        "2020-08-06": {
            "FastK": "88.8693",
            "FastD": "87.6133"
        },
        "2020-08-05": {
            "FastK": "77.0318",
            "FastD": "78.4346"
        },
        "2020-08-04": {
            "FastK": "96.9388",
            "FastD": "64.5034"
        },
        "2020-08-03": {
            "FastK": "61.3333",
            "FastD": "39.1836"
        },
        "2020-07-31": {
            "FastK": "35.2381",
            "FastD": "26.6008"
        },
        "2020-07-30": {
            "FastK": "20.9794",
            "FastD": "16.8598"
        },
        "2020-07-29": {
            "FastK": "23.5849",
            "FastD": "16.5691"
        },
        "2020-07-28": {
            "FastK": "6.0150",
            "FastD": "11.7895"
        },
        "2020-07-27": {
            "FastK": "20.1072",
            "FastD": "25.1319"
        },
        "2020-07-24": {
            "FastK": "9.2461",
            "FastD": "40.1078"
        },
        "2020-07-23": {
            "FastK": "46.0424",
            "FastD": "50.0331"
        },
        "2020-07-22": {
            "FastK": "65.0350",
            "FastD": "65.4689"
        },
        "2020-07-21": {
            "FastK": "39.0220",
            "FastD": "74.8757"
        },
        "2020-07-20": {
            "FastK": "92.3497",
            "FastD": "93.4970"
        },
        "2020-07-17": {
            "FastK": "93.2555",
            "FastD": "92.3941"
        },
        "2020-07-16": {
            "FastK": "94.8857",
            "FastD": "92.3970"
        },
        "2020-07-15": {
            "FastK": "89.0411",
            "FastD": "83.7967"
        },
        "2020-07-14": {
            "FastK": "93.2642",
            "FastD": "69.9058"
        },
        "2020-07-13": {
            "FastK": "69.0846",
            "FastD": "41.3741"
        },
        "2020-07-10": {
            "FastK": "47.3684",
            "FastD": "25.9809"
        },
        "2020-07-09": {
            "FastK": "7.6692",
            "FastD": "12.0351"
        },
        "2020-07-08": {
            "FastK": "22.9050",
            "FastD": "30.4608"
        },
        "2020-07-07": {
            "FastK": "5.5310",
            "FastD": "45.0480"
        },
        "2020-07-06": {
            "FastK": "62.9464",
            "FastD": "59.0588"
        },
        "2020-07-02": {
            "FastK": "66.6667",
            "FastD": "68.7158"
        },
        "2020-07-01": {
            "FastK": "47.5634",
            "FastD": "64.8696"
        },
        "2020-06-30": {
            "FastK": "91.9173",
            "FastD": "55.2355"
        },
        "2020-06-29": {
            "FastK": "55.1282",
            "FastD": "34.1942"
        },
        "2020-06-26": {
            "FastK": "18.6610",
            "FastD": "17.4635"
        },
        "2020-06-25": {
            "FastK": "28.7934",
            "FastD": "12.0337"
        },
        "2020-06-24": {
            "FastK": "4.9360",
            "FastD": "5.0183"
        },
        "2020-06-23": {
            "FastK": "2.3715",
            "FastD": "18.5015"
        },
        "2020-06-22": {
            "FastK": "7.7475",
            "FastD": "38.9560"
        },
        "2020-06-19": {
            "FastK": "45.3855",
            "FastD": "58.1471"
        },
        "2020-06-18": {
            "FastK": "63.7351",
            "FastD": "59.9517"
        },
        "2020-06-17": {
            "FastK": "65.3209",
            "FastD": "46.7651"
        },
        "2020-06-16": {
            "FastK": "50.7992",
            "FastD": "32.5118"
        },
        "2020-06-15": {
            "FastK": "24.1751",
            "FastD": "15.8928"
        },
        "2020-06-12": {
            "FastK": "22.5610",
            "FastD": "18.5568"
        },
        "2020-06-11": {
            "FastK": "0.9424",
            "FastD": "29.3172"
        },
        "2020-06-10": {
            "FastK": "32.1670",
            "FastD": "61.9502"
        },
        "2020-06-09": {
            "FastK": "54.8423",
            "FastD": "77.4697"
        },
        "2020-06-08": {
            "FastK": "98.8414",
            "FastD": "89.3067"
        },
        "2020-06-05": {
            "FastK": "78.7255",
            "FastD": "87.2020"
        },
        "2020-06-04": {
            "FastK": "90.3533",
            "FastD": "87.4577"
        },
        "2020-06-03": {
            "FastK": "92.5272",
            "FastD": "79.0401"
        },
        "2020-06-02": {
            "FastK": "79.4926",
            "FastD": "74.1750"
        },
        "2020-06-01": {
            "FastK": "65.1007",
            "FastD": "72.3399"
        },
        "2020-05-29": {
            "FastK": "77.9318",
            "FastD": "82.7999"
        },
        "2020-05-28": {
            "FastK": "73.9872",
            "FastD": "84.4568"
        },
        "2020-05-27": {
            "FastK": "96.4806",
            "FastD": "65.2589"
        },
        "2020-05-26": {
            "FastK": "82.9026",
            "FastD": "50.9657"
        },
        "2020-05-22": {
            "FastK": "16.3934",
            "FastD": "53.2565"
        },
        "2020-05-21": {
            "FastK": "53.6011",
            "FastD": "74.5850"
        },
        "2020-05-20": {
            "FastK": "89.7749",
            "FastD": "82.6972"
        },
        "2020-05-19": {
            "FastK": "80.3791",
            "FastD": "66.5479"
        },
        "2020-05-18": {
            "FastK": "77.9376",
            "FastD": "53.4506"
        },
        "2020-05-15": {
            "FastK": "41.3269",
            "FastD": "30.5689"
        },
        "2020-05-14": {
            "FastK": "41.0871",
            "FastD": "16.7932"
        },
        "2020-05-13": {
            "FastK": "9.2925",
            "FastD": "26.1191"
        },
        "2020-05-12": {
            "FastK": "0.0000",
            "FastD": "54.7047"
        },
        "2020-05-11": {
            "FastK": "69.0647",
            "FastD": "75.6312"
        },
        "2020-05-08": {
            "FastK": "95.0495",
            "FastD": "68.5995"
        },
        "2020-05-07": {
            "FastK": "62.7794",
            "FastD": "47.6354"
        },
        "2020-05-06": {
            "FastK": "47.9695",
            "FastD": "34.4038"
        },
        "2020-05-05": {
            "FastK": "32.1573",
            "FastD": "20.4342"
        },
        "2020-05-04": {
            "FastK": "23.0847",
            "FastD": "28.4285"
        },
        "2020-05-01": {
            "FastK": "6.0606",
            "FastD": "52.0389"
        },
        "2020-04-30": {
            "FastK": "56.1404",
            "FastD": "77.3113"
        },
        "2020-04-29": {
            "FastK": "93.9156",
            "FastD": "89.5423"
        },
        "2020-04-28": {
            "FastK": "81.8779",
            "FastD": "90.8491"
        },
        "2020-04-27": {
            "FastK": "92.8332",
            "FastD": "91.7850"
        },
        "2020-04-24": {
            "FastK": "97.8362",
            "FastD": "83.2171"
        },
        "2020-04-23": {
            "FastK": "84.6855",
            "FastD": "65.1112"
        },
        "2020-04-22": {
            "FastK": "67.1296",
            "FastD": "55.4391"
        },
        "2020-04-21": {
            "FastK": "43.5185",
            "FastD": "50.7205"
        },
        "2020-04-20": {
            "FastK": "55.6691",
            "FastD": "40.2726"
        },
        "2020-04-17": {
            "FastK": "52.9740",
            "FastD": "33.6516"
        },
        "2020-04-16": {
            "FastK": "12.1747",
            "FastD": "45.2209"
        },
        "2020-04-15": {
            "FastK": "35.8061",
            "FastD": "69.8830"
        },
        "2020-04-14": {
            "FastK": "87.6819",
            "FastD": "88.6513"
        },
        "2020-04-13": {
            "FastK": "86.1611",
            "FastD": "91.2725"
        },
        "2020-04-09": {
            "FastK": "92.1111",
            "FastD": "85.6307"
        },
        "2020-04-08": {
            "FastK": "95.5452",
            "FastD": "85.8301"
        },
        "2020-04-07": {
            "FastK": "69.2359",
            "FastD": "60.5120"
        },
        "2020-04-06": {
            "FastK": "92.7093",
            "FastD": "57.0961"
        },
        "2020-04-03": {
            "FastK": "19.5910",
            "FastD": "28.4177"
        },
        "2020-04-02": {
            "FastK": "58.9882",
            "FastD": "46.4775"
        },
        "2020-04-01": {
            "FastK": "6.6738",
            "FastD": "58.9040"
        },
        "2020-03-31": {
            "FastK": "73.7705",
            "FastD": "82.4577"
        },
        "2020-03-30": {
            "FastK": "96.2676",
            "FastD": "90.8173"
        },
        "2020-03-27": {
            "FastK": "77.3351",
            "FastD": "81.9793"
        },
        "2020-03-26": {
            "FastK": "98.8490",
            "FastD": "86.5817"
        },
        "2020-03-25": {
            "FastK": "69.7536",
            "FastD": "61.9653"
        },
        "2020-03-24": {
            "FastK": "91.1423",
            "FastD": "40.4989"
        },
        "2020-03-23": {
            "FastK": "25.0000",
            "FastD": "22.6887"
        },
        "2020-03-20": {
            "FastK": "5.3543",
            "FastD": "33.6122"
        },
        "2020-03-19": {
            "FastK": "37.7119",
            "FastD": "45.9076"
        },
        "2020-03-18": {
            "FastK": "57.7703",
            "FastD": "37.8885"
        },
        "2020-03-17": {
            "FastK": "42.2408",
            "FastD": "28.5196"
        },
        "2020-03-16": {
            "FastK": "13.6546",
            "FastD": "15.1175"
        },
        "2020-03-13": {
            "FastK": "29.6635",
            "FastD": "15.0226"
        },
        "2020-03-12": {
            "FastK": "2.0345",
            "FastD": "21.3514"
        },
        "2020-03-11": {
            "FastK": "13.3696",
            "FastD": "21.6120"
        },
        "2020-03-10": {
            "FastK": "48.6501",
            "FastD": "26.3955"
        },
        "2020-03-09": {
            "FastK": "2.8162",
            "FastD": "21.0960"
        },
        "2020-03-06": {
            "FastK": "27.7202",
            "FastD": "41.4062"
        },
        "2020-03-05": {
            "FastK": "32.7515",
            "FastD": "36.9496"
        },
        "2020-03-04": {
            "FastK": "63.7470",
            "FastD": "38.8121"
        },
        "2020-03-03": {
            "FastK": "14.3503",
            "FastD": "23.3876"
        },
        "2020-03-02": {
            "FastK": "38.3390",
            "FastD": "18.7890"
        },
        "2020-02-28": {
            "FastK": "17.4735",
            "FastD": "6.4253"
        },
        "2020-02-27": {
            "FastK": "0.5546",
            "FastD": "2.0120"
        },
        "2020-02-26": {
            "FastK": "1.2479",
            "FastD": "7.2034"
        },
        "2020-02-25": {
            "FastK": "4.2333",
            "FastD": "12.6150"
        },
        "2020-02-24": {
            "FastK": "16.1290",
            "FastD": "21.9181"
        },
        "2020-02-21": {
            "FastK": "17.4825",
            "FastD": "23.3651"
        },
        "2020-02-20": {
            "FastK": "32.1429",
            "FastD": "25.7031"
        },
        "2020-02-19": {
            "FastK": "20.4698",
            "FastD": "20.3061"
        },
        "2020-02-18": {
            "FastK": "24.4966",
            "FastD": "36.1197"
        },
        "2020-02-14": {
            "FastK": "15.9520",
            "FastD": "50.5146"
        },
        "2020-02-13": {
            "FastK": "67.9104",
            "FastD": "64.3861"
        },
        "2020-02-12": {
            "FastK": "67.6813",
            "FastD": "67.5308"
        },
        "2020-02-11": {
            "FastK": "57.5667",
            "FastD": "69.9535"
        },
        "2020-02-10": {
            "FastK": "77.3443",
            "FastD": "80.4045"
        },
        "2020-02-07": {
            "FastK": "74.9495",
            "FastD": "86.3098"
        },
        "2020-02-06": {
            "FastK": "88.9198",
            "FastD": "94.0354"
        },
        "2020-02-05": {
            "FastK": "95.0601",
            "FastD": "94.9939"
        },
        "2020-02-04": {
            "FastK": "98.1263",
            "FastD": "95.4658"
        },
        "2020-02-03": {
            "FastK": "91.7953",
            "FastD": "69.4609"
        },
        "2020-01-31": {
            "FastK": "96.4758",
            "FastD": "39.3030"
        },
        "2020-01-30": {
            "FastK": "20.1117",
            "FastD": "13.4297"
        },
        "2020-01-29": {
            "FastK": "1.3216",
            "FastD": "10.8772"
        },
        "2020-01-28": {
            "FastK": "18.8557",
            "FastD": "25.6668"
        },
        "2020-01-27": {
            "FastK": "12.4542",
            "FastD": "42.6076"
        },
        "2020-01-24": {
            "FastK": "45.6906",
            "FastD": "65.5065"
        },
        "2020-01-23": {
            "FastK": "69.6781",
            "FastD": "82.0307"
        },
        "2020-01-22": {
            "FastK": "81.1508",
            "FastD": "91.9335"
        },
        "2020-01-21": {
            "FastK": "95.2632",
            "FastD": "95.9730"
        },
        "2020-01-17": {
            "FastK": "99.3865",
            "FastD": "81.4984"
        },
        "2020-01-16": {
            "FastK": "93.2692",
            "FastD": "64.4033"
        },
        "2020-01-15": {
            "FastK": "51.8395",
            "FastD": "57.1764"
        },
        "2020-01-14": {
            "FastK": "48.1013",
            "FastD": "64.8073"
        },
        "2020-01-13": {
            "FastK": "71.5884",
            "FastD": "81.6426"
        },
        "2020-01-10": {
            "FastK": "74.7323",
            "FastD": "83.6377"
        },
        "2020-01-09": {
            "FastK": "98.6072",
            "FastD": "75.6777"
        },
        "2020-01-08": {
            "FastK": "77.5735",
            "FastD": "58.9071"
        },
        "2020-01-07": {
            "FastK": "50.8523",
            "FastD": "51.4205"
        },
        "2020-01-06": {
            "FastK": "48.2955",
            "FastD": "63.0682"
        },
        "2020-01-03": {
            "FastK": "55.1136",
            "FastD": "63.2881"
        },
        "2020-01-02": {
            "FastK": "85.7955",
            "FastD": "47.7479"
        },
        "2019-12-31": {
            "FastK": "48.9552",
            "FastD": "31.3042"
        },
        "2019-12-30": {
            "FastK": "8.4932",
            "FastD": "25.7481"
        },
        "2019-12-27": {
            "FastK": "36.4641",
            "FastD": "35.1050"
        },
        "2019-12-26": {
            "FastK": "32.2870",
            "FastD": "46.4863"
        },
        "2019-12-24": {
            "FastK": "36.5639",
            "FastD": "59.7105"
        },
        "2019-12-23": {
            "FastK": "70.6081",
            "FastD": "65.4964"
        },
        "2019-12-20": {
            "FastK": "71.9595",
            "FastD": "56.3543"
        },
        "2019-12-19": {
            "FastK": "53.9216",
            "FastD": "43.8829"
        },
        "2019-12-18": {
            "FastK": "43.1818",
            "FastD": "34.9567"
        },
        "2019-12-17": {
            "FastK": "34.5455",
            "FastD": "33.7572"
        },
        "2019-12-16": {
            "FastK": "27.1429",
            "FastD": "51.7466"
        },
        "2019-12-13": {
            "FastK": "39.5833",
            "FastD": "64.8173"
        },
        "2019-12-12": {
            "FastK": "88.5135",
            "FastD": "75.2989"
        },
        "2019-12-11": {
            "FastK": "66.3551",
            "FastD": "73.4012"
        },
        "2019-12-10": {
            "FastK": "71.0280",
            "FastD": "73.4176"
        },
        "2019-12-09": {
            "FastK": "82.8205",
            "FastD": "60.3595"
        },
        "2019-12-06": {
            "FastK": "66.4042",
            "FastD": "41.3848"
        },
        "2019-12-05": {
            "FastK": "31.8538",
            "FastD": "27.9802"
        },
        "2019-12-04": {
            "FastK": "25.8964",
            "FastD": "21.2678"
        },
        "2019-12-03": {
            "FastK": "26.1905",
            "FastD": "27.8066"
        },
        "2019-12-02": {
            "FastK": "11.7166",
            "FastD": "27.3835"
        },
        "2019-11-29": {
            "FastK": "45.5128",
            "FastD": "46.4192"
        },
        "2019-11-27": {
            "FastK": "24.9211",
            "FastD": "64.2739"
        },
        "2019-11-26": {
            "FastK": "68.8235",
            "FastD": "76.1189"
        },
        "2019-11-25": {
            "FastK": "99.0769",
            "FastD": "66.9927"
        },
        "2019-11-22": {
            "FastK": "60.4563",
            "FastD": "39.6705"
        },
        "2019-11-21": {
            "FastK": "41.4449",
            "FastD": "37.8163"
        },
        "2019-11-20": {
            "FastK": "17.1103",
            "FastD": "34.4969"
        },
        "2019-11-19": {
            "FastK": "54.8936",
            "FastD": "38.0097"
        },
        "2019-11-18": {
            "FastK": "31.4869",
            "FastD": "24.9299"
        },
        "2019-11-15": {
            "FastK": "27.6486",
            "FastD": "18.4040"
        },
        "2019-11-14": {
            "FastK": "15.6542",
            "FastD": "13.9382"
        },
        "2019-11-13": {
            "FastK": "11.9093",
            "FastD": "12.5044"
        },
        "2019-11-12": {
            "FastK": "14.2512",
            "FastD": "30.5200"
        },
        "2019-11-11": {
            "FastK": "11.3527",
            "FastD": "51.7900"
        },
        "2019-11-08": {
            "FastK": "65.9560",
            "FastD": "81.3391"
        },
        "2019-11-07": {
            "FastK": "78.0612",
            "FastD": "87.4712"
        },
        "2019-11-06": {
            "FastK": "100.0000",
            "FastD": "94.2702"
        },
        "2019-11-05": {
            "FastK": "84.3525",
            "FastD": "83.5802"
        },
        "2019-11-04": {
            "FastK": "98.4581",
            "FastD": "60.6134"
        },
        "2019-11-01": {
            "FastK": "67.9300",
            "FastD": "47.7162"
        },
        "2019-10-31": {
            "FastK": "15.4519",
            "FastD": "34.5725"
        },
        "2019-10-30": {
            "FastK": "59.7668",
            "FastD": "58.3727"
        },
        "2019-10-29": {
            "FastK": "28.4987",
            "FastD": "68.5366"
        },
        "2019-10-28": {
            "FastK": "86.8526",
            "FastD": "84.3767"
        },
        "2019-10-25": {
            "FastK": "90.2584",
            "FastD": "78.1710"
        },
        "2019-10-24": {
            "FastK": "76.0192",
            "FastD": "56.5496"
        },
        "2019-10-23": {
            "FastK": "68.2353",
            "FastD": "35.5780"
        },
        "2019-10-22": {
            "FastK": "25.3942",
            "FastD": "18.1802"
        },
        "2019-10-21": {
            "FastK": "13.1045",
            "FastD": "13.5981"
        },
        "2019-10-18": {
            "FastK": "16.0418",
            "FastD": "26.4364"
        },
        "2019-10-17": {
            "FastK": "11.6480",
            "FastD": "45.6659"
        },
        "2019-10-16": {
            "FastK": "51.6194",
            "FastD": "61.9966"
        },
        "2019-10-15": {
            "FastK": "73.7303",
            "FastD": "68.8434"
        },
        "2019-10-14": {
            "FastK": "60.6400",
            "FastD": "64.2251"
        },
        "2019-10-11": {
            "FastK": "72.1600",
            "FastD": "53.8524"
        },
        "2019-10-10": {
            "FastK": "59.8753",
            "FastD": "30.6999"
        },
        "2019-10-09": {
            "FastK": "29.5218",
            "FastD": "19.3094"
        },
        "2019-10-08": {
            "FastK": "2.7027",
            "FastD": "25.0135"
        },
        "2019-10-07": {
            "FastK": "25.7038",
            "FastD": "35.6997"
        },
        "2019-10-04": {
            "FastK": "46.6340",
            "FastD": "32.6382"
        },
        "2019-10-03": {
            "FastK": "34.7613",
            "FastD": "31.4746"
        },
        "2019-10-02": {
            "FastK": "16.5192",
            "FastD": "46.5075"
        },
        "2019-10-01": {
            "FastK": "43.1433",
            "FastD": "60.7214"
        },
        "2019-09-30": {
            "FastK": "79.8599",
            "FastD": "76.3604"
        },
        "2019-09-27": {
            "FastK": "59.1611",
            "FastD": "69.1290"
        },
        "2019-09-26": {
            "FastK": "90.0602",
            "FastD": "58.0369"
        },
        "2019-09-25": {
            "FastK": "58.1655",
            "FastD": "39.5213"
        },
        "2019-09-24": {
            "FastK": "25.8850",
            "FastD": "30.2360"
        },
        "2019-09-23": {
            "FastK": "34.5133",
            "FastD": "39.7493"
        },
        "2019-09-20": {
            "FastK": "30.3097",
            "FastD": "42.0130"
        },
        "2019-09-19": {
            "FastK": "54.4248",
            "FastD": "43.4194"
        },
        "2019-09-18": {
            "FastK": "41.3043",
            "FastD": "30.8644"
        },
        "2019-09-17": {
            "FastK": "34.5291",
            "FastD": "38.4963"
        },
        "2019-09-16": {
            "FastK": "16.7598",
            "FastD": "48.0533"
        },
        "2019-09-13": {
            "FastK": "64.2000",
            "FastD": "67.4329"
        },
        "2019-09-12": {
            "FastK": "63.2000",
            "FastD": "78.0407"
        },
        "2019-09-11": {
            "FastK": "74.8988",
            "FastD": "88.8626"
        },
        "2019-09-10": {
            "FastK": "96.0233",
            "FastD": "92.7294"
        },
        "2019-09-09": {
            "FastK": "95.6656",
            "FastD": "91.1478"
        },
        "2019-09-06": {
            "FastK": "86.4994",
            "FastD": "92.0188"
        },
        "2019-09-05": {
            "FastK": "91.2784",
            "FastD": "85.6290"
        },
        "2019-09-04": {
            "FastK": "98.2786",
            "FastD": "85.9313"
        },
        "2019-09-03": {
            "FastK": "67.3300",
            "FastD": "82.5692"
        },
        "2019-08-30": {
            "FastK": "92.1852",
            "FastD": "79.2500"
        },
        "2019-08-29": {
            "FastK": "88.1924",
            "FastD": "59.4920"
        },
        "2019-08-28": {
            "FastK": "57.3723",
            "FastD": "35.5329"
        },
        "2019-08-27": {
            "FastK": "32.9114",
            "FastD": "19.6977"
        },
        "2019-08-26": {
            "FastK": "16.3150",
            "FastD": "23.0265"
        },
        "2019-08-23": {
            "FastK": "9.8667",
            "FastD": "39.5180"
        },
        "2019-08-22": {
            "FastK": "42.8977",
            "FastD": "51.3058"
        },
        "2019-08-21": {
            "FastK": "65.7895",
            "FastD": "62.2703"
        },
        "2019-08-20": {
            "FastK": "45.2303",
            "FastD": "58.8531"
        },
        "2019-08-19": {
            "FastK": "75.7911",
            "FastD": "49.9206"
        },
        "2019-08-16": {
            "FastK": "55.5380",
            "FastD": "25.6103"
        },
        "2019-08-15": {
            "FastK": "18.4327",
            "FastD": "20.1506"
        },
        "2019-08-14": {
            "FastK": "2.8602",
            "FastD": "18.0961"
        },
        "2019-08-13": {
            "FastK": "39.1590",
            "FastD": "22.1067"
        },
        "2019-08-12": {
            "FastK": "12.2693",
            "FastD": "19.7550"
        },
        "2019-08-09": {
            "FastK": "14.8918",
            "FastD": "21.1066"
        },
        "2019-08-08": {
            "FastK": "32.1040",
            "FastD": "19.9591"
        },
        "2019-08-07": {
            "FastK": "16.3241",
            "FastD": "13.1467"
        },
        "2019-08-06": {
            "FastK": "11.4493",
            "FastD": "15.2234"
        },
        "2019-08-05": {
            "FastK": "11.6667",
            "FastD": "31.7803"
        },
        "2019-08-02": {
            "FastK": "22.5543",
            "FastD": "40.0066"
        },
        "2019-08-01": {
            "FastK": "61.1198",
            "FastD": "45.9612"
        },
        "2019-07-31": {
            "FastK": "36.3458",
            "FastD": "52.4697"
        },
        "2019-07-30": {
            "FastK": "40.4181",
            "FastD": "68.2570"
        },
        "2019-07-29": {
            "FastK": "80.6452",
            "FastD": "73.6046"
        },
        "2019-07-26": {
            "FastK": "83.7079",
            "FastD": "73.5196"
        },
        "2019-07-25": {
            "FastK": "56.4607",
            "FastD": "73.7451"
        },
        "2019-07-24": {
            "FastK": "80.3901",
            "FastD": "80.9175"
        },
        "2019-07-23": {
            "FastK": "84.3844",
            "FastD": "80.8775"
        },
        "2019-07-22": {
            "FastK": "77.9780",
            "FastD": "83.4622"
        },
        "2019-07-19": {
            "FastK": "80.2700",
            "FastD": "82.1576"
        },
        "2019-07-18": {
            "FastK": "92.1387",
            "FastD": "84.7343"
        },
        "2019-07-17": {
            "FastK": "74.0642",
            "FastD": "85.9088"
        },
        "2019-07-16": {
            "FastK": "88.0000",
            "FastD": "92.9709"
        },
        "2019-07-15": {
            "FastK": "95.6621",
            "FastD": "88.9373"
        },
        "2019-07-12": {
            "FastK": "95.2507",
            "FastD": "73.1171"
        },
        "2019-07-11": {
            "FastK": "75.8993",
            "FastD": "43.8452"
        },
        "2019-07-10": {
            "FastK": "48.2014",
            "FastD": "35.4746"
        },
        "2019-07-09": {
            "FastK": "7.4349",
            "FastD": "49.0557"
        },
        "2019-07-08": {
            "FastK": "50.7874",
            "FastD": "77.5656"
        },
        "2019-07-05": {
            "FastK": "88.9447",
            "FastD": "82.3717"
        },
        "2019-07-03": {
            "FastK": "92.9648",
            "FastD": "71.3536"
        },
        "2019-07-02": {
            "FastK": "65.2055",
            "FastD": "41.2311"
        },
        "2019-07-01": {
            "FastK": "55.8904",
            "FastD": "28.1323"
        },
        "2019-06-28": {
            "FastK": "2.5974",
            "FastD": "15.9378"
        },
        "2019-06-27": {
            "FastK": "25.9091",
            "FastD": "33.1453"
        },
        "2019-06-26": {
            "FastK": "19.3069",
            "FastD": "52.4551"
        },
        "2019-06-25": {
            "FastK": "54.2199",
            "FastD": "77.0112"
        },
        "2019-06-24": {
            "FastK": "83.8384",
            "FastD": "87.7702"
        },
        "2019-06-21": {
            "FastK": "92.9752",
            "FastD": "82.3008"
        },
        "2019-06-20": {
            "FastK": "86.4971",
            "FastD": "74.9301"
        },
        "2019-06-19": {
            "FastK": "67.4300",
            "FastD": "54.8783"
        },
        "2019-06-18": {
            "FastK": "70.8633",
            "FastD": "48.6107"
        },
        "2019-06-17": {
            "FastK": "26.3415",
            "FastD": "52.8328"
        },
        "2019-06-14": {
            "FastK": "48.6275",
            "FastD": "67.8532"
        },
        "2019-06-13": {
            "FastK": "83.5294",
            "FastD": "82.1394"
        },
        "2019-06-12": {
            "FastK": "71.4029",
            "FastD": "84.3814"
        },
        "2019-06-11": {
            "FastK": "91.4858",
            "FastD": "87.7780"
        },
        "2019-06-10": {
            "FastK": "90.2556",
            "FastD": "83.7621"
        },
        "2019-06-07": {
            "FastK": "81.5927",
            "FastD": "76.5565"
        },
        "2019-06-06": {
            "FastK": "79.4379",
            "FastD": "82.4093"
        },
        "2019-06-05": {
            "FastK": "68.6391",
            "FastD": "64.1051"
        },
        "2019-06-04": {
            "FastK": "99.1511",
            "FastD": "41.8560"
        },
        "2019-06-03": {
            "FastK": "24.5250",
            "FastD": "14.9241"
        },
        "2019-05-31": {
            "FastK": "1.8919",
            "FastD": "12.1662"
        },
        "2019-05-30": {
            "FastK": "18.3554",
            "FastD": "12.4684"
        },
        "2019-05-29": {
            "FastK": "16.2515",
            "FastD": "15.6148"
        },
        "2019-05-28": {
            "FastK": "2.7982",
            "FastD": "20.0163"
        },
        "2019-05-24": {
            "FastK": "27.7946",
            "FastD": "46.6865"
        },
        "2019-05-23": {
            "FastK": "29.4562",
            "FastD": "66.4195"
        },
        "2019-05-22": {
            "FastK": "82.8087",
            "FastD": "82.4849"
        },
        "2019-05-21": {
            "FastK": "86.9936",
            "FastD": "76.6296"
        },
        "2019-05-20": {
            "FastK": "77.6524",
            "FastD": "79.4764"
        },
        "2019-05-17": {
            "FastK": "65.2427",
            "FastD": "77.5310"
        },
        "2019-05-16": {
            "FastK": "95.5340",
            "FastD": "68.6262"
        },
        "2019-05-15": {
            "FastK": "71.8163",
            "FastD": "39.0038"
        },
        "2019-05-14": {
            "FastK": "38.5283",
            "FastD": "29.6985"
        },
        "2019-05-13": {
            "FastK": "6.6668",
            "FastD": "29.0736"
        },
        "2019-05-10": {
            "FastK": "43.9003",
            "FastD": "38.7047"
        },
        "2019-05-09": {
            "FastK": "36.6538",
            "FastD": "32.6715"
        },
        "2019-05-08": {
            "FastK": "35.5599",
            "FastD": "41.5959"
        },
        "2019-05-07": {
            "FastK": "25.8007",
            "FastD": "46.4625"
        },
        "2019-05-06": {
            "FastK": "63.4271",
            "FastD": "47.5534"
        },
        "2019-05-03": {
            "FastK": "50.1597",
            "FastD": "49.5818"
        },
        "2019-05-02": {
            "FastK": "29.0735",
            "FastD": "56.5656"
        },
        "2019-05-01": {
            "FastK": "69.5122",
            "FastD": "59.2818"
        },
        "2019-04-30": {
            "FastK": "71.1111",
            "FastD": "52.1296"
        },
        "2019-04-29": {
            "FastK": "37.2222",
            "FastD": "36.9444"
        },
        "2019-04-26": {
            "FastK": "48.0556",
            "FastD": "46.0405"
        },
        "2019-04-25": {
            "FastK": "25.5556",
            "FastD": "45.2831"
        },
        "2019-04-24": {
            "FastK": "64.5105",
            "FastD": "46.3666"
        },
        "2019-04-23": {
            "FastK": "45.7831",
            "FastD": "39.7225"
        },
        "2019-04-22": {
            "FastK": "28.8061",
            "FastD": "34.8667"
        },
        "2019-04-18": {
            "FastK": "44.5783",
            "FastD": "56.1542"
        },
        "2019-04-17": {
            "FastK": "31.2158",
            "FastD": "67.5034"
        },
        "2019-04-16": {
            "FastK": "92.6686",
            "FastD": "89.2777"
        },
        "2019-04-15": {
            "FastK": "78.6260",
            "FastD": "86.8757"
        },
        "2019-04-12": {
            "FastK": "96.5385",
            "FastD": "77.7685"
        },
        "2019-04-11": {
            "FastK": "85.4626",
            "FastD": "49.3705"
        },
        "2019-04-10": {
            "FastK": "51.3043",
            "FastD": "38.4966"
        },
        "2019-04-09": {
            "FastK": "11.3445",
            "FastD": "43.1664"
        },
        "2019-04-08": {
            "FastK": "52.8409",
            "FastD": "60.9246"
        },
        "2019-04-05": {
            "FastK": "65.3137",
            "FastD": "72.8031"
        },
        "2019-04-04": {
            "FastK": "64.6192",
            "FastD": "78.6595"
        },
        "2019-04-03": {
            "FastK": "88.4766",
            "FastD": "89.7213"
        },
        "2019-04-02": {
            "FastK": "82.8829",
            "FastD": "92.1687"
        },
        "2019-04-01": {
            "FastK": "97.8044",
            "FastD": "81.4774"
        },
        "2019-03-29": {
            "FastK": "95.8188",
            "FastD": "56.7451"
        },
        "2019-03-28": {
            "FastK": "50.8091",
            "FastD": "41.3395"
        },
        "2019-03-27": {
            "FastK": "23.6074",
            "FastD": "31.7418"
        },
        "2019-03-26": {
            "FastK": "49.6021",
            "FastD": "31.0295"
        },
        "2019-03-25": {
            "FastK": "22.0159",
            "FastD": "41.1622"
        },
        "2019-03-22": {
            "FastK": "21.4706",
            "FastD": "47.9261"
        },
        "2019-03-21": {
            "FastK": "80.0000",
            "FastD": "63.6264"
        },
        "2019-03-20": {
            "FastK": "42.3077",
            "FastD": "68.1766"
        },
        "2019-03-19": {
            "FastK": "68.5714",
            "FastD": "80.7259"
        },
        "2019-03-18": {
            "FastK": "93.6508",
            "FastD": "86.2457"
        },
        "2019-03-15": {
            "FastK": "79.9555",
            "FastD": "82.1529"
        },
        "2019-03-14": {
            "FastK": "85.1307",
            "FastD": "81.1002"
        },
        "2019-03-13": {
            "FastK": "81.3725",
            "FastD": "79.4029"
        },
        "2019-03-12": {
            "FastK": "76.7974",
            "FastD": "60.0223"
        },
        "2019-03-11": {
            "FastK": "80.0388",
            "FastD": "38.8880"
        },
        "2019-03-08": {
            "FastK": "23.2308",
            "FastD": "14.7878"
        },
        "2019-03-07": {
            "FastK": "13.3945",
            "FastD": "15.1771"
        },
        "2019-03-06": {
            "FastK": "7.7381",
            "FastD": "23.3628"
        },
        "2019-03-05": {
            "FastK": "24.3986",
            "FastD": "38.5933"
        },
        "2019-03-04": {
            "FastK": "37.9518",
            "FastD": "35.3943"
        },
        "2019-03-01": {
            "FastK": "53.4296",
            "FastD": "42.0643"
        },
        "2019-02-28": {
            "FastK": "14.8014",
            "FastD": "49.7386"
        },
        "2019-02-27": {
            "FastK": "57.9618",
            "FastD": "67.7792"
        },
        "2019-02-26": {
            "FastK": "76.4526",
            "FastD": "79.7857"
        },
        "2019-02-25": {
            "FastK": "68.9231",
            "FastD": "72.2333"
        },
        "2019-02-22": {
            "FastK": "93.9815",
            "FastD": "68.9509"
        },
        "2019-02-21": {
            "FastK": "53.7954",
            "FastD": "70.9571"
        },
        "2019-02-20": {
            "FastK": "59.0759",
            "FastD": "85.1125"
        },
        "2019-02-19": {
            "FastK": "100.0000",
            "FastD": "90.3769"
        },
        "2019-02-15": {
            "FastK": "96.2617",
            "FastD": "88.0781"
        },
        "2019-02-14": {
            "FastK": "74.8691",
            "FastD": "88.0987"
        },
        "2019-02-13": {
            "FastK": "93.1034",
            "FastD": "83.7144"
        },
        "2019-02-12": {
            "FastK": "96.3235",
            "FastD": "73.5918"
        },
        "2019-02-11": {
            "FastK": "61.7162",
            "FastD": "57.6042"
        },
        "2019-02-08": {
            "FastK": "62.7358",
            "FastD": "67.3600"
        },
        "2019-02-07": {
            "FastK": "48.3607",
            "FastD": "76.6012"
        },
        "2019-02-06": {
            "FastK": "90.9836",
            "FastD": "90.7840"
        },
        "2019-02-05": {
            "FastK": "90.4594",
            "FastD": "78.3596"
        },
        "2019-02-04": {
            "FastK": "90.9091",
            "FastD": "70.4660"
        },
        "2019-02-01": {
            "FastK": "53.7102",
            "FastD": "64.8698"
        },
        "2019-01-31": {
            "FastK": "66.7785",
            "FastD": "73.2409"
        },
        "2019-01-30": {
            "FastK": "74.1206",
            "FastD": "82.5069"
        },
        "2019-01-29": {
            "FastK": "78.8235",
            "FastD": "88.5826"
        },
        "2019-01-28": {
            "FastK": "94.5765",
            "FastD": "89.9436"
        },
        "2019-01-25": {
            "FastK": "92.3477",
            "FastD": "86.8841"
        },
        "2019-01-24": {
            "FastK": "82.9066",
            "FastD": "71.8489"
        },
        "2019-01-23": {
            "FastK": "85.3979",
            "FastD": "71.4983"
        },
        "2019-01-22": {
            "FastK": "47.2422",
            "FastD": "73.5984"
        },
        "2019-01-18": {
            "FastK": "81.8548",
            "FastD": "85.5296"
        },
        "2019-01-17": {
            "FastK": "91.6981",
            "FastD": "88.5057"
        },
        "2019-01-16": {
            "FastK": "83.0357",
            "FastD": "74.2592"
        },
        "2019-01-15": {
            "FastK": "90.7834",
            "FastD": "77.3449"
        },
        "2019-01-14": {
            "FastK": "48.9583",
            "FastD": "80.1026"
        },
        "2019-01-11": {
            "FastK": "92.2929",
            "FastD": "94.3993"
        },
        "2019-01-10": {
            "FastK": "99.0566",
            "FastD": "94.1906"
        },
        "2019-01-09": {
            "FastK": "91.8485",
            "FastD": "91.3304"
        },
        "2019-01-08": {
            "FastK": "91.6667",
            "FastD": "93.0706"
        },
        "2019-01-07": {
            "FastK": "90.4762",
            "FastD": "80.1290"
        },
        "2019-01-04": {
            "FastK": "97.0690",
            "FastD": "80.7471"
        },
        "2019-01-03": {
            "FastK": "52.8418",
            "FastD": "77.4728"
        },
        "2019-01-02": {
            "FastK": "92.3307",
            "FastD": "85.1623"
        },
        "2018-12-31": {
            "FastK": "87.2460",
            "FastD": "79.2506"
        },
        "2018-12-28": {
            "FastK": "75.9101",
            "FastD": "62.8459"
        },
        "2018-12-27": {
            "FastK": "74.5956",
            "FastD": "37.7253"
        },
        "2018-12-26": {
            "FastK": "38.0321",
            "FastD": "14.5556"
        },
        "2018-12-24": {
            "FastK": "0.5482",
            "FastD": "6.5541"
        },
        "2018-12-21": {
            "FastK": "5.0865",
            "FastD": "13.1174"
        },
        "2018-12-20": {
            "FastK": "14.0276",
            "FastD": "18.1654"
        },
        "2018-12-19": {
            "FastK": "20.2381",
            "FastD": "17.4178"
        },
        "2018-12-18": {
            "FastK": "20.2305",
            "FastD": "19.3674"
        },
        "2018-12-17": {
            "FastK": "11.7849",
            "FastD": "25.9452"
        },
        "2018-12-14": {
            "FastK": "26.0870",
            "FastD": "37.9301"
        },
        "2018-12-13": {
            "FastK": "39.9638",
            "FastD": "41.5782"
        },
        "2018-12-12": {
            "FastK": "47.7396",
            "FastD": "39.0376"
        },
        "2018-12-11": {
            "FastK": "37.0313",
            "FastD": "25.1538"
        },
        "2018-12-10": {
            "FastK": "32.3420",
            "FastD": "33.8875"
        },
        "2018-12-07": {
            "FastK": "6.0881",
            "FastD": "30.3281"
        },
        "2018-12-06": {
            "FastK": "63.2323",
            "FastD": "56.4415"
        },
        "2018-12-04": {
            "FastK": "21.6641",
            "FastD": "66.5858"
        },
        "2018-12-03": {
            "FastK": "84.4282",
            "FastD": "83.8948"
        },
        "2018-11-30": {
            "FastK": "93.6652",
            "FastD": "88.5999"
        },
        "2018-11-29": {
            "FastK": "73.5910",
            "FastD": "88.6458"
        },
        "2018-11-28": {
            "FastK": "98.5437",
            "FastD": "81.5121"
        },
        "2018-11-27": {
            "FastK": "93.8028",
            "FastD": "51.6447"
        },
        "2018-11-26": {
            "FastK": "52.1898",
            "FastD": "31.7518"
        },
        "2018-11-23": {
            "FastK": "8.9416",
            "FastD": "17.3966"
        },
        "2018-11-21": {
            "FastK": "34.1241",
            "FastD": "24.1484"
        },
        "2018-11-20": {
            "FastK": "9.1241",
            "FastD": "29.6867"
        },
        "2018-11-19": {
            "FastK": "29.1971",
            "FastD": "39.3594"
        },
        "2018-11-16": {
            "FastK": "50.7389",
            "FastD": "32.6132"
        },
        "2018-11-15": {
            "FastK": "38.1423",
            "FastD": "22.4097"
        },
        "2018-11-14": {
            "FastK": "8.9583",
            "FastD": "21.8336"
        },
        "2018-11-13": {
            "FastK": "20.1285",
            "FastD": "48.7569"
        },
        "2018-11-12": {
            "FastK": "36.4139",
            "FastD": "72.3717"
        },
        "2018-11-09": {
            "FastK": "89.7283",
            "FastD": "92.8699"
        },
        "2018-11-08": {
            "FastK": "90.9728",
            "FastD": "93.9276"
        },
        "2018-11-07": {
            "FastK": "97.9087",
            "FastD": "90.4589"
        },
        "2018-11-06": {
            "FastK": "92.9012",
            "FastD": "63.1641"
        },
        "2018-11-05": {
            "FastK": "80.5668",
            "FastD": "40.0100"
        },
        "2018-11-02": {
            "FastK": "16.0243",
            "FastD": "16.4147"
        },
        "2018-11-01": {
            "FastK": "23.4388",
            "FastD": "11.5771"
        },
        "2018-10-31": {
            "FastK": "9.7810",
            "FastD": "7.0485"
        },
        "2018-10-30": {
            "FastK": "1.5115",
            "FastD": "8.1837"
        },
        "2018-10-29": {
            "FastK": "9.8529",
            "FastD": "14.1395"
        },
        "2018-10-26": {
            "FastK": "13.1868",
            "FastD": "11.9489"
        },
        "2018-10-25": {
            "FastK": "19.3787",
            "FastD": "19.3415"
        },
        "2018-10-24": {
            "FastK": "3.2812",
            "FastD": "16.8080"
        },
        "2018-10-23": {
            "FastK": "35.3645",
            "FastD": "17.8869"
        },
        "2018-10-22": {
            "FastK": "11.7782",
            "FastD": "7.2019"
        },
        "2018-10-19": {
            "FastK": "6.5180",
            "FastD": "5.0215"
        },
        "2018-10-18": {
            "FastK": "3.3095",
            "FastD": "26.5675"
        },
        "2018-10-17": {
            "FastK": "5.2369",
            "FastD": "33.6411"
        },
        "2018-10-16": {
            "FastK": "71.1560",
            "FastD": "38.6010"
        },
        "2018-10-15": {
            "FastK": "24.5303",
            "FastD": "15.4972"
        },
        "2018-10-12": {
            "FastK": "20.1166",
            "FastD": "7.9353"
        },
        "2018-10-11": {
            "FastK": "1.8447",
            "FastD": "2.6206"
        },
        "2018-10-10": {
            "FastK": "1.8447",
            "FastD": "7.6231"
        },
        "2018-10-09": {
            "FastK": "4.1723",
            "FastD": "12.9661"
        },
        "2018-10-08": {
            "FastK": "16.8524",
            "FastD": "19.4920"
        },
        "2018-10-05": {
            "FastK": "17.8737",
            "FastD": "36.5636"
        },
        "2018-10-04": {
            "FastK": "23.7500",
            "FastD": "62.9555"
        },
        "2018-10-03": {
            "FastK": "68.0672",
            "FastD": "85.6053"
        },
        "2018-10-02": {
            "FastK": "97.0492",
            "FastD": "81.9543"
        },
        "2018-10-01": {
            "FastK": "91.6996",
            "FastD": "70.5799"
        },
        "2018-09-28": {
            "FastK": "57.1142",
            "FastD": "61.7234"
        },
        "2018-09-27": {
            "FastK": "62.9259",
            "FastD": "47.8723"
        },
        "2018-09-26": {
            "FastK": "65.1303",
            "FastD": "43.5311"
        },
        "2018-09-25": {
            "FastK": "15.5606",
            "FastD": "47.0322"
        },
        "2018-09-24": {
            "FastK": "49.9025",
            "FastD": "73.2179"
        },
        "2018-09-21": {
            "FastK": "75.6335",
            "FastD": "79.3537"
        },
        "2018-09-20": {
            "FastK": "94.1176",
            "FastD": "79.9325"
        },
        "2018-09-19": {
            "FastK": "68.3099",
            "FastD": "70.6999"
        },
        "2018-09-18": {
            "FastK": "77.3700",
            "FastD": "73.2797"
        },
        "2018-09-17": {
            "FastK": "66.4198",
            "FastD": "80.3935"
        },
        "2018-09-14": {
            "FastK": "76.0494",
            "FastD": "75.1533"
        },
        "2018-09-13": {
            "FastK": "98.7113",
            "FastD": "68.1944"
        },
        "2018-09-12": {
            "FastK": "50.6993",
            "FastD": "45.1151"
        },
        "2018-09-11": {
            "FastK": "55.1724",
            "FastD": "35.7007"
        },
        "2018-09-10": {
            "FastK": "29.4737",
            "FastD": "35.7895"
        },
        "2018-09-07": {
            "FastK": "22.4561",
            "FastD": "45.7299"
        },
        "2018-09-06": {
            "FastK": "55.4386",
            "FastD": "47.5394"
        },
        "2018-09-05": {
            "FastK": "59.2949",
            "FastD": "44.3583"
        },
        "2018-09-04": {
            "FastK": "27.8846",
            "FastD": "36.1402"
        },
        "2018-08-31": {
            "FastK": "45.8955",
            "FastD": "56.0906"
        },
        "2018-08-30": {
            "FastK": "34.6405",
            "FastD": "62.1626"
        },
        "2018-08-29": {
            "FastK": "87.7358",
            "FastD": "73.1477"
        },
        "2018-08-28": {
            "FastK": "64.1115",
            "FastD": "61.7448"
        },
        "2018-08-27": {
            "FastK": "67.5958",
            "FastD": "49.5511"
        },
        "2018-08-24": {
            "FastK": "53.5270",
            "FastD": "37.4134"
        },
        "2018-08-23": {
            "FastK": "27.5304",
            "FastD": "45.2170"
        },
        "2018-08-22": {
            "FastK": "31.1828",
            "FastD": "65.1746"
        },
        "2018-08-21": {
            "FastK": "76.9380",
            "FastD": "85.6080"
        },
        "2018-08-20": {
            "FastK": "87.4031",
            "FastD": "90.2156"
        },
        "2018-08-17": {
            "FastK": "92.4829",
            "FastD": "77.2403"
        },
        "2018-08-16": {
            "FastK": "90.7609",
            "FastD": "54.5261"
        },
        "2018-08-15": {
            "FastK": "48.4772",
            "FastD": "25.9741"
        },
        "2018-08-14": {
            "FastK": "24.3402",
            "FastD": "19.0060"
        },
        "2018-08-13": {
            "FastK": "5.1049",
            "FastD": "33.5213"
        },
        "2018-08-10": {
            "FastK": "27.5729",
            "FastD": "59.0111"
        },
        "2018-08-09": {
            "FastK": "67.8862",
            "FastD": "77.7271"
        },
        "2018-08-08": {
            "FastK": "81.5742",
            "FastD": "77.1616"
        },
        "2018-08-07": {
            "FastK": "83.7209",
            "FastD": "81.9917"
        },
        "2018-08-06": {
            "FastK": "66.1896",
            "FastD": "58.4506"
        },
        "2018-08-03": {
            "FastK": "96.0644",
            "FastD": "37.2868"
        },
        "2018-08-02": {
            "FastK": "13.0977",
            "FastD": "10.2881"
        },
        "2018-08-01": {
            "FastK": "2.6981",
            "FastD": "11.9237"
        },
        "2018-07-31": {
            "FastK": "15.0685",
            "FastD": "14.5673"
        },
        "2018-07-30": {
            "FastK": "18.0043",
            "FastD": "22.8465"
        },
        "2018-07-27": {
            "FastK": "10.6291",
            "FastD": "26.5497"
        },
        "2018-07-26": {
            "FastK": "39.9061",
            "FastD": "38.5622"
        },
        "2018-07-25": {
            "FastK": "29.1139",
            "FastD": "37.9098"
        },
        "2018-07-24": {
            "FastK": "46.6667",
            "FastD": "43.6325"
        },
        "2018-07-23": {
            "FastK": "37.9487",
            "FastD": "55.8547"
        },
        "2018-07-20": {
            "FastK": "46.2821",
            "FastD": "57.1988"
        },
        "2018-07-19": {
            "FastK": "83.3333",
            "FastD": "43.1451"
        },
        "2018-07-18": {
            "FastK": "41.9811",
            "FastD": "31.6984"
        },
        "2018-07-17": {
            "FastK": "4.1209",
            "FastD": "43.0558"
        },
        "2018-07-16": {
            "FastK": "48.9933",
            "FastD": "72.7776"
        },
        "2018-07-13": {
            "FastK": "76.0532",
            "FastD": "83.1238"
        },
        "2018-07-12": {
            "FastK": "93.2862",
            "FastD": "86.3901"
        },
        "2018-07-11": {
            "FastK": "80.0319",
            "FastD": "86.9409"
        },
        "2018-07-10": {
            "FastK": "85.8521",
            "FastD": "90.3620"
        },
        "2018-07-09": {
            "FastK": "94.9387",
            "FastD": "95.0780"
        },
        "2018-07-06": {
            "FastK": "90.2954",
            "FastD": "81.5051"
        },
        "2018-07-05": {
            "FastK": "100.0000",
            "FastD": "71.9523"
        },
        "2018-07-03": {
            "FastK": "54.2199",
            "FastD": "57.8005"
        },
        "2018-07-02": {
            "FastK": "61.6368",
            "FastD": "59.5284"
        },
        "2018-06-29": {
            "FastK": "57.5448",
            "FastD": "39.1586"
        },
        "2018-06-28": {
            "FastK": "59.4037",
            "FastD": "24.2505"
        },
        "2018-06-27": {
            "FastK": "0.5272",
            "FastD": "7.1736"
        },
        "2018-06-26": {
            "FastK": "12.8205",
            "FastD": "11.4542"
        },
        "2018-06-25": {
            "FastK": "8.1731",
            "FastD": "10.1979"
        },
        "2018-06-22": {
            "FastK": "13.3690",
            "FastD": "9.0782"
        },
        "2018-06-21": {
            "FastK": "9.0517",
            "FastD": "11.6278"
        },
        "2018-06-20": {
            "FastK": "4.8140",
            "FastD": "18.8084"
        },
        "2018-06-19": {
            "FastK": "21.0177",
            "FastD": "31.9507"
        },
        "2018-06-18": {
            "FastK": "30.5936",
            "FastD": "33.7279"
        },
        "2018-06-15": {
            "FastK": "44.2408",
            "FastD": "44.4824"
        },
        "2018-06-14": {
            "FastK": "26.3492",
            "FastD": "57.6249"
        },
        "2018-06-13": {
            "FastK": "62.8571",
            "FastD": "75.8441"
        },
        "2018-06-12": {
            "FastK": "83.6683",
            "FastD": "84.0953"
        },
        "2018-06-11": {
            "FastK": "81.0069",
            "FastD": "80.7465"
        },
        "2018-06-08": {
            "FastK": "87.6106",
            "FastD": "86.9867"
        },
        "2018-06-07": {
            "FastK": "73.6220",
            "FastD": "86.9361"
        },
        "2018-06-06": {
            "FastK": "99.7275",
            "FastD": "94.2648"
        },
        "2018-06-05": {
            "FastK": "87.4587",
            "FastD": "74.3250"
        },
        "2018-06-04": {
            "FastK": "95.6081",
            "FastD": "53.5819"
        },
        "2018-06-01": {
            "FastK": "39.9083",
            "FastD": "39.6041"
        },
        "2018-05-31": {
            "FastK": "25.2294",
            "FastD": "31.9219"
        },
        "2018-05-30": {
            "FastK": "53.6748",
            "FastD": "30.5890"
        },
        "2018-05-29": {
            "FastK": "16.8614",
            "FastD": "24.1846"
        },
        "2018-05-25": {
            "FastK": "21.2308",
            "FastD": "33.1474"
        },
        "2018-05-24": {
            "FastK": "34.4615",
            "FastD": "46.7759"
        },
        "2018-05-23": {
            "FastK": "43.7500",
            "FastD": "62.7459"
        },
        "2018-05-22": {
            "FastK": "62.1160",
            "FastD": "65.1964"
        },
        "2018-05-21": {
            "FastK": "82.3718",
            "FastD": "67.6922"
        },
        "2018-05-18": {
            "FastK": "51.1013",
            "FastD": "66.1440"
        },
        "2018-05-17": {
            "FastK": "69.6035",
            "FastD": "70.4644"
        },
        "2018-05-16": {
            "FastK": "77.7273",
            "FastD": "74.6635"
        },
        "2018-05-15": {
            "FastK": "64.0625",
            "FastD": "76.6307"
        },
        "2018-05-14": {
            "FastK": "82.2007",
            "FastD": "88.0720"
        },
        "2018-05-11": {
            "FastK": "83.6289",
            "FastD": "91.0619"
        },
        "2018-05-10": {
            "FastK": "98.3864",
            "FastD": "84.1883"
        },
        "2018-05-09": {
            "FastK": "91.1703",
            "FastD": "73.0074"
        },
        "2018-05-08": {
            "FastK": "63.0081",
            "FastD": "60.4872"
        },
        "2018-05-07": {
            "FastK": "64.8437",
            "FastD": "48.7982"
        },
        "2018-05-04": {
            "FastK": "53.6096",
            "FastD": "29.5690"
        },
        "2018-05-03": {
            "FastK": "27.9412",
            "FastD": "24.7426"
        },
        "2018-05-02": {
            "FastK": "7.1563",
            "FastD": "24.0935"
        },
        "2018-05-01": {
            "FastK": "39.1304",
            "FastD": "46.0158"
        },
        "2018-04-30": {
            "FastK": "25.9939",
            "FastD": "55.5112"
        },
        "2018-04-27": {
            "FastK": "72.9231",
            "FastD": "58.8073"
        },
        "2018-04-26": {
            "FastK": "67.6166",
            "FastD": "39.4394"
        },
        "2018-04-25": {
            "FastK": "35.8824",
            "FastD": "19.7868"
        },
        "2018-04-24": {
            "FastK": "14.8193",
            "FastD": "8.5693"
        },
        "2018-04-23": {
            "FastK": "8.6587",
            "FastD": "5.9702"
        },
        "2018-04-20": {
            "FastK": "2.2298",
            "FastD": "4.3698"
        },
        "2018-04-19": {
            "FastK": "7.0221",
            "FastD": "32.4853"
        },
        "2018-04-18": {
            "FastK": "3.8574",
            "FastD": "55.1758"
        },
        "2018-04-17": {
            "FastK": "86.5764",
            "FastD": "76.0379"
        },
        "2018-04-16": {
            "FastK": "75.0936",
            "FastD": "77.2992"
        },
        "2018-04-13": {
            "FastK": "66.4439",
            "FastD": "79.7468"
        },
        "2018-04-12": {
            "FastK": "90.3602",
            "FastD": "86.5241"
        },
        "2018-04-11": {
            "FastK": "82.4363",
            "FastD": "79.7865"
        },
        "2018-04-10": {
            "FastK": "86.7760",
            "FastD": "66.2301"
        },
        "2018-04-09": {
            "FastK": "70.1473",
            "FastD": "66.6667"
        },
        "2018-04-06": {
            "FastK": "41.7671",
            "FastD": "74.9557"
        },
        "2018-04-05": {
            "FastK": "88.0857",
            "FastD": "68.8973"
        },
        "2018-04-04": {
            "FastK": "95.0142",
            "FastD": "48.0241"
        },
        "2018-04-03": {
            "FastK": "23.5921",
            "FastD": "42.1030"
        },
        "2018-04-02": {
            "FastK": "25.4658",
            "FastD": "54.0105"
        },
        "2018-03-29": {
            "FastK": "77.2512",
            "FastD": "57.1506"
        },
        "2018-03-28": {
            "FastK": "59.3145",
            "FastD": "48.0669"
        },
        "2018-03-27": {
            "FastK": "34.8861",
            "FastD": "29.3233"
        },
        "2018-03-26": {
            "FastK": "50.0000",
            "FastD": "17.9952"
        },
        "2018-03-23": {
            "FastK": "3.0837",
            "FastD": "8.3041"
        },
        "2018-03-22": {
            "FastK": "0.9018",
            "FastD": "11.8103"
        },
        "2018-03-21": {
            "FastK": "20.9268",
            "FastD": "16.8101"
        },
        "2018-03-20": {
            "FastK": "13.6024",
            "FastD": "29.0565"
        },
        "2018-03-19": {
            "FastK": "15.9011",
            "FastD": "40.5306"
        },
        "2018-03-16": {
            "FastK": "57.6659",
            "FastD": "49.6716"
        },
        "2018-03-15": {
            "FastK": "48.0249",
            "FastD": "51.1813"
        },
        "2018-03-14": {
            "FastK": "43.3239",
            "FastD": "64.4788"
        },
        "2018-03-13": {
            "FastK": "62.1951",
            "FastD": "81.8271"
        },
        "2018-03-12": {
            "FastK": "87.9173",
            "FastD": "79.8643"
        },
        "2018-03-09": {
            "FastK": "95.3688",
            "FastD": "81.4458"
        },
        "2018-03-08": {
            "FastK": "56.3069",
            "FastD": "70.1035"
        },
        "2018-03-07": {
            "FastK": "92.6619",
            "FastD": "72.7270"
        },
        "2018-03-06": {
            "FastK": "61.3419",
            "FastD": "52.8523"
        },
        "2018-03-05": {
            "FastK": "64.1772",
            "FastD": "37.2692"
        },
        "2018-03-02": {
            "FastK": "33.0380",
            "FastD": "30.3737"
        },
        "2018-03-01": {
            "FastK": "14.5923",
            "FastD": "37.2914"
        },
        "2018-02-28": {
            "FastK": "43.4907",
            "FastD": "64.1186"
        },
        "2018-02-27": {
            "FastK": "53.7911",
            "FastD": "67.8217"
        },
        "2018-02-26": {
            "FastK": "95.0739",
            "FastD": "52.4913"
        },
        "2018-02-23": {
            "FastK": "54.6000",
            "FastD": "37.7448"
        },
        "2018-02-22": {
            "FastK": "7.8000",
            "FastD": "42.1215"
        },
        "2018-02-21": {
            "FastK": "50.8344",
            "FastD": "66.2700"
        },
        "2018-02-20": {
            "FastK": "67.7301",
            "FastD": "80.3845"
        },
        "2018-02-16": {
            "FastK": "80.2454",
            "FastD": "90.3865"
        },
        "2018-02-15": {
            "FastK": "93.1782",
            "FastD": "86.2107"
        },
        "2018-02-14": {
            "FastK": "97.7358",
            "FastD": "79.6467"
        },
        "2018-02-13": {
            "FastK": "67.7180",
            "FastD": "60.6889"
        },
        "2018-02-12": {
            "FastK": "73.4861",
            "FastD": "38.3493"
        },
        "2018-02-09": {
            "FastK": "40.8626",
            "FastD": "24.3733"
        },
        "2018-02-08": {
            "FastK": "0.6993",
            "FastD": "23.8297"
        },
        "2018-02-07": {
            "FastK": "31.5579",
            "FastD": "28.6254"
        },
        "2018-02-06": {
            "FastK": "39.2317",
            "FastD": "18.6663"
        },
        "2018-02-05": {
            "FastK": "15.0865",
            "FastD": "8.1571"
        },
        "2018-02-02": {
            "FastK": "1.6807",
            "FastD": "8.6937"
        },
        "2018-02-01": {
            "FastK": "7.7042",
            "FastD": "10.8913"
        },
        "2018-01-31": {
            "FastK": "16.6963",
            "FastD": "31.3506"
        },
        "2018-01-30": {
            "FastK": "8.2734",
            "FastD": "53.0738"
        },
        "2018-01-29": {
            "FastK": "69.0821",
            "FastD": "69.4137"
        },
        "2018-01-26": {
            "FastK": "81.8660",
            "FastD": "60.5580"
        },
        "2018-01-25": {
            "FastK": "57.2930",
            "FastD": "50.3685"
        },
        "2018-01-24": {
            "FastK": "42.5150",
            "FastD": "36.2275"
        },
        "2018-01-23": {
            "FastK": "51.2974",
            "FastD": "25.6842"
        },
        "2018-01-22": {
            "FastK": "14.8703",
            "FastD": "33.6468"
        },
        "2018-01-19": {
            "FastK": "10.8850",
            "FastD": "59.6101"
        },
        "2018-01-18": {
            "FastK": "75.1852",
            "FastD": "72.1108"
        },
        "2018-01-17": {
            "FastK": "92.7602",
            "FastD": "61.8639"
        },
        "2018-01-16": {
            "FastK": "48.3871",
            "FastD": "57.8536"
        },
        "2018-01-12": {
            "FastK": "44.4444",
            "FastD": "72.7969"
        },
        "2018-01-11": {
            "FastK": "80.7292",
            "FastD": "88.4699"
        },
        "2018-01-10": {
            "FastK": "93.2171",
            "FastD": "93.4792"
        },
        "2018-01-09": {
            "FastK": "91.4634",
            "FastD": "94.2985"
        },
        "2018-01-08": {
            "FastK": "95.7570",
            "FastD": "94.8780"
        },
        "2018-01-05": {
            "FastK": "95.6751",
            "FastD": "90.1812"
        },
        "2018-01-04": {
            "FastK": "93.2018",
            "FastD": "83.5420"
        },
        "2018-01-03": {
            "FastK": "81.6667",
            "FastD": "72.3505"
        },
        "2018-01-02": {
            "FastK": "75.7576",
            "FastD": "77.4477"
        },
        "2017-12-29": {
            "FastK": "59.6273",
            "FastD": "74.9729"
        },
        "2017-12-28": {
            "FastK": "96.9582",
            "FastD": "71.7638"
        },
        "2017-12-27": {
            "FastK": "68.3333",
            "FastD": "51.9599"
        },
        "2017-12-26": {
            "FastK": "50.0000",
            "FastD": "29.3061"
        },
        "2017-12-22": {
            "FastK": "37.5465",
            "FastD": "22.5961"
        },
        "2017-12-21": {
            "FastK": "0.3717",
            "FastD": "18.5913"
        },
        "2017-12-20": {
            "FastK": "29.8701",
            "FastD": "25.9129"
        },
        "2017-12-19": {
            "FastK": "25.5319",
            "FastD": "18.6481"
        },
        "2017-12-18": {
            "FastK": "22.3368",
            "FastD": "13.6258"
        },
        "2017-12-15": {
            "FastK": "8.0756",
            "FastD": "10.9006"
        },
        "2017-12-14": {
            "FastK": "10.4651",
            "FastD": "33.4811"
        },
        "2017-12-13": {
            "FastK": "14.1612",
            "FastD": "50.5866"
        },
        "2017-12-12": {
            "FastK": "75.8170",
            "FastD": "60.4613"
        },
        "2017-12-11": {
            "FastK": "61.7816",
            "FastD": "40.8445"
        },
        "2017-12-08": {
            "FastK": "43.7853",
            "FastD": "30.4477"
        },
        "2017-12-07": {
            "FastK": "16.9666",
            "FastD": "38.7468"
        },
        "2017-12-06": {
            "FastK": "30.5913",
            "FastD": "64.2024"
        },
        "2017-12-05": {
            "FastK": "68.6825",
            "FastD": "84.7896"
        },
        "2017-12-04": {
            "FastK": "93.3333",
            "FastD": "90.4669"
        },
        "2017-12-01": {
            "FastK": "92.3529",
            "FastD": "91.8119"
        },
        "2017-11-30": {
            "FastK": "85.7143",
            "FastD": "85.4977"
        },
        "2017-11-29": {
            "FastK": "97.3684",
            "FastD": "83.6959"
        },
        "2017-11-28": {
            "FastK": "73.4104",
            "FastD": "78.9562"
        },
        "2017-11-27": {
            "FastK": "80.3089",
            "FastD": "83.2402"
        },
        "2017-11-24": {
            "FastK": "83.1492",
            "FastD": "87.1326"
        },
        "2017-11-22": {
            "FastK": "86.2626",
            "FastD": "84.3857"
        },
        "2017-11-21": {
            "FastK": "91.9859",
            "FastD": "78.9792"
        },
        "2017-11-20": {
            "FastK": "74.9085",
            "FastD": "69.0410"
        },
        "2017-11-17": {
            "FastK": "70.0432",
            "FastD": "49.3736"
        },
        "2017-11-16": {
            "FastK": "62.1714",
            "FastD": "36.8534"
        },
        "2017-11-15": {
            "FastK": "15.9062",
            "FastD": "20.2533"
        },
        "2017-11-14": {
            "FastK": "32.4826",
            "FastD": "18.9999"
        },
        "2017-11-13": {
            "FastK": "12.3711",
            "FastD": "24.0553"
        },
        "2017-11-10": {
            "FastK": "12.1458",
            "FastD": "30.1454"
        },
        "2017-11-09": {
            "FastK": "47.6489",
            "FastD": "33.8168"
        },
        "2017-11-08": {
            "FastK": "30.6413",
            "FastD": "21.9482"
        },
        "2017-11-07": {
            "FastK": "23.1602",
            "FastD": "12.6065"
        },
        "2017-11-06": {
            "FastK": "12.0430",
            "FastD": "14.4960"
        },
        "2017-11-03": {
            "FastK": "2.6163",
            "FastD": "28.7390"
        },
        "2017-11-02": {
            "FastK": "28.8288",
            "FastD": "40.1620"
        },
        "2017-11-01": {
            "FastK": "54.7718",
            "FastD": "38.4207"
        },
        "2017-10-31": {
            "FastK": "36.8852",
            "FastD": "22.8339"
        },
        "2017-10-30": {
            "FastK": "23.6052",
            "FastD": "12.4436"
        },
        "2017-10-27": {
            "FastK": "8.0113",
            "FastD": "6.1096"
        },
        "2017-10-26": {
            "FastK": "5.7143",
            "FastD": "6.6594"
        },
        "2017-10-25": {
            "FastK": "4.6032",
            "FastD": "32.0459"
        },
        "2017-10-24": {
            "FastK": "9.6607",
            "FastD": "63.0064"
        },
        "2017-10-23": {
            "FastK": "81.8739",
            "FastD": "92.3886"
        },
        "2017-10-20": {
            "FastK": "97.4847",
            "FastD": "94.6654"
        },
        "2017-10-19": {
            "FastK": "97.8073",
            "FastD": "67.4107"
        },
        "2017-10-18": {
            "FastK": "88.7043",
            "FastD": "39.1799"
        },
        "2017-10-17": {
            "FastK": "15.7205",
            "FastD": "19.2271"
        },
        "2017-10-16": {
            "FastK": "13.1148",
            "FastD": "22.9857"
        },
        "2017-10-13": {
            "FastK": "28.8462",
            "FastD": "35.0907"
        },
        "2017-10-12": {
            "FastK": "26.9962",
            "FastD": "53.5269"
        },
        "2017-10-11": {
            "FastK": "49.4297",
            "FastD": "69.9250"
        },
        "2017-10-10": {
            "FastK": "84.1549",
            "FastD": "71.6173"
        },
        "2017-10-09": {
            "FastK": "76.1905",
            "FastD": "66.4664"
        },
        "2017-10-06": {
            "FastK": "54.5064",
            "FastD": "66.3770"
        },
        "2017-10-05": {
            "FastK": "68.7023",
            "FastD": "76.8602"
        },
        "2017-10-04": {
            "FastK": "75.9223",
            "FastD": "79.4008"
        },
        "2017-10-03": {
            "FastK": "85.9561",
            "FastD": "63.1276"
        },
        "2017-10-02": {
            "FastK": "76.3240",
            "FastD": "49.5327"
        },
        "2017-09-29": {
            "FastK": "27.1028",
            "FastD": "36.6944"
        },
        "2017-09-28": {
            "FastK": "45.1713",
            "FastD": "51.4380"
        },
        "2017-09-27": {
            "FastK": "37.8092",
            "FastD": "66.7676"
        },
        "2017-09-26": {
            "FastK": "71.3333",
            "FastD": "72.3162"
        },
        "2017-09-25": {
            "FastK": "91.1602",
            "FastD": "70.2564"
        },
        "2017-09-22": {
            "FastK": "54.4551",
            "FastD": "65.9566"
        },
        "2017-09-21": {
            "FastK": "65.1538",
            "FastD": "52.2976"
        },
        "2017-09-20": {
            "FastK": "78.2609",
            "FastD": "37.3913"
        },
        "2017-09-19": {
            "FastK": "13.4783",
            "FastD": "29.2074"
        },
        "2017-09-18": {
            "FastK": "20.4348",
            "FastD": "52.1408"
        },
        "2017-09-15": {
            "FastK": "53.7092",
            "FastD": "75.9846"
        },
        "2017-09-14": {
            "FastK": "82.2785",
            "FastD": "87.1161"
        },
        "2017-09-13": {
            "FastK": "91.9662",
            "FastD": "90.4445"
        },
        "2017-09-12": {
            "FastK": "87.1036",
            "FastD": "68.7891"
        },
        "2017-09-11": {
            "FastK": "92.2636",
            "FastD": "47.0789"
        },
        "2017-09-08": {
            "FastK": "27.0000",
            "FastD": "38.8124"
        },
        "2017-09-07": {
            "FastK": "21.9731",
            "FastD": "44.4278"
        },
        "2017-09-06": {
            "FastK": "67.4641",
            "FastD": "64.4217"
        },
        "2017-09-05": {
            "FastK": "43.8462",
            "FastD": "56.0941"
        },
        "2017-09-01": {
            "FastK": "81.9549",
            "FastD": "49.7494"
        },
        "2017-08-31": {
            "FastK": "42.4812",
            "FastD": "43.5651"
        },
        "2017-08-30": {
            "FastK": "24.8120",
            "FastD": "46.3903"
        },
        "2017-08-29": {
            "FastK": "63.4021",
            "FastD": "68.4886"
        },
        "2017-08-28": {
            "FastK": "50.9569",
            "FastD": "75.2666"
        },
        "2017-08-25": {
            "FastK": "91.1067",
            "FastD": "83.8762"
        },
        "2017-08-24": {
            "FastK": "83.7363",
            "FastD": "70.0858"
        },
        "2017-08-23": {
            "FastK": "76.7857",
            "FastD": "51.6749"
        },
        "2017-08-22": {
            "FastK": "49.7354",
            "FastD": "27.1435"
        },
        "2017-08-21": {
            "FastK": "28.5036",
            "FastD": "12.0143"
        },
        "2017-08-18": {
            "FastK": "3.1915",
            "FastD": "25.7015"
        },
        "2017-08-17": {
            "FastK": "4.3478",
            "FastD": "42.6329"
        },
        "2017-08-16": {
            "FastK": "69.5652",
            "FastD": "65.1751"
        },
        "2017-08-15": {
            "FastK": "53.9855",
            "FastD": "51.0730"
        },
        "2017-08-14": {
            "FastK": "71.9745",
            "FastD": "41.1581"
        },
        "2017-08-11": {
            "FastK": "27.2589",
            "FastD": "24.3768"
        },
        "2017-08-10": {
            "FastK": "24.2410",
            "FastD": "26.1491"
        },
        "2017-08-09": {
            "FastK": "21.6304",
            "FastD": "26.2879"
        },
        "2017-08-08": {
            "FastK": "32.5758",
            "FastD": "41.0778"
        },
        "2017-08-07": {
            "FastK": "24.6575",
            "FastD": "50.2556"
        },
        "2017-08-04": {
            "FastK": "66.0000",
            "FastD": "55.3369"
        },
        "2017-08-03": {
            "FastK": "60.1093",
            "FastD": "52.9587"
        },
        "2017-08-02": {
            "FastK": "39.9015",
            "FastD": "41.8400"
        },
        "2017-08-01": {
            "FastK": "58.8652",
            "FastD": "34.1672"
        },
        "2017-07-31": {
            "FastK": "26.7532",
            "FastD": "25.8142"
        },
        "2017-07-28": {
            "FastK": "16.8831",
            "FastD": "23.7007"
        },
        "2017-07-27": {
            "FastK": "33.8061",
            "FastD": "20.9943"
        },
        "2017-07-26": {
            "FastK": "20.4128",
            "FastD": "10.4716"
        },
        "2017-07-25": {
            "FastK": "8.7640",
            "FastD": "6.1095"
        },
        "2017-07-24": {
            "FastK": "2.2379",
            "FastD": "7.1940"
        },
        "2017-07-21": {
            "FastK": "7.3265",
            "FastD": "9.9058"
        },
        "2017-07-20": {
            "FastK": "12.0177",
            "FastD": "32.9576"
        },
        "2017-07-19": {
            "FastK": "10.3732",
            "FastD": "41.4273"
        },
        "2017-07-18": {
            "FastK": "76.4818",
            "FastD": "66.4296"
        },
        "2017-07-17": {
            "FastK": "37.4269",
            "FastD": "64.9844"
        },
        "2017-07-14": {
            "FastK": "85.3801",
            "FastD": "77.6229"
        },
        "2017-07-13": {
            "FastK": "72.1461",
            "FastD": "59.0587"
        },
        "2017-07-12": {
            "FastK": "75.3425",
            "FastD": "45.9924"
        },
        "2017-07-11": {
            "FastK": "29.6875",
            "FastD": "27.7423"
        },
        "2017-07-10": {
            "FastK": "32.9472",
            "FastD": "18.9883"
        },
        "2017-07-07": {
            "FastK": "20.5920",
            "FastD": "14.1295"
        },
        "2017-07-06": {
            "FastK": "3.4256",
            "FastD": "35.4573"
        },
        "2017-07-05": {
            "FastK": "18.3709",
            "FastD": "43.1277"
        },
        "2017-07-03": {
            "FastK": "84.5754",
            "FastD": "44.9853"
        },
        "2017-06-30": {
            "FastK": "26.4368",
            "FastD": "43.1689"
        },
        "2017-06-29": {
            "FastK": "23.9437",
            "FastD": "53.2455"
        },
        "2017-06-28": {
            "FastK": "79.1262",
            "FastD": "70.8198"
        },
        "2017-06-27": {
            "FastK": "56.6667",
            "FastD": "54.1610"
        },
        "2017-06-26": {
            "FastK": "76.6667",
            "FastD": "51.7798"
        },
        "2017-06-23": {
            "FastK": "29.1498",
            "FastD": "35.7019"
        },
        "2017-06-22": {
            "FastK": "49.5229",
            "FastD": "48.9305"
        },
        "2017-06-21": {
            "FastK": "28.4331",
            "FastD": "54.1124"
        },
        "2017-06-20": {
            "FastK": "68.8356",
            "FastD": "63.7270"
        },
        "2017-06-19": {
            "FastK": "65.0685",
            "FastD": "55.4435"
        },
        "2017-06-16": {
            "FastK": "57.2770",
            "FastD": "49.0937"
        },
        "2017-06-15": {
            "FastK": "43.9850",
            "FastD": "47.9701"
        },
        "2017-06-14": {
            "FastK": "46.0191",
            "FastD": "56.1210"
        },
        "2017-06-13": {
            "FastK": "53.9062",
            "FastD": "72.5273"
        },
        "2017-06-12": {
            "FastK": "68.4375",
            "FastD": "67.3036"
        },
        "2017-06-09": {
            "FastK": "95.2381",
            "FastD": "46.2558"
        },
        "2017-06-08": {
            "FastK": "38.2353",
            "FastD": "30.2211"
        },
        "2017-06-07": {
            "FastK": "5.2941",
            "FastD": "34.4532"
        },
        "2017-06-06": {
            "FastK": "47.1338",
            "FastD": "42.2123"
        },
        "2017-06-05": {
            "FastK": "50.9317",
            "FastD": "43.3235"
        },
        "2017-06-02": {
            "FastK": "28.5714",
            "FastD": "45.0129"
        },
        "2017-06-01": {
            "FastK": "50.4673",
            "FastD": "42.1558"
        },
        "2017-05-31": {
            "FastK": "56.0000",
            "FastD": "42.1333"
        },
        "2017-05-30": {
            "FastK": "20.0000",
            "FastD": "50.5793"
        },
        "2017-05-26": {
            "FastK": "50.4000",
            "FastD": "66.3216"
        },
        "2017-05-25": {
            "FastK": "81.3380",
            "FastD": "65.4025"
        },
        "2017-05-24": {
            "FastK": "67.2269",
            "FastD": "59.2162"
        },
        "2017-05-23": {
            "FastK": "47.6427",
            "FastD": "52.2746"
        },
        "2017-05-22": {
            "FastK": "62.7792",
            "FastD": "42.6739"
        },
        "2017-05-19": {
            "FastK": "46.4020",
            "FastD": "30.4832"
        },
        "2017-05-18": {
            "FastK": "18.8406",
            "FastD": "45.8888"
        },
        "2017-05-17": {
            "FastK": "26.2069",
            "FastD": "56.9299"
        },
        "2017-05-16": {
            "FastK": "92.6190",
            "FastD": "53.4479"
        },
        "2017-05-15": {
            "FastK": "51.9637",
            "FastD": "28.9767"
        },
        "2017-05-12": {
            "FastK": "15.7609",
            "FastD": "12.2742"
        },
        "2017-05-11": {
            "FastK": "19.2056",
            "FastD": "10.1264"
        },
        "2017-05-10": {
            "FastK": "1.8561",
            "FastD": "11.5828"
        },
        "2017-05-09": {
            "FastK": "9.3176",
            "FastD": "20.1734"
        },
        "2017-05-08": {
            "FastK": "23.5747",
            "FastD": "27.3815"
        },
        "2017-05-05": {
            "FastK": "27.6280",
            "FastD": "21.2946"
        },
        "2017-05-04": {
            "FastK": "30.9417",
            "FastD": "18.3183"
        },
        "2017-05-03": {
            "FastK": "5.3140",
            "FastD": "9.4016"
        },
        "2017-05-02": {
            "FastK": "18.6992",
            "FastD": "16.7589"
        },
        "2017-05-01": {
            "FastK": "4.1916",
            "FastD": "19.8000"
        },
        "2017-04-28": {
            "FastK": "27.3859",
            "FastD": "20.6605"
        },
        "2017-04-27": {
            "FastK": "27.8226",
            "FastD": "20.1941"
        },
        "2017-04-26": {
            "FastK": "6.7729",
            "FastD": "14.0906"
        },
        "2017-04-25": {
            "FastK": "25.9868",
            "FastD": "13.9835"
        },
        "2017-04-24": {
            "FastK": "9.5120",
            "FastD": "12.7654"
        },
        "2017-04-21": {
            "FastK": "6.4516",
            "FastD": "15.3570"
        },
        "2017-04-20": {
            "FastK": "22.3325",
            "FastD": "26.3676"
        },
        "2017-04-19": {
            "FastK": "17.2870",
            "FastD": "38.6628"
        },
        "2017-04-18": {
            "FastK": "39.4834",
            "FastD": "37.5418"
        },
        "2017-04-17": {
            "FastK": "59.2179",
            "FastD": "36.8528"
        },
        "2017-04-13": {
            "FastK": "13.9241",
            "FastD": "24.3697"
        },
        "2017-04-12": {
            "FastK": "37.4165",
            "FastD": "20.9792"
        },
        "2017-04-11": {
            "FastK": "21.7687",
            "FastD": "14.1836"
        },
        "2017-04-10": {
            "FastK": "3.7523",
            "FastD": "8.5613"
        },
        "2017-04-07": {
            "FastK": "17.0297",
            "FastD": "7.9734"
        },
        "2017-04-06": {
            "FastK": "4.9020",
            "FastD": "27.0027"
        },
        "2017-04-05": {
            "FastK": "1.9886",
            "FastD": "50.3688"
        },
        "2017-04-04": {
            "FastK": "74.1176",
            "FastD": "73.1756"
        },
        "2017-04-03": {
            "FastK": "75.0000",
            "FastD": "65.7543"
        },
        "2017-03-31": {
            "FastK": "70.4091",
            "FastD": "57.9630"
        },
        "2017-03-30": {
            "FastK": "51.8539",
            "FastD": "57.0147"
        },
        "2017-03-29": {
            "FastK": "51.6260",
            "FastD": "53.2389"
        },
        "2017-03-28": {
            "FastK": "67.5642",
            "FastD": "46.0400"
        },
        "2017-03-27": {
            "FastK": "40.5266",
            "FastD": "40.3941"
        },
        "2017-03-24": {
            "FastK": "30.0292",
            "FastD": "37.5304"
        },
        "2017-03-23": {
            "FastK": "50.6266",
            "FastD": "27.7791"
        },
        "2017-03-22": {
            "FastK": "31.9355",
            "FastD": "18.3545"
        },
        "2017-03-21": {
            "FastK": "0.7752",
            "FastD": "14.7682"
        },
        "2017-03-20": {
            "FastK": "22.3529",
            "FastD": "32.0204"
        },
        "2017-03-17": {
            "FastK": "21.1765",
            "FastD": "32.0237"
        },
        "2017-03-16": {
            "FastK": "52.5316",
            "FastD": "27.9212"
        },
        "2017-03-15": {
            "FastK": "22.3629",
            "FastD": "13.9843"
        },
        "2017-03-14": {
            "FastK": "8.8691",
            "FastD": "18.5448"
        },
        "2017-03-13": {
            "FastK": "10.7209",
            "FastD": "23.5541"
        },
        "2017-03-10": {
            "FastK": "36.0444",
            "FastD": "21.9185"
        },
        "2017-03-09": {
            "FastK": "23.8971",
            "FastD": "18.9641"
        },
        "2017-03-08": {
            "FastK": "5.8140",
            "FastD": "22.6651"
        },
        "2017-03-07": {
            "FastK": "27.1812",
            "FastD": "28.5762"
        },
        "2017-03-06": {
            "FastK": "35.0000",
            "FastD": "32.2579"
        },
        "2017-03-03": {
            "FastK": "23.5474",
            "FastD": "47.8084"
        },
        "2017-03-02": {
            "FastK": "38.2263",
            "FastD": "45.5493"
        },
        "2017-03-01": {
            "FastK": "81.6514",
            "FastD": "35.5685"
        },
        "2017-02-28": {
            "FastK": "16.7702",
            "FastD": "30.3435"
        },
        "2017-02-27": {
            "FastK": "8.2840",
            "FastD": "47.7326"
        },
        "2017-02-24": {
            "FastK": "65.9763",
            "FastD": "63.4090"
        },
        "2017-02-23": {
            "FastK": "68.9373",
            "FastD": "55.7562"
        },
        "2017-02-22": {
            "FastK": "55.3134",
            "FastD": "50.1945"
        },
        "2017-02-21": {
            "FastK": "43.0180",
            "FastD": "57.5721"
        },
        "2017-02-17": {
            "FastK": "52.2523",
            "FastD": "75.2350"
        },
        "2017-02-16": {
            "FastK": "77.4461",
            "FastD": "91.1509"
        },
        "2017-02-15": {
            "FastK": "96.0067",
            "FastD": "95.3274"
        },
        "2017-02-14": {
            "FastK": "100.0000",
            "FastD": "95.5781"
        },
        "2017-02-13": {
            "FastK": "89.9756",
            "FastD": "91.4765"
        },
        "2017-02-10": {
            "FastK": "96.7587",
            "FastD": "86.4820"
        },
        "2017-02-09": {
            "FastK": "87.6951",
            "FastD": "86.6316"
        },
        "2017-02-08": {
            "FastK": "74.9920",
            "FastD": "86.0956"
        },
        "2017-02-07": {
            "FastK": "97.2077",
            "FastD": "84.4634"
        },
        "2017-02-06": {
            "FastK": "86.0870",
            "FastD": "60.9885"
        },
        "2017-02-03": {
            "FastK": "70.0957",
            "FastD": "39.6885"
        },
        "2017-02-02": {
            "FastK": "26.7829",
            "FastD": "21.7015"
        },
        "2017-02-01": {
            "FastK": "22.1870",
            "FastD": "31.8922"
        },
        "2017-01-31": {
            "FastK": "16.1348",
            "FastD": "50.7952"
        },
        "2017-01-30": {
            "FastK": "57.3548",
            "FastD": "77.2660"
        },
        "2017-01-27": {
            "FastK": "78.8961",
            "FastD": "89.1019"
        },
        "2017-01-26": {
            "FastK": "95.5472",
            "FastD": "95.8097"
        },
        "2017-01-25": {
            "FastK": "92.8625",
            "FastD": "95.9485"
        },
        "2017-01-24": {
            "FastK": "99.0196",
            "FastD": "97.7078"
        },
        "2017-01-23": {
            "FastK": "95.9633",
            "FastD": "78.4526"
        },
        "2017-01-20": {
            "FastK": "98.1405",
            "FastD": "60.1062"
        },
        "2017-01-19": {
            "FastK": "41.2541",
            "FastD": "54.4628"
        },
        "2017-01-18": {
            "FastK": "40.9241",
            "FastD": "55.6591"
        },
        "2017-01-17": {
            "FastK": "81.2102",
            "FastD": "61.0134"
        },
        "2017-01-13": {
            "FastK": "44.8430",
            "FastD": "51.4833"
        },
        "2017-01-12": {
            "FastK": "56.9869",
            "FastD": "37.8457"
        },
        "2017-01-11": {
            "FastK": "52.6201",
            "FastD": "32.8313"
        },
        "2017-01-10": {
            "FastK": "3.9301",
            "FastD": "45.6834"
        },
        "2017-01-09": {
            "FastK": "41.9437",
            "FastD": "68.7822"
        },
        "2017-01-06": {
            "FastK": "91.1765",
            "FastD": "83.4814"
        },
        "2017-01-05": {
            "FastK": "73.2265",
            "FastD": "75.8043"
        },
        "2017-01-04": {
            "FastK": "86.0412",
            "FastD": "57.9815"
        },
        "2017-01-03": {
            "FastK": "68.1452",
            "FastD": "38.2697"
        },
        "2016-12-30": {
            "FastK": "19.7581",
            "FastD": "26.0692"
        },
        "2016-12-29": {
            "FastK": "26.9058",
            "FastD": "40.4832"
        },
        "2016-12-28": {
            "FastK": "31.5436",
            "FastD": "47.7368"
        },
        "2016-12-27": {
            "FastK": "63.0000",
            "FastD": "52.8526"
        },
        "2016-12-23": {
            "FastK": "48.6667",
            "FastD": "46.9251"
        },
        "2016-12-22": {
            "FastK": "46.8912",
            "FastD": "44.4132"
        },
        "2016-12-21": {
            "FastK": "45.2174",
            "FastD": "36.5856"
        },
        "2016-12-20": {
            "FastK": "41.1311",
            "FastD": "32.8473"
        },
        "2016-12-19": {
            "FastK": "23.4082",
            "FastD": "40.4279"
        },
        "2016-12-16": {
            "FastK": "34.0025",
            "FastD": "57.5728"
        },
        "2016-12-15": {
            "FastK": "63.8730",
            "FastD": "73.7782"
        },
        "2016-12-14": {
            "FastK": "74.8430",
            "FastD": "80.3498"
        },
        "2016-12-13": {
            "FastK": "82.6187",
            "FastD": "87.8797"
        },
        "2016-12-12": {
            "FastK": "83.5878",
            "FastD": "90.8627"
        },
        "2016-12-09": {
            "FastK": "97.4326",
            "FastD": "94.4440"
        },
        "2016-12-08": {
            "FastK": "91.5679",
            "FastD": "74.3907"
        },
        "2016-12-07": {
            "FastK": "94.3314",
            "FastD": "52.2696"
        },
        "2016-12-06": {
            "FastK": "37.2727",
            "FastD": "29.8404"
        },
        "2016-12-05": {
            "FastK": "25.2046",
            "FastD": "25.3827"
        },
        "2016-12-02": {
            "FastK": "27.0440",
            "FastD": "25.7001"
        },
        "2016-12-01": {
            "FastK": "23.8994",
            "FastD": "38.6194"
        },
        "2016-11-30": {
            "FastK": "26.1568",
            "FastD": "62.8986"
        },
        "2016-11-29": {
            "FastK": "65.8021",
            "FastD": "87.0942"
        },
        "2016-11-28": {
            "FastK": "96.7368",
            "FastD": "90.3007"
        },
        "2016-11-25": {
            "FastK": "98.7437",
            "FastD": "89.1752"
        },
        "2016-11-23": {
            "FastK": "75.4217",
            "FastD": "88.1872"
        },
        "2016-11-22": {
            "FastK": "93.3602",
            "FastD": "85.0111"
        },
        "2016-11-21": {
            "FastK": "95.7798",
            "FastD": "71.2924"
        },
        "2016-11-18": {
            "FastK": "65.8933",
            "FastD": "52.8229"
        },
        "2016-11-17": {
            "FastK": "52.2042",
            "FastD": "54.4005"
        },
        "2016-11-16": {
            "FastK": "40.3712",
            "FastD": "59.1293"
        },
        "2016-11-15": {
            "FastK": "70.6262",
            "FastD": "78.7799"
        },
        "2016-11-14": {
            "FastK": "66.3904",
            "FastD": "85.6285"
        },
        "2016-11-11": {
            "FastK": "99.3230",
            "FastD": "90.0282"
        },
        "2016-11-10": {
            "FastK": "91.1720",
            "FastD": "85.7430"
        },
        "2016-11-09": {
            "FastK": "79.5894",
            "FastD": "85.7578"
        },
        "2016-11-08": {
            "FastK": "86.4677",
            "FastD": "68.7518"
        },
        "2016-11-07": {
            "FastK": "91.2162",
            "FastD": "48.3528"
        },
        "2016-11-04": {
            "FastK": "28.5714",
            "FastD": "21.3168"
        },
        "2016-11-03": {
            "FastK": "25.2708",
            "FastD": "31.9842"
        },
        "2016-11-02": {
            "FastK": "10.1083",
            "FastD": "51.4709"
        },
        "2016-11-01": {
            "FastK": "60.5735",
            "FastD": "68.2027"
        },
        "2016-10-31": {
            "FastK": "83.7310",
            "FastD": "76.0856"
        },
        "2016-10-28": {
            "FastK": "60.3037",
            "FastD": "70.3647"
        },
        "2016-10-27": {
            "FastK": "84.2222",
            "FastD": "63.4371"
        },
        "2016-10-26": {
            "FastK": "66.5680",
            "FastD": "53.4974"
        },
        "2016-10-25": {
            "FastK": "39.5210",
            "FastD": "38.8800"
        },
        "2016-10-24": {
            "FastK": "54.4031",
            "FastD": "41.0562"
        },
        "2016-10-21": {
            "FastK": "22.7160",
            "FastD": "37.2016"
        },
        "2016-10-20": {
            "FastK": "46.0494",
            "FastD": "41.6872"
        },
        "2016-10-19": {
            "FastK": "42.8395",
            "FastD": "44.1437"
        },
        "2016-10-18": {
            "FastK": "36.1728",
            "FastD": "41.5466"
        },
        "2016-10-17": {
            "FastK": "53.4188",
            "FastD": "37.2596"
        },
        "2016-10-14": {
            "FastK": "35.0482",
            "FastD": "26.9087"
        },
        "2016-10-13": {
            "FastK": "23.3119",
            "FastD": "21.7477"
        },
        "2016-10-12": {
            "FastK": "22.3660",
            "FastD": "33.5956"
        },
        "2016-10-11": {
            "FastK": "19.5652",
            "FastD": "33.4972"
        },
        "2016-10-10": {
            "FastK": "58.8556",
            "FastD": "35.7692"
        },
        "2016-10-07": {
            "FastK": "22.0708",
            "FastD": "20.7259"
        },
        "2016-10-06": {
            "FastK": "26.3813",
            "FastD": "15.6928"
        },
        "2016-10-05": {
            "FastK": "13.7255",
            "FastD": "18.2187"
        },
        "2016-10-04": {
            "FastK": "6.9717",
            "FastD": "29.2126"
        },
        "2016-10-03": {
            "FastK": "33.9589",
            "FastD": "40.3202"
        },
        "2016-09-30": {
            "FastK": "46.7071",
            "FastD": "60.1719"
        },
        "2016-09-29": {
            "FastK": "40.2946",
            "FastD": "73.9469"
        },
        "2016-09-28": {
            "FastK": "93.5140",
            "FastD": "65.1252"
        },
        "2016-09-27": {
            "FastK": "88.0319",
            "FastD": "44.9987"
        },
        "2016-09-26": {
            "FastK": "13.8298",
            "FastD": "39.1214"
        },
        "2016-09-23": {
            "FastK": "33.1343",
            "FastD": "57.5273"
        },
        "2016-09-22": {
            "FastK": "70.4000",
            "FastD": "58.7841"
        },
        "2016-09-21": {
            "FastK": "69.0476",
            "FastD": "47.0406"
        },
        "2016-09-20": {
            "FastK": "36.9048",
            "FastD": "27.9721"
        },
        "2016-09-19": {
            "FastK": "35.1695",
            "FastD": "31.0214"
        },
        "2016-09-16": {
            "FastK": "11.8421",
            "FastD": "22.1115"
        },
        "2016-09-15": {
            "FastK": "46.0526",
            "FastD": "22.8366"
        },
        "2016-09-14": {
            "FastK": "8.4399",
            "FastD": "24.1042"
        },
        "2016-09-13": {
            "FastK": "14.0173",
            "FastD": "21.5092"
        },
        "2016-09-12": {
            "FastK": "49.8555",
            "FastD": "25.0334"
        },
        "2016-09-09": {
            "FastK": "0.6547",
            "FastD": "40.6554"
        },
        "2016-09-08": {
            "FastK": "24.5902",
            "FastD": "67.6111"
        },
        "2016-09-07": {
            "FastK": "96.7213",
            "FastD": "78.9825"
        },
        "2016-09-06": {
            "FastK": "81.5217",
            "FastD": "68.4924"
        },
        "2016-09-02": {
            "FastK": "58.7045",
            "FastD": "54.5746"
        },
        "2016-09-01": {
            "FastK": "65.2510",
            "FastD": "54.9550"
        },
        "2016-08-31": {
            "FastK": "39.7683",
            "FastD": "51.0652"
        },
        "2016-08-30": {
            "FastK": "59.8456",
            "FastD": "42.2981"
        },
        "2016-08-29": {
            "FastK": "53.5817",
            "FastD": "25.7712"
        },
        "2016-08-26": {
            "FastK": "13.4670",
            "FastD": "14.5230"
        },
        "2016-08-25": {
            "FastK": "10.2649",
            "FastD": "23.1582"
        },
        "2016-08-24": {
            "FastK": "19.8370",
            "FastD": "29.8411"
        },
        "2016-08-23": {
            "FastK": "39.3728",
            "FastD": "28.2530"
        },
        "2016-08-22": {
            "FastK": "30.3136",
            "FastD": "29.1250"
        },
        "2016-08-19": {
            "FastK": "15.0725",
            "FastD": "22.9344"
        },
        "2016-08-18": {
            "FastK": "41.9890",
            "FastD": "17.9885"
        },
        "2016-08-17": {
            "FastK": "11.7417",
            "FastD": "7.4907"
        },
        "2016-08-16": {
            "FastK": "0.2347",
            "FastD": "7.7556"
        },
        "2016-08-15": {
            "FastK": "10.4956",
            "FastD": "31.0750"
        },
        "2016-08-12": {
            "FastK": "12.5364",
            "FastD": "52.1370"
        },
        "2016-08-11": {
            "FastK": "70.1930",
            "FastD": "70.9585"
        },
        "2016-08-10": {
            "FastK": "73.6817",
            "FastD": "72.4210"
        },
        "2016-08-09": {
            "FastK": "69.0007",
            "FastD": "81.1039"
        },
        "2016-08-08": {
            "FastK": "74.5806",
            "FastD": "88.8054"
        },
        "2016-08-05": {
            "FastK": "99.7305",
            "FastD": "78.3731"
        },
        "2016-08-04": {
            "FastK": "92.1053",
            "FastD": "54.1650"
        },
        "2016-08-03": {
            "FastK": "43.2836",
            "FastD": "37.7363"
        },
        "2016-08-02": {
            "FastK": "27.1062",
            "FastD": "28.8173"
        },
        "2016-08-01": {
            "FastK": "42.8191",
            "FastD": "29.2981"
        },
        "2016-07-29": {
            "FastK": "16.5266",
            "FastD": "32.4554"
        },
        "2016-07-28": {
            "FastK": "28.5485",
            "FastD": "47.9465"
        },
        "2016-07-27": {
            "FastK": "52.2911",
            "FastD": "70.2273"
        },
        "2016-07-26": {
            "FastK": "63.0000",
            "FastD": "85.3514"
        },
        "2016-07-25": {
            "FastK": "95.3908",
            "FastD": "84.4299"
        },
        "2016-07-22": {
            "FastK": "97.6636",
            "FastD": "79.8486"
        },
        "2016-07-21": {
            "FastK": "60.2353",
            "FastD": "63.8296"
        },
        "2016-07-20": {
            "FastK": "81.6471",
            "FastD": "68.3543"
        },
        "2016-07-19": {
            "FastK": "49.6063",
            "FastD": "66.6459"
        },
        "2016-07-18": {
            "FastK": "73.8095",
            "FastD": "78.9566"
        },
        "2016-07-15": {
            "FastK": "76.5217",
            "FastD": "86.0330"
        },
        "2016-07-14": {
            "FastK": "86.5385",
            "FastD": "93.4887"
        },
        "2016-07-13": {
            "FastK": "95.0388",
            "FastD": "94.1088"
        },
        "2016-07-12": {
            "FastK": "98.8889",
            "FastD": "94.7654"
        },
        "2016-07-11": {
            "FastK": "88.3987",
            "FastD": "87.9027"
        },
        "2016-07-08": {
            "FastK": "97.0085",
            "FastD": "88.7023"
        },
        "2016-07-07": {
            "FastK": "78.3009",
            "FastD": "84.7852"
        },
        "2016-07-06": {
            "FastK": "90.7975",
            "FastD": "90.0443"
        },
        "2016-07-05": {
            "FastK": "85.2571",
            "FastD": "92.6513"
        },
        "2016-07-01": {
            "FastK": "94.0783",
            "FastD": "79.5379"
        },
        "2016-06-30": {
            "FastK": "98.6185",
            "FastD": "56.3962"
        },
        "2016-06-29": {
            "FastK": "45.9168",
            "FastD": "26.0914"
        },
        "2016-06-28": {
            "FastK": "24.6533",
            "FastD": "12.2554"
        },
        "2016-06-27": {
            "FastK": "7.7042",
            "FastD": "36.4821"
        },
        "2016-06-24": {
            "FastK": "4.4086",
            "FastD": "56.7979"
        },
        "2016-06-23": {
            "FastK": "97.3337",
            "FastD": "85.0168"
        },
        "2016-06-22": {
            "FastK": "68.6515",
            "FastD": "79.6740"
        },
        "2016-06-21": {
            "FastK": "89.0653",
            "FastD": "83.5822"
        },
        "2016-06-20": {
            "FastK": "81.3051",
            "FastD": "69.7525"
        },
        "2016-06-17": {
            "FastK": "80.3763",
            "FastD": "46.4823"
        },
        "2016-06-16": {
            "FastK": "47.5762",
            "FastD": "26.5143"
        },
        "2016-06-15": {
            "FastK": "11.4943",
            "FastD": "19.4045"
        },
        "2016-06-14": {
            "FastK": "20.4724",
            "FastD": "23.1964"
        },
        "2016-06-13": {
            "FastK": "26.2467",
            "FastD": "40.3611"
        },
        "2016-06-10": {
            "FastK": "22.8700",
            "FastD": "63.6903"
        },
        "2016-06-09": {
            "FastK": "71.9665",
            "FastD": "80.8249"
        },
        "2016-06-08": {
            "FastK": "96.2343",
            "FastD": "73.2953"
        },
        "2016-06-07": {
            "FastK": "74.2739",
            "FastD": "61.0409"
        },
        "2016-06-06": {
            "FastK": "49.3776",
            "FastD": "65.8724"
        },
        "2016-06-03": {
            "FastK": "59.4714",
            "FastD": "74.5856"
        },
        "2016-06-02": {
            "FastK": "88.7681",
            "FastD": "87.7585"
        },
        "2016-06-01": {
            "FastK": "75.5174",
            "FastD": "91.0240"
        },
        "2016-05-31": {
            "FastK": "98.9899",
            "FastD": "98.8496"
        },
        "2016-05-27": {
            "FastK": "98.5646",
            "FastD": "97.5473"
        },
        "2016-05-26": {
            "FastK": "98.9943",
            "FastD": "94.9670"
        },
        "2016-05-25": {
            "FastK": "95.0830",
            "FastD": "78.8911"
        },
        "2016-05-24": {
            "FastK": "90.8238",
            "FastD": "65.3961"
        },
        "2016-05-23": {
            "FastK": "50.7665",
            "FastD": "40.5068"
        },
        "2016-05-20": {
            "FastK": "54.5982",
            "FastD": "32.5837"
        },
        "2016-05-19": {
            "FastK": "16.1558",
            "FastD": "21.8383"
        },
        "2016-05-18": {
            "FastK": "26.9972",
            "FastD": "36.1348"
        },
        "2016-05-17": {
            "FastK": "22.3618",
            "FastD": "32.9363"
        },
        "2016-05-16": {
            "FastK": "59.0452",
            "FastD": "47.4864"
        },
        "2016-05-13": {
            "FastK": "17.4020",
            "FastD": "50.9613"
        },
        "2016-05-12": {
            "FastK": "66.0121",
            "FastD": "78.2052"
        },
        "2016-05-11": {
            "FastK": "69.4700",
            "FastD": "85.2208"
        },
        "2016-05-10": {
            "FastK": "99.1336",
            "FastD": "91.8644"
        },
        "2016-05-09": {
            "FastK": "87.0589",
            "FastD": "85.6216"
        },
        "2016-05-06": {
            "FastK": "89.4006",
            "FastD": "62.7833"
        },
        "2016-05-05": {
            "FastK": "80.4054",
            "FastD": "38.1862"
        },
        "2016-05-04": {
            "FastK": "18.5440",
            "FastD": "16.8430"
        },
        "2016-05-03": {
            "FastK": "15.6091",
            "FastD": "19.5097"
        },
        "2016-05-02": {
            "FastK": "16.3758",
            "FastD": "16.9967"
        },
        "2016-04-29": {
            "FastK": "26.5442",
            "FastD": "40.9801"
        },
        "2016-04-28": {
            "FastK": "8.0702",
            "FastD": "56.3225"
        },
        "2016-04-27": {
            "FastK": "88.3260",
            "FastD": "78.2650"
        },
        "2016-04-26": {
            "FastK": "72.5714",
            "FastD": "67.4681"
        },
        "2016-04-25": {
            "FastK": "73.8975",
            "FastD": "64.4552"
        },
        "2016-04-22": {
            "FastK": "55.9354",
            "FastD": "50.9022"
        },
        "2016-04-21": {
            "FastK": "63.5328",
            "FastD": "36.6572"
        },
        "2016-04-20": {
            "FastK": "33.2384",
            "FastD": "44.3539"
        },
        "2016-04-19": {
            "FastK": "13.2004",
            "FastD": "58.3143"
        },
        "2016-04-18": {
            "FastK": "86.6228",
            "FastD": "75.7532"
        },
        "2016-04-15": {
            "FastK": "75.1196",
            "FastD": "74.1363"
        },
        "2016-04-14": {
            "FastK": "65.5172",
            "FastD": "63.7502"
        },
        "2016-04-13": {
            "FastK": "81.7722",
            "FastD": "53.5054"
        },
        "2016-04-12": {
            "FastK": "43.9614",
            "FastD": "35.2381"
        },
        "2016-04-11": {
            "FastK": "34.7826",
            "FastD": "23.1529"
        },
        "2016-04-08": {
            "FastK": "26.9702",
            "FastD": "24.4600"
        },
        "2016-04-07": {
            "FastK": "7.7058",
            "FastD": "26.2392"
        },
        "2016-04-06": {
            "FastK": "38.7040",
            "FastD": "48.9751"
        },
        "2016-04-05": {
            "FastK": "32.3077",
            "FastD": "66.1135"
        },
        "2016-04-04": {
            "FastK": "75.9136",
            "FastD": "82.2897"
        },
        "2016-04-01": {
            "FastK": "90.1193",
            "FastD": "79.0572"
        },
        "2016-03-31": {
            "FastK": "80.8362",
            "FastD": "79.6310"
        },
        "2016-03-30": {
            "FastK": "66.2162",
            "FastD": "79.8951"
        },
        "2016-03-29": {
            "FastK": "91.8406",
            "FastD": "81.9009"
        },
        "2016-03-28": {
            "FastK": "81.6284",
            "FastD": "57.8437"
        },
        "2016-03-24": {
            "FastK": "72.2338",
            "FastD": "58.4817"
        },
        "2016-03-23": {
            "FastK": "19.6687",
            "FastD": "67.3652"
        },
        "2016-03-22": {
            "FastK": "83.5425",
            "FastD": "91.9784"
        },
        "2016-03-21": {
            "FastK": "98.8842",
            "FastD": "96.0937"
        },
        "2016-03-18": {
            "FastK": "93.5085",
            "FastD": "96.0238"
        },
        "2016-03-17": {
            "FastK": "95.8884",
            "FastD": "95.8340"
        },
        "2016-03-16": {
            "FastK": "98.6745",
            "FastD": "94.8359"
        },
        "2016-03-15": {
            "FastK": "92.9389",
            "FastD": "92.1734"
        },
        "2016-03-14": {
            "FastK": "92.8943",
            "FastD": "82.0701"
        },
        "2016-03-11": {
            "FastK": "90.6871",
            "FastD": "74.8211"
        },
        "2016-03-10": {
            "FastK": "62.6288",
            "FastD": "71.3411"
        },
        "2016-03-09": {
            "FastK": "71.1475",
            "FastD": "82.3831"
        },
        "2016-03-08": {
            "FastK": "80.2469",
            "FastD": "85.6625"
        },
        "2016-03-07": {
            "FastK": "95.7547",
            "FastD": "91.4905"
        },
        "2016-03-04": {
            "FastK": "80.9859",
            "FastD": "87.1129"
        },
        "2016-03-03": {
            "FastK": "97.7309",
            "FastD": "89.9522"
        },
        "2016-03-02": {
            "FastK": "82.6220",
            "FastD": "65.9630"
        },
        "2016-03-01": {
            "FastK": "89.5038",
            "FastD": "53.3715"
        },
        "2016-02-29": {
            "FastK": "25.7634",
            "FastD": "56.8012"
        },
        "2016-02-26": {
            "FastK": "44.8473",
            "FastD": "70.6756"
        },
        "2016-02-25": {
            "FastK": "99.7930",
            "FastD": "83.3034"
        },
        "2016-02-24": {
            "FastK": "67.3866",
            "FastD": "81.9846"
        },
        "2016-02-23": {
            "FastK": "82.7306",
            "FastD": "90.8962"
        },
        "2016-02-22": {
            "FastK": "95.8365",
            "FastD": "93.6310"
        },
        "2016-02-19": {
            "FastK": "94.1214",
            "FastD": "93.3986"
        },
        "2016-02-18": {
            "FastK": "90.9351",
            "FastD": "81.4318"
        },
        "2016-02-17": {
            "FastK": "95.1391",
            "FastD": "64.1248"
        },
        "2016-02-16": {
            "FastK": "58.2212",
            "FastD": "35.3935"
        },
        "2016-02-12": {
            "FastK": "39.0140",
            "FastD": "17.5075"
        },
        "2016-02-11": {
            "FastK": "8.9452",
            "FastD": "20.0840"
        },
        "2016-02-10": {
            "FastK": "4.5632",
            "FastD": "47.7005"
        },
        "2016-02-09": {
            "FastK": "46.7434",
            "FastD": "79.1453"
        },
        "2016-02-08": {
            "FastK": "91.7948",
            "FastD": "92.3349"
        },
        "2016-02-05": {
            "FastK": "98.8976",
            "FastD": "89.5902"
        },
        "2016-02-04": {
            "FastK": "86.3124",
            "FastD": "73.0754"
        },
        "2016-02-03": {
            "FastK": "83.5604",
            "FastD": "74.3334"
        },
        "2016-02-02": {
            "FastK": "49.3534",
            "FastD": "79.8132"
        },
        "2016-02-01": {
            "FastK": "90.0862",
            "FastD": "76.1575"
        },
        "2016-01-29": {
            "FastK": "100.0000",
            "FastD": "48.9642"
        },
        "2016-01-28": {
            "FastK": "38.3863",
            "FastD": "37.1802"
        },
        "2016-01-27": {
            "FastK": "8.5063",
            "FastD": "34.0301"
        },
        "2016-01-26": {
            "FastK": "64.6479",
            "FastD": "41.8330"
        },
        "2016-01-25": {
            "FastK": "28.9362",
            "FastD": "30.6489"
        },
        "2016-01-22": {
            "FastK": "31.9149",
            "FastD": "28.9069"
        },
        "2016-01-21": {
            "FastK": "31.0956",
            "FastD": "18.5366"
        },
        "2016-01-20": {
            "FastK": "23.7102",
            "FastD": "15.3188"
        },
        "2016-01-19": {
            "FastK": "0.8039",
            "FastD": "26.3887"
        },
        "2016-01-15": {
            "FastK": "21.4422",
            "FastD": "26.7160"
        },
        "2016-01-14": {
            "FastK": "56.9200",
            "FastD": "32.8270"
        },
        "2016-01-13": {
            "FastK": "1.7857",
            "FastD": "25.2839"
        },
        "2016-01-12": {
            "FastK": "39.7753",
            "FastD": "26.5439"
        },
        "2016-01-11": {
            "FastK": "34.2908",
            "FastD": "15.4344"
        },
        "2016-01-08": {
            "FastK": "5.5655",
            "FastD": "11.5799"
        },
        "2016-01-07": {
            "FastK": "6.4468",
            "FastD": "18.3806"
        },
        "2016-01-06": {
            "FastK": "22.7273",
            "FastD": "25.4252"
        },
        "2016-01-05": {
            "FastK": "25.9677",
            "FastD": "27.0802"
        },
        "2016-01-04": {
            "FastK": "27.5806",
            "FastD": "42.3559"
        },
        "2015-12-31": {
            "FastK": "27.6923",
            "FastD": "64.3793"
        },
        "2015-12-30": {
            "FastK": "71.7949",
            "FastD": "77.7913"
        },
        "2015-12-29": {
            "FastK": "93.6508",
            "FastD": "80.5389"
        },
        "2015-12-28": {
            "FastK": "67.9281",
            "FastD": "76.8159"
        },
        "2015-12-24": {
            "FastK": "80.0378",
            "FastD": "77.3230"
        },
        "2015-12-23": {
            "FastK": "82.4818",
            "FastD": "59.4063"
        },
        "2015-12-22": {
            "FastK": "69.4494",
            "FastD": "37.1226"
        },
        "2015-12-21": {
            "FastK": "26.2877",
            "FastD": "30.4652"
        },
        "2015-12-18": {
            "FastK": "15.6306",
            "FastD": "52.9454"
        },
        "2015-12-17": {
            "FastK": "49.4774",
            "FastD": "69.5452"
        },
        "2015-12-16": {
            "FastK": "93.7282",
            "FastD": "64.4074"
        },
        "2015-12-15": {
            "FastK": "65.4300",
            "FastD": "36.5493"
        },
        "2015-12-14": {
            "FastK": "34.0641",
            "FastD": "21.4055"
        },
        "2015-12-11": {
            "FastK": "10.1538",
            "FastD": "12.6952"
        },
        "2015-12-10": {
            "FastK": "19.9985",
            "FastD": "14.0207"
        },
        "2015-12-09": {
            "FastK": "7.9332",
            "FastD": "22.6038"
        },
        "2015-12-08": {
            "FastK": "14.1304",
            "FastD": "43.8108"
        },
        "2015-12-07": {
            "FastK": "45.7478",
            "FastD": "52.7045"
        },
        "2015-12-04": {
            "FastK": "71.5543",
            "FastD": "57.2643"
        },
        "2015-12-03": {
            "FastK": "40.8115",
            "FastD": "65.7916"
        },
        "2015-12-02": {
            "FastK": "59.4272",
            "FastD": "79.7657"
        },
        "2015-12-01": {
            "FastK": "97.1360",
            "FastD": "80.0767"
        },
        "2015-11-30": {
            "FastK": "82.7338",
            "FastD": "67.6180"
        },
        "2015-11-27": {
            "FastK": "60.3604",
            "FastD": "68.5177"
        },
        "2015-11-25": {
            "FastK": "59.7598",
            "FastD": "79.0250"
        },
        "2015-11-24": {
            "FastK": "85.4331",
            "FastD": "90.4969"
        },
        "2015-11-23": {
            "FastK": "91.8822",
            "FastD": "89.8997"
        },
        "2015-11-20": {
            "FastK": "94.1754",
            "FastD": "91.9014"
        },
        "2015-11-19": {
            "FastK": "83.6414",
            "FastD": "76.4070"
        },
        "2015-11-18": {
            "FastK": "97.8873",
            "FastD": "63.6181"
        },
        "2015-11-17": {
            "FastK": "47.6923",
            "FastD": "31.5074"
        },
        "2015-11-16": {
            "FastK": "45.2747",
            "FastD": "15.7629"
        },
        "2015-11-13": {
            "FastK": "1.5552",
            "FastD": "4.9980"
        },
        "2015-11-12": {
            "FastK": "0.4587",
            "FastD": "10.7287"
        },
        "2015-11-11": {
            "FastK": "12.9802",
            "FastD": "12.7509"
        },
        "2015-11-10": {
            "FastK": "18.7471",
            "FastD": "11.9429"
        },
        "2015-11-09": {
            "FastK": "6.5253",
            "FastD": "8.9963"
        },
        "2015-11-06": {
            "FastK": "10.5564",
            "FastD": "29.8368"
        },
        "2015-11-05": {
            "FastK": "9.9071",
            "FastD": "53.8651"
        },
        "2015-11-04": {
            "FastK": "69.0468",
            "FastD": "66.1525"
        },
        "2015-11-03": {
            "FastK": "82.6415",
            "FastD": "55.0882"
        },
        "2015-11-02": {
            "FastK": "46.7692",
            "FastD": "40.6947"
        },
        "2015-10-30": {
            "FastK": "35.8540",
            "FastD": "39.4023"
        },
        "2015-10-29": {
            "FastK": "39.4608",
            "FastD": "29.6160"
        },
        "2015-10-28": {
            "FastK": "42.8922",
            "FastD": "39.9411"
        },
        "2015-10-27": {
            "FastK": "6.4951",
            "FastD": "42.4510"
        },
        "2015-10-26": {
            "FastK": "70.4362",
            "FastD": "53.7033"
        },
        "2015-10-23": {
            "FastK": "50.4217",
            "FastD": "34.7472"
        },
        "2015-10-22": {
            "FastK": "40.2521",
            "FastD": "19.0643"
        },
        "2015-10-21": {
            "FastK": "13.5678",
            "FastD": "15.4371"
        },
        "2015-10-20": {
            "FastK": "3.3728",
            "FastD": "25.9978"
        },
        "2015-10-19": {
            "FastK": "29.3706",
            "FastD": "35.8946"
        },
        "2015-10-16": {
            "FastK": "45.2500",
            "FastD": "34.1005"
        },
        "2015-10-15": {
            "FastK": "33.0633",
            "FastD": "24.9489"
        },
        "2015-10-14": {
            "FastK": "23.9884",
            "FastD": "32.8957"
        },
        "2015-10-13": {
            "FastK": "17.7951",
            "FastD": "54.7890"
        },
        "2015-10-12": {
            "FastK": "56.9036",
            "FastD": "80.2135"
        },
        "2015-10-09": {
            "FastK": "89.6683",
            "FastD": "92.4813"
        },
        "2015-10-08": {
            "FastK": "94.0685",
            "FastD": "91.1633"
        },
        "2015-10-07": {
            "FastK": "93.7070",
            "FastD": "90.0955"
        },
        "2015-10-06": {
            "FastK": "85.7143",
            "FastD": "84.8793"
        },
        "2015-10-05": {
            "FastK": "90.8653",
            "FastD": "72.1929"
        },
        "2015-10-02": {
            "FastK": "78.0583",
            "FastD": "66.7741"
        },
        "2015-10-01": {
            "FastK": "47.6552",
            "FastD": "49.3480"
        },
        "2015-09-30": {
            "FastK": "74.6089",
            "FastD": "37.8610"
        },
        "2015-09-29": {
            "FastK": "25.7798",
            "FastD": "35.9868"
        },
        "2015-09-28": {
            "FastK": "13.1944",
            "FastD": "43.6957"
        },
        "2015-09-25": {
            "FastK": "68.9861",
            "FastD": "43.6747"
        },
        "2015-09-24": {
            "FastK": "48.9066",
            "FastD": "24.4023"
        },
        "2015-09-23": {
            "FastK": "13.1313",
            "FastD": "22.7200"
        },
        "2015-09-22": {
            "FastK": "11.1690",
            "FastD": "21.4423"
        },
        "2015-09-21": {
            "FastK": "43.8596",
            "FastD": "39.0308"
        },
        "2015-09-18": {
            "FastK": "9.2982",
            "FastD": "54.0913"
        },
        "2015-09-17": {
            "FastK": "63.9344",
            "FastD": "73.2141"
        },
        "2015-09-16": {
            "FastK": "89.0411",
            "FastD": "60.2911"
        },
        "2015-09-15": {
            "FastK": "66.6667",
            "FastD": "54.2121"
        },
        "2015-09-14": {
            "FastK": "25.1656",
            "FastD": "48.7731"
        },
        "2015-09-11": {
            "FastK": "70.8042",
            "FastD": "51.0217"
        },
        "2015-09-10": {
            "FastK": "50.3497",
            "FastD": "56.4386"
        },
        "2015-09-09": {
            "FastK": "31.9113",
            "FastD": "49.0702"
        },
        "2015-09-08": {
            "FastK": "87.0550",
            "FastD": "63.5222"
        },
        "2015-09-04": {
            "FastK": "28.2443",
            "FastD": "49.4851"
        },
        "2015-09-03": {
            "FastK": "75.2672",
            "FastD": "43.9561"
        },
        "2015-09-02": {
            "FastK": "44.9438",
            "FastD": "47.8890"
        },
        "2015-09-01": {
            "FastK": "11.6573",
            "FastD": "62.2890"
        },
        "2015-08-31": {
            "FastK": "87.0659",
            "FastD": "79.4056"
        },
        "2015-08-28": {
            "FastK": "88.1437",
            "FastD": "65.6332"
        },
        "2015-08-27": {
            "FastK": "63.0072",
            "FastD": "37.0050"
        },
        "2015-08-26": {
            "FastK": "45.7487",
            "FastD": "18.7021"
        },
        "2015-08-25": {
            "FastK": "2.2591",
            "FastD": "4.0784"
        },
        "2015-08-24": {
            "FastK": "8.0986",
            "FastD": "4.5982"
        },
        "2015-08-21": {
            "FastK": "1.8773",
            "FastD": "7.2848"
        },
        "2015-08-20": {
            "FastK": "3.8186",
            "FastD": "31.7199"
        },
        "2015-08-19": {
            "FastK": "16.1585",
            "FastD": "59.1575"
        },
        "2015-08-18": {
            "FastK": "75.1825",
            "FastD": "70.8400"
        },
        "2015-08-17": {
            "FastK": "86.1314",
            "FastD": "56.3997"
        },
        "2015-08-14": {
            "FastK": "51.2062",
            "FastD": "48.2092"
        },
        "2015-08-13": {
            "FastK": "31.8616",
            "FastD": "41.2112"
        },
        "2015-08-12": {
            "FastK": "61.5599",
            "FastD": "51.2892"
        },
        "2015-08-11": {
            "FastK": "30.2121",
            "FastD": "35.0033"
        },
        "2015-08-10": {
            "FastK": "62.0956",
            "FastD": "29.7495"
        },
        "2015-08-07": {
            "FastK": "12.7020",
            "FastD": "15.6663"
        },
        "2015-08-06": {
            "FastK": "14.4509",
            "FastD": "16.1207"
        },
        "2015-08-05": {
            "FastK": "19.8459",
            "FastD": "17.7942"
        },
        "2015-08-04": {
            "FastK": "14.0655",
            "FastD": "43.8568"
        },
        "2015-08-03": {
            "FastK": "19.4712",
            "FastD": "63.0750"
        },
        "2015-07-31": {
            "FastK": "98.0337",
            "FastD": "76.8983"
        },
        "2015-07-30": {
            "FastK": "71.7201",
            "FastD": "55.5273"
        },
        "2015-07-29": {
            "FastK": "60.9412",
            "FastD": "33.6421"
        },
        "2015-07-28": {
            "FastK": "33.9206",
            "FastD": "14.1170"
        },
        "2015-07-27": {
            "FastK": "6.0645",
            "FastD": "7.6161"
        },
        "2015-07-24": {
            "FastK": "2.3660",
            "FastD": "7.1334"
        },
        "2015-07-23": {
            "FastK": "14.4176",
            "FastD": "9.3209"
        },
        "2015-07-22": {
            "FastK": "4.6165",
            "FastD": "34.6188"
        },
        "2015-07-21": {
            "FastK": "8.9286",
            "FastD": "66.3467"
        },
        "2015-07-20": {
            "FastK": "90.3114",
            "FastD": "96.1657"
        },
        "2015-07-17": {
            "FastK": "99.8000",
            "FastD": "92.0716"
        },
        "2015-07-16": {
            "FastK": "98.3857",
            "FastD": "86.2205"
        },
        "2015-07-15": {
            "FastK": "78.0291",
            "FastD": "84.5388"
        },
        "2015-07-14": {
            "FastK": "82.2469",
            "FastD": "88.9602"
        },
        "2015-07-13": {
            "FastK": "93.3406",
            "FastD": "77.9992"
        },
        "2015-07-10": {
            "FastK": "91.2931",
            "FastD": "56.0451"
        },
        "2015-07-09": {
            "FastK": "49.3640",
            "FastD": "53.1213"
        },
        "2015-07-08": {
            "FastK": "27.4783",
            "FastD": "61.5950"
        },
        "2015-07-07": {
            "FastK": "82.5215",
            "FastD": "73.5371"
        },
        "2015-07-06": {
            "FastK": "74.7851",
            "FastD": "59.1747"
        },
        "2015-07-02": {
            "FastK": "63.3046",
            "FastD": "36.9249"
        },
        "2015-07-01": {
            "FastK": "39.4343",
            "FastD": "16.2000"
        },
        "2015-06-30": {
            "FastK": "8.0357",
            "FastD": "4.6727"
        },
        "2015-06-29": {
            "FastK": "1.1299",
            "FastD": "1.9941"
        },
        "2015-06-26": {
            "FastK": "4.8523",
            "FastD": "3.7008"
        },
        "2015-06-25": {
            "FastK": "0.0000",
            "FastD": "23.7888"
        },
        "2015-06-24": {
            "FastK": "6.2500",
            "FastD": "45.3783"
        },
        "2015-06-23": {
            "FastK": "65.1163",
            "FastD": "63.7275"
        },
        "2015-06-22": {
            "FastK": "64.7687",
            "FastD": "71.8506"
        },
        "2015-06-19": {
            "FastK": "61.2975",
            "FastD": "65.9853"
        },
        "2015-06-18": {
            "FastK": "89.4855",
            "FastD": "59.5000"
        },
        "2015-06-17": {
            "FastK": "47.1729",
            "FastD": "43.2972"
        },
        "2015-06-16": {
            "FastK": "41.8417",
            "FastD": "44.6403"
        },
        "2015-06-15": {
            "FastK": "40.8769",
            "FastD": "56.1999"
        },
        "2015-06-12": {
            "FastK": "51.2023",
            "FastD": "68.1621"
        },
        "2015-06-11": {
            "FastK": "76.5205",
            "FastD": "60.4963"
        },
        "2015-06-10": {
            "FastK": "76.7635",
            "FastD": "36.6204"
        },
        "2015-06-09": {
            "FastK": "28.2048",
            "FastD": "12.5616"
        },
        "2015-06-08": {
            "FastK": "4.8929",
            "FastD": "7.2921"
        },
        "2015-06-05": {
            "FastK": "4.5871",
            "FastD": "20.2261"
        },
        "2015-06-04": {
            "FastK": "12.3964",
            "FastD": "28.7383"
        },
        "2015-06-03": {
            "FastK": "43.6950",
            "FastD": "35.7173"
        },
        "2015-06-02": {
            "FastK": "30.1235",
            "FastD": "25.2211"
        },
        "2015-06-01": {
            "FastK": "33.3333",
            "FastD": "32.3456"
        },
        "2015-05-29": {
            "FastK": "12.2066",
            "FastD": "39.2508"
        },
        "2015-05-28": {
            "FastK": "51.4970",
            "FastD": "41.4595"
        },
        "2015-05-27": {
            "FastK": "54.0490",
            "FastD": "28.1450"
        },
        "2015-05-26": {
            "FastK": "18.8324",
            "FastD": "28.8538"
        },
        "2015-05-22": {
            "FastK": "11.5538",
            "FastD": "46.8792"
        },
        "2015-05-21": {
            "FastK": "56.1753",
            "FastD": "67.8913"
        },
        "2015-05-20": {
            "FastK": "72.9084",
            "FastD": "74.4205"
        },
        "2015-05-19": {
            "FastK": "74.5902",
            "FastD": "76.5690"
        },
        "2015-05-18": {
            "FastK": "75.7630",
            "FastD": "82.9406"
        },
        "2015-05-15": {
            "FastK": "79.3537",
            "FastD": "83.2245"
        },
        "2015-05-14": {
            "FastK": "93.7050",
            "FastD": "67.7137"
        },
        "2015-05-13": {
            "FastK": "76.6147",
            "FastD": "50.9938"
        },
        "2015-05-12": {
            "FastK": "32.8215",
            "FastD": "46.3215"
        },
        "2015-05-11": {
            "FastK": "43.5453",
            "FastD": "47.0157"
        },
        "2015-05-08": {
            "FastK": "62.5979",
            "FastD": "39.0008"
        },
        "2015-05-07": {
            "FastK": "34.9040",
            "FastD": "33.5793"
        },
        "2015-05-06": {
            "FastK": "19.5004",
            "FastD": "42.9106"
        },
        "2015-05-05": {
            "FastK": "46.3333",
            "FastD": "60.2186"
        },
        "2015-05-04": {
            "FastK": "62.8981",
            "FastD": "58.0756"
        },
        "2015-05-01": {
            "FastK": "71.4244",
            "FastD": "68.0062"
        },
        "2015-04-30": {
            "FastK": "39.9042",
            "FastD": "75.3562"
        },
        "2015-04-29": {
            "FastK": "92.6899",
            "FastD": "91.0275"
        },
        "2015-04-28": {
            "FastK": "93.4746",
            "FastD": "86.3713"
        },
        "2015-04-27": {
            "FastK": "86.9180",
            "FastD": "83.8607"
        },
        "2015-04-24": {
            "FastK": "78.7213",
            "FastD": "79.0603"
        },
        "2015-04-23": {
            "FastK": "85.9428",
            "FastD": "72.0036"
        },
        "2015-04-22": {
            "FastK": "72.5170",
            "FastD": "74.2688"
        },
        "2015-04-21": {
            "FastK": "57.5510",
            "FastD": "54.4237"
        },
        "2015-04-20": {
            "FastK": "92.7383",
            "FastD": "53.9450"
        },
        "2015-04-17": {
            "FastK": "12.9817",
            "FastD": "49.8405"
        },
        "2015-04-16": {
            "FastK": "56.1151",
            "FastD": "61.5701"
        },
        "2015-04-15": {
            "FastK": "80.4245",
            "FastD": "59.7350"
        },
        "2015-04-14": {
            "FastK": "48.1707",
            "FastD": "59.9023"
        },
        "2015-04-13": {
            "FastK": "50.6098",
            "FastD": "67.4473"
        },
        "2015-04-10": {
            "FastK": "80.9264",
            "FastD": "71.7395"
        },
        "2015-04-09": {
            "FastK": "70.8058",
            "FastD": "67.2716"
        },
        "2015-04-08": {
            "FastK": "63.4862",
            "FastD": "67.0223"
        },
        "2015-04-07": {
            "FastK": "67.5229",
            "FastD": "59.0400"
        },
        "2015-04-06": {
            "FastK": "70.0576",
            "FastD": "41.5867"
        },
        "2015-04-02": {
            "FastK": "39.5393",
            "FastD": "29.5348"
        },
        "2015-04-01": {
            "FastK": "15.1631",
            "FastD": "37.3138"
        },
        "2015-03-31": {
            "FastK": "33.9019",
            "FastD": "39.9716"
        },
        "2015-03-30": {
            "FastK": "62.8763",
            "FastD": "37.3666"
        },
        "2015-03-27": {
            "FastK": "23.1366",
            "FastD": "18.3956"
        },
        "2015-03-26": {
            "FastK": "26.0870",
            "FastD": "35.8143"
        },
        "2015-03-25": {
            "FastK": "5.9633",
            "FastD": "58.0472"
        },
        "2015-03-24": {
            "FastK": "75.3927",
            "FastD": "88.9049"
        },
        "2015-03-23": {
            "FastK": "92.7856",
            "FastD": "92.1872"
        },
        "2015-03-20": {
            "FastK": "98.5366",
            "FastD": "90.5281"
        },
        "2015-03-19": {
            "FastK": "85.2394",
            "FastD": "78.3562"
        },
        "2015-03-18": {
            "FastK": "87.8082",
            "FastD": "67.9030"
        },
        "2015-03-17": {
            "FastK": "62.0209",
            "FastD": "42.4186"
        },
        "2015-03-16": {
            "FastK": "53.8799",
            "FastD": "34.1276"
        },
        "2015-03-13": {
            "FastK": "11.3548",
            "FastD": "21.3488"
        },
        "2015-03-12": {
            "FastK": "37.1480",
            "FastD": "17.5639"
        },
        "2015-03-11": {
            "FastK": "15.5436",
            "FastD": "29.6618"
        },
        "2015-03-10": {
            "FastK": "0.0000",
            "FastD": "28.3100"
        },
        "2015-03-09": {
            "FastK": "73.4417",
            "FastD": "51.2792"
        },
        "2015-03-06": {
            "FastK": "11.4883",
            "FastD": "31.1036"
        },
        "2015-03-05": {
            "FastK": "68.9076",
            "FastD": "35.3667"
        },
        "2015-03-04": {
            "FastK": "12.9151",
            "FastD": "16.9314"
        },
        "2015-03-03": {
            "FastK": "24.2775",
            "FastD": "26.4833"
        },
        "2015-03-02": {
            "FastK": "13.6015",
            "FastD": "25.4151"
        },
        "2015-02-27": {
            "FastK": "41.5709",
            "FastD": "33.7451"
        },
        "2015-02-26": {
            "FastK": "21.0728",
            "FastD": "51.9954"
        },
        "2015-02-25": {
            "FastK": "38.5915",
            "FastD": "67.2400"
        },
        "2015-02-24": {
            "FastK": "96.3218",
            "FastD": "82.9232"
        },
        "2015-02-23": {
            "FastK": "66.8067",
            "FastD": "81.0242"
        },
        "2015-02-20": {
            "FastK": "85.6410",
            "FastD": "90.3277"
        },
        "2015-02-19": {
            "FastK": "90.6250",
            "FastD": "92.7443"
        },
        "2015-02-18": {
            "FastK": "94.7170",
            "FastD": "93.5383"
        },
        "2015-02-17": {
            "FastK": "92.8910",
            "FastD": "87.9087"
        },
        "2015-02-13": {
            "FastK": "93.0070",
            "FastD": "82.8802"
        },
        "2015-02-12": {
            "FastK": "77.8281",
            "FastD": "85.2112"
        },
        "2015-02-11": {
            "FastK": "77.8055",
            "FastD": "74.9848"
        },
        "2015-02-10": {
            "FastK": "100.0000",
            "FastD": "76.4384"
        },
        "2015-02-09": {
            "FastK": "47.1488",
            "FastD": "72.7347"
        },
        "2015-02-06": {
            "FastK": "82.1663",
            "FastD": "84.0043"
        },
        "2015-02-05": {
            "FastK": "88.8889",
            "FastD": "89.4716"
        },
        "2015-02-04": {
            "FastK": "80.9576",
            "FastD": "88.1148"
        },
        "2015-02-03": {
            "FastK": "98.5683",
            "FastD": "73.8385"
        },
        "2015-02-02": {
            "FastK": "84.8185",
            "FastD": "60.9690"
        },
        "2015-01-30": {
            "FastK": "38.1288",
            "FastD": "32.6962"
        },
        "2015-01-29": {
            "FastK": "59.9598",
            "FastD": "30.3163"
        },
        "2015-01-28": {
            "FastK": "0.0000",
            "FastD": "31.3468"
        },
        "2015-01-27": {
            "FastK": "30.9893",
            "FastD": "55.7371"
        },
        "2015-01-26": {
            "FastK": "63.0513",
            "FastD": "67.3585"
        },
        "2015-01-23": {
            "FastK": "73.1707",
            "FastD": "51.5244"
        },
        "2015-01-22": {
            "FastK": "65.8537",
            "FastD": "44.3091"
        },
        "2015-01-21": {
            "FastK": "15.5488",
            "FastD": "40.5494"
        },
        "2015-01-20": {
            "FastK": "51.5249",
            "FastD": "39.5584"
        },
        "2015-01-16": {
            "FastK": "54.5746",
            "FastD": "32.7875"
        },
        "2015-01-15": {
            "FastK": "12.5758",
            "FastD": "29.2816"
        },
        "2015-01-14": {
            "FastK": "31.2121",
            "FastD": "37.8208"
        },
        "2015-01-13": {
            "FastK": "44.0571",
            "FastD": "50.8054"
        },
        "2015-01-12": {
            "FastK": "38.1933",
            "FastD": "51.8884"
        },
        "2015-01-09": {
            "FastK": "70.1657",
            "FastD": "42.8211"
        },
        "2015-01-08": {
            "FastK": "47.3060",
            "FastD": "23.1180"
        },
        "2015-01-07": {
            "FastK": "10.9914",
            "FastD": "9.9383"
        },
        "2015-01-06": {
            "FastK": "11.0565",
            "FastD": "28.8134"
        },
        "2015-01-05": {
            "FastK": "7.7670",
            "FastD": "34.1938"
        },
        "2015-01-02": {
            "FastK": "67.6166",
            "FastD": "37.0993"
        },
        "2014-12-31": {
            "FastK": "27.1978",
            "FastD": "29.8265"
        },
        "2014-12-30": {
            "FastK": "16.4835",
            "FastD": "49.6297"
        },
        "2014-12-29": {
            "FastK": "45.7983",
            "FastD": "73.4437"
        },
        "2014-12-26": {
            "FastK": "86.6071",
            "FastD": "89.6450"
        },
        "2014-12-24": {
            "FastK": "87.9257",
            "FastD": "92.7362"
        },
        "2014-12-23": {
            "FastK": "94.4020",
            "FastD": "90.3701"
        },
        "2014-12-22": {
            "FastK": "95.8808",
            "FastD": "82.8361"
        },
        "2014-12-19": {
            "FastK": "80.8274",
            "FastD": "54.7106"
        },
        "2014-12-18": {
            "FastK": "71.8000",
            "FastD": "30.1324"
        },
        "2014-12-17": {
            "FastK": "11.5044",
            "FastD": "6.8981"
        },
        "2014-12-16": {
            "FastK": "7.0928",
            "FastD": "3.2717"
        },
        "2014-12-15": {
            "FastK": "2.0972",
            "FastD": "8.6628"
        },
        "2014-12-12": {
            "FastK": "0.6250",
            "FastD": "11.5432"
        },
        "2014-12-11": {
            "FastK": "23.2662",
            "FastD": "30.9585"
        },
        "2014-12-10": {
            "FastK": "10.7383",
            "FastD": "26.7825"
        },
        "2014-12-09": {
            "FastK": "58.8710",
            "FastD": "43.3923"
        },
        "2014-12-08": {
            "FastK": "10.7383",
            "FastD": "52.1599"
        },
        "2014-12-05": {
            "FastK": "60.5678",
            "FastD": "81.9138"
        },
        "2014-12-04": {
            "FastK": "85.1735",
            "FastD": "83.9467"
        },
        "2014-12-03": {
            "FastK": "100.0000",
            "FastD": "61.7544"
        },
        "2014-12-02": {
            "FastK": "66.6667",
            "FastD": "43.6408"
        },
        "2014-12-01": {
            "FastK": "18.5965",
            "FastD": "39.0704"
        },
        "2014-11-28": {
            "FastK": "45.6592",
            "FastD": "48.9636"
        },
        "2014-11-26": {
            "FastK": "52.9557",
            "FastD": "49.5688"
        },
        "2014-11-25": {
            "FastK": "48.2759",
            "FastD": "39.1380"
        },
        "2014-11-24": {
            "FastK": "47.4747",
            "FastD": "28.4619"
        },
        "2014-11-21": {
            "FastK": "21.6634",
            "FastD": "16.5439"
        },
        "2014-11-20": {
            "FastK": "16.2476",
            "FastD": "11.3553"
        },
        "2014-11-19": {
            "FastK": "11.7207",
            "FastD": "31.0410"
        },
        "2014-11-18": {
            "FastK": "6.0976",
            "FastD": "56.6480"
        },
        "2014-11-17": {
            "FastK": "75.3049",
            "FastD": "72.4792"
        },
        "2014-11-14": {
            "FastK": "88.5417",
            "FastD": "61.4802"
        },
        "2014-11-13": {
            "FastK": "53.5912",
            "FastD": "56.4761"
        },
        "2014-11-12": {
            "FastK": "42.3077",
            "FastD": "64.5551"
        },
        "2014-11-11": {
            "FastK": "73.5294",
            "FastD": "70.3936"
        },
        "2014-11-10": {
            "FastK": "77.8281",
            "FastD": "56.5185"
        },
        "2014-11-07": {
            "FastK": "59.8235",
            "FastD": "32.7264"
        },
        "2014-11-06": {
            "FastK": "31.9041",
            "FastD": "16.8648"
        },
        "2014-11-05": {
            "FastK": "6.4516",
            "FastD": "28.7455"
        },
        "2014-11-04": {
            "FastK": "12.2388",
            "FastD": "49.4622"
        },
        "2014-11-03": {
            "FastK": "67.5462",
            "FastD": "75.8768"
        },
        "2014-10-31": {
            "FastK": "68.6016",
            "FastD": "74.5304"
        },
        "2014-10-30": {
            "FastK": "91.4826",
            "FastD": "70.9981"
        },
        "2014-10-29": {
            "FastK": "63.5071",
            "FastD": "45.1037"
        },
        "2014-10-28": {
            "FastK": "58.0046",
            "FastD": "27.4734"
        },
        "2014-10-27": {
            "FastK": "13.7993",
            "FastD": "9.7945"
        },
        "2014-10-24": {
            "FastK": "10.6164",
            "FastD": "6.2527"
        },
        "2014-10-23": {
            "FastK": "4.9678",
            "FastD": "5.0507"
        },
        "2014-10-22": {
            "FastK": "3.1739",
            "FastD": "7.6162"
        },
        "2014-10-21": {
            "FastK": "7.0104",
            "FastD": "20.6286"
        },
        "2014-10-20": {
            "FastK": "12.6642",
            "FastD": "22.5275"
        },
        "2014-10-17": {
            "FastK": "42.2111",
            "FastD": "27.6111"
        },
        "2014-10-16": {
            "FastK": "12.7072",
            "FastD": "15.5904"
        },
        "2014-10-15": {
            "FastK": "27.9150",
            "FastD": "11.8940"
        },
        "2014-10-14": {
            "FastK": "6.1489",
            "FastD": "7.3674"
        },
        "2014-10-13": {
            "FastK": "1.6181",
            "FastD": "10.8006"
        },
        "2014-10-10": {
            "FastK": "14.3351",
            "FastD": "34.0618"
        },
        "2014-10-09": {
            "FastK": "16.4486",
            "FastD": "30.3427"
        },
        "2014-10-08": {
            "FastK": "71.4019",
            "FastD": "44.9315"
        },
        "2014-10-07": {
            "FastK": "3.1776",
            "FastD": "38.7014"
        },
        "2014-10-06": {
            "FastK": "60.2151",
            "FastD": "42.4867"
        },
        "2014-10-03": {
            "FastK": "52.7115",
            "FastD": "24.6334"
        },
        "2014-10-02": {
            "FastK": "14.5336",
            "FastD": "20.0766"
        },
        "2014-10-01": {
            "FastK": "6.6550",
            "FastD": "25.4677"
        },
        "2014-09-30": {
            "FastK": "39.0411",
            "FastD": "31.9896"
        },
        "2014-09-29": {
            "FastK": "30.7071",
            "FastD": "19.1970"
        },
        "2014-09-26": {
            "FastK": "26.2206",
            "FastD": "24.7816"
        },
        "2014-09-25": {
            "FastK": "0.6633",
            "FastD": "16.9993"
        },
        "2014-09-24": {
            "FastK": "47.4609",
            "FastD": "35.0397"
        },
        "2014-09-23": {
            "FastK": "2.8736",
            "FastD": "45.0113"
        },
        "2014-09-22": {
            "FastK": "54.7847",
            "FastD": "73.8287"
        },
        "2014-09-19": {
            "FastK": "77.3756",
            "FastD": "80.9459"
        },
        "2014-09-18": {
            "FastK": "89.3258",
            "FastD": "82.6277"
        },
        "2014-09-17": {
            "FastK": "76.1364",
            "FastD": "75.4079"
        },
        "2014-09-16": {
            "FastK": "82.4207",
            "FastD": "68.0720"
        },
        "2014-09-15": {
            "FastK": "67.6667",
            "FastD": "63.1264"
        },
        "2014-09-12": {
            "FastK": "54.1284",
            "FastD": "61.8497"
        },
        "2014-09-11": {
            "FastK": "67.5841",
            "FastD": "48.4580"
        },
        "2014-09-10": {
            "FastK": "63.8365",
            "FastD": "31.9994"
        },
        "2014-09-09": {
            "FastK": "13.9535",
            "FastD": "23.7789"
        },
        "2014-09-08": {
            "FastK": "18.2081",
            "FastD": "26.2297"
        },
        "2014-09-05": {
            "FastK": "39.1753",
            "FastD": "32.5416"
        },
        "2014-09-04": {
            "FastK": "21.3058",
            "FastD": "28.1212"
        },
        "2014-09-03": {
            "FastK": "37.1437",
            "FastD": "36.7598"
        },
        "2014-09-02": {
            "FastK": "25.9142",
            "FastD": "39.2107"
        },
        "2014-08-29": {
            "FastK": "47.2214",
            "FastD": "47.5732"
        },
        "2014-08-28": {
            "FastK": "44.4965",
            "FastD": "60.9605"
        },
        "2014-08-27": {
            "FastK": "51.0018",
            "FastD": "68.7052"
        },
        "2014-08-26": {
            "FastK": "87.3832",
            "FastD": "72.1995"
        },
        "2014-08-25": {
            "FastK": "67.7305",
            "FastD": "71.1021"
        },
        "2014-08-22": {
            "FastK": "61.4849",
            "FastD": "79.1734"
        },
        "2014-08-21": {
            "FastK": "84.0909",
            "FastD": "90.2777"
        },
        "2014-08-20": {
            "FastK": "91.9444",
            "FastD": "90.6138"
        },
        "2014-08-19": {
            "FastK": "94.7977",
            "FastD": "74.0682"
        },
        "2014-08-18": {
            "FastK": "85.0993",
            "FastD": "70.5186"
        },
        "2014-08-15": {
            "FastK": "42.3077",
            "FastD": "70.6583"
        },
        "2014-08-14": {
            "FastK": "84.1487",
            "FastD": "81.0828"
        },
        "2014-08-13": {
            "FastK": "85.5186",
            "FastD": "80.1602"
        },
        "2014-08-12": {
            "FastK": "73.5812",
            "FastD": "71.0078"
        },
        "2014-08-11": {
            "FastK": "81.3808",
            "FastD": "50.0133"
        },
        "2014-08-08": {
            "FastK": "58.0613",
            "FastD": "28.7433"
        },
        "2014-08-07": {
            "FastK": "10.5977",
            "FastD": "11.6932"
        },
        "2014-08-06": {
            "FastK": "17.5710",
            "FastD": "12.8517"
        },
        "2014-08-05": {
            "FastK": "6.9110",
            "FastD": "8.2767"
        },
        "2014-08-04": {
            "FastK": "14.0731",
            "FastD": "6.8647"
        },
        "2014-08-01": {
            "FastK": "3.8462",
            "FastD": "12.6499"
        },
        "2014-07-31": {
            "FastK": "2.6749",
            "FastD": "23.1464"
        },
        "2014-07-30": {
            "FastK": "31.4286",
            "FastD": "51.3181"
        },
        "2014-07-29": {
            "FastK": "35.3357",
            "FastD": "66.6565"
        },
        "2014-07-28": {
            "FastK": "87.1901",
            "FastD": "86.2227"
        },
        "2014-07-25": {
            "FastK": "77.4436",
            "FastD": "78.9504"
        },
        "2014-07-24": {
            "FastK": "94.0345",
            "FastD": "77.2155"
        },
        "2014-07-23": {
            "FastK": "65.3731",
            "FastD": "57.2402"
        },
        "2014-07-22": {
            "FastK": "72.2388",
            "FastD": "53.9246"
        },
        "2014-07-21": {
            "FastK": "34.1085",
            "FastD": "50.7031"
        },
        "2014-07-18": {
            "FastK": "55.4264",
            "FastD": "68.0049"
        },
        "2014-07-17": {
            "FastK": "62.5744",
            "FastD": "67.4964"
        },
        "2014-07-16": {
            "FastK": "86.0140",
            "FastD": "75.4010"
        },
        "2014-07-15": {
            "FastK": "53.9007",
            "FastD": "68.9106"
        },
        "2014-07-14": {
            "FastK": "86.2884",
            "FastD": "69.4072"
        },
        "2014-07-11": {
            "FastK": "66.5428",
            "FastD": "67.2401"
        },
        "2014-07-10": {
            "FastK": "55.3903",
            "FastD": "70.2992"
        },
        "2014-07-09": {
            "FastK": "79.7872",
            "FastD": "81.5418"
        },
        "2014-07-08": {
            "FastK": "75.7202",
            "FastD": "86.6359"
        },
        "2014-07-07": {
            "FastK": "89.1180",
            "FastD": "92.6716"
        },
        "2014-07-03": {
            "FastK": "95.0697",
            "FastD": "92.4656"
        },
        "2014-07-02": {
            "FastK": "93.8272",
            "FastD": "78.6488"
        },
        "2014-07-01": {
            "FastK": "88.5000",
            "FastD": "69.1783"
        },
        "2014-06-30": {
            "FastK": "53.6193",
            "FastD": "49.5085"
        },
        "2014-06-27": {
            "FastK": "65.4155",
            "FastD": "36.6241"
        },
        "2014-06-26": {
            "FastK": "29.4906",
            "FastD": "16.8258"
        },
        "2014-06-25": {
            "FastK": "14.9660",
            "FastD": "17.9467"
        },
        "2014-06-24": {
            "FastK": "6.0209",
            "FastD": "16.2037"
        },
        "2014-06-23": {
            "FastK": "32.8530",
            "FastD": "30.5285"
        },
        "2014-06-20": {
            "FastK": "9.7372",
            "FastD": "52.7874"
        },
        "2014-06-19": {
            "FastK": "48.9954",
            "FastD": "63.2195"
        },
        "2014-06-18": {
            "FastK": "99.6296",
            "FastD": "55.9274"
        },
        "2014-06-17": {
            "FastK": "41.0334",
            "FastD": "30.8899"
        },
        "2014-06-16": {
            "FastK": "27.1192",
            "FastD": "18.7452"
        },
        "2014-06-13": {
            "FastK": "24.5171",
            "FastD": "11.1239"
        },
        "2014-06-12": {
            "FastK": "4.5994",
            "FastD": "7.0421"
        },
        "2014-06-11": {
            "FastK": "4.2553",
            "FastD": "26.0630"
        },
        "2014-06-10": {
            "FastK": "12.2715",
            "FastD": "46.5391"
        },
        "2014-06-09": {
            "FastK": "61.6622",
            "FastD": "73.1426"
        },
        "2014-06-06": {
            "FastK": "65.6836",
            "FastD": "70.9847"
        },
        "2014-06-05": {
            "FastK": "92.0820",
            "FastD": "66.3049"
        },
        "2014-06-04": {
            "FastK": "55.1885",
            "FastD": "63.9646"
        },
        "2014-06-03": {
            "FastK": "51.6443",
            "FastD": "63.3287"
        },
        "2014-06-02": {
            "FastK": "85.0611",
            "FastD": "57.6836"
        },
        "2014-05-30": {
            "FastK": "53.2808",
            "FastD": "30.4357"
        },
        "2014-05-29": {
            "FastK": "34.7087",
            "FastD": "21.4474"
        },
        "2014-05-28": {
            "FastK": "3.3175",
            "FastD": "26.6799"
        },
        "2014-05-27": {
            "FastK": "26.3158",
            "FastD": "37.6282"
        },
        "2014-05-23": {
            "FastK": "50.4065",
            "FastD": "41.7178"
        },
        "2014-05-22": {
            "FastK": "36.1624",
            "FastD": "25.7844"
        },
        "2014-05-21": {
            "FastK": "38.5845",
            "FastD": "18.7537"
        },
        "2014-05-20": {
            "FastK": "2.6063",
            "FastD": "11.1974"
        },
        "2014-05-19": {
            "FastK": "15.0704",
            "FastD": "11.6912"
        },
        "2014-05-16": {
            "FastK": "15.9155",
            "FastD": "10.4400"
        },
        "2014-05-15": {
            "FastK": "4.0876",
            "FastD": "33.8780"
        },
        "2014-05-14": {
            "FastK": "11.3169",
            "FastD": "63.3857"
        },
        "2014-05-13": {
            "FastK": "86.2295",
            "FastD": "88.3381"
        },
        "2014-05-12": {
            "FastK": "92.6108",
            "FastD": "70.9936"
        },
        "2014-05-09": {
            "FastK": "86.1739",
            "FastD": "49.2317"
        },
        "2014-05-08": {
            "FastK": "34.1961",
            "FastD": "23.9236"
        },
        "2014-05-07": {
            "FastK": "27.3250",
            "FastD": "19.4182"
        },
        "2014-05-06": {
            "FastK": "10.2497",
            "FastD": "14.8746"
        },
        "2014-05-05": {
            "FastK": "20.6799",
            "FastD": "30.4688"
        },
        "2014-05-02": {
            "FastK": "13.6943",
            "FastD": "55.2314"
        },
        "2014-05-01": {
            "FastK": "57.0323",
            "FastD": "79.9492"
        },
        "2014-04-30": {
            "FastK": "94.9677",
            "FastD": "88.4658"
        },
        "2014-04-29": {
            "FastK": "87.8477",
            "FastD": "61.2658"
        },
        "2014-04-28": {
            "FastK": "82.5820",
            "FastD": "49.8463"
        },
        "2014-04-25": {
            "FastK": "13.3676",
            "FastD": "35.7663"
        },
        "2014-04-24": {
            "FastK": "53.5893",
            "FastD": "45.9543"
        },
        "2014-04-23": {
            "FastK": "40.3419",
            "FastD": "43.0769"
        },
        "2014-04-22": {
            "FastK": "43.9316",
            "FastD": "38.1766"
        },
        "2014-04-21": {
            "FastK": "44.9573",
            "FastD": "37.9052"
        },
        "2014-04-17": {
            "FastK": "25.6410",
            "FastD": "43.2403"
        },
        "2014-04-16": {
            "FastK": "43.1174",
            "FastD": "60.6649"
        },
        "2014-04-15": {
            "FastK": "60.9626",
            "FastD": "62.0865"
        },
        "2014-04-14": {
            "FastK": "77.9148",
            "FastD": "60.2608"
        },
        "2014-04-11": {
            "FastK": "47.3822",
            "FastD": "65.5247"
        },
        "2014-04-10": {
            "FastK": "55.4855",
            "FastD": "66.3600"
        },
        "2014-04-09": {
            "FastK": "93.7063",
            "FastD": "74.6705"
        },
        "2014-04-08": {
            "FastK": "49.8883",
            "FastD": "47.6775"
        },
        "2014-04-07": {
            "FastK": "80.4170",
            "FastD": "50.8709"
        },
        "2014-04-04": {
            "FastK": "12.7273",
            "FastD": "48.6500"
        },
        "2014-04-03": {
            "FastK": "59.4684",
            "FastD": "71.9638"
        },
        "2014-04-02": {
            "FastK": "73.7542",
            "FastD": "70.3709"
        },
        "2014-04-01": {
            "FastK": "82.6687",
            "FastD": "58.2155"
        },
        "2014-03-31": {
            "FastK": "54.6898",
            "FastD": "43.0464"
        },
        "2014-03-28": {
            "FastK": "37.2881",
            "FastD": "49.3948"
        },
        "2014-03-27": {
            "FastK": "37.1614",
            "FastD": "69.3039"
        },
        "2014-03-26": {
            "FastK": "73.7347",
            "FastD": "83.5721"
        },
        "2014-03-25": {
            "FastK": "97.0155",
            "FastD": "81.1241"
        },
        "2014-03-24": {
            "FastK": "79.9660",
            "FastD": "80.1354"
        },
        "2014-03-21": {
            "FastK": "66.3907",
            "FastD": "68.1257"
        },
        "2014-03-20": {
            "FastK": "94.0496",
            "FastD": "72.9433"
        },
        "2014-03-19": {
            "FastK": "43.9367",
            "FastD": "60.8242"
        },
        "2014-03-18": {
            "FastK": "80.8436",
            "FastD": "46.1786"
        },
        "2014-03-17": {
            "FastK": "57.6923",
            "FastD": "20.4464"
        },
        "2014-03-14": {
            "FastK": "0.0000",
            "FastD": "5.2425"
        },
        "2014-03-13": {
            "FastK": "3.6468",
            "FastD": "15.1307"
        },
        "2014-03-12": {
            "FastK": "12.0808",
            "FastD": "21.2196"
        },
        "2014-03-11": {
            "FastK": "29.6646",
            "FastD": "43.7501"
        },
        "2014-03-10": {
            "FastK": "21.9136",
            "FastD": "62.7069"
        },
        "2014-03-07": {
            "FastK": "79.6721",
            "FastD": "83.4726"
        },
        "2014-03-06": {
            "FastK": "86.5350",
            "FastD": "84.7186"
        },
        "2014-03-05": {
            "FastK": "84.2105",
            "FastD": "70.4190"
        },
        "2014-03-04": {
            "FastK": "83.4101",
            "FastD": "66.0862"
        },
        "2014-03-03": {
            "FastK": "43.6364",
            "FastD": "64.8094"
        },
        "2014-02-28": {
            "FastK": "71.2121",
            "FastD": "65.7979"
        },
        "2014-02-27": {
            "FastK": "79.5796",
            "FastD": "50.3433"
        },
        "2014-02-26": {
            "FastK": "46.6019",
            "FastD": "34.9279"
        },
        "2014-02-25": {
            "FastK": "24.8485",
            "FastD": "32.1058"
        },
        "2014-02-24": {
            "FastK": "33.3333",
            "FastD": "51.2085"
        },
        "2014-02-21": {
            "FastK": "38.1356",
            "FastD": "61.8775"
        },
        "2014-02-20": {
            "FastK": "82.1566",
            "FastD": "77.0817"
        },
        "2014-02-19": {
            "FastK": "65.3402",
            "FastD": "80.0140"
        },
        "2014-02-18": {
            "FastK": "83.7484",
            "FastD": "89.1896"
        },
        "2014-02-14": {
            "FastK": "90.9535",
            "FastD": "90.0939"
        },
        "2014-02-13": {
            "FastK": "92.8669",
            "FastD": "90.5906"
        },
        "2014-02-12": {
            "FastK": "86.4611",
            "FastD": "90.3085"
        },
        "2014-02-11": {
            "FastK": "92.4437",
            "FastD": "93.1816"
        },
        "2014-02-10": {
            "FastK": "92.0206",
            "FastD": "82.6209"
        },
        "2014-02-07": {
            "FastK": "95.0805",
            "FastD": "63.9991"
        },
        "2014-02-06": {
            "FastK": "60.7617",
            "FastD": "34.8988"
        },
        "2014-02-05": {
            "FastK": "36.1552",
            "FastD": "15.6776"
        },
        "2014-02-04": {
            "FastK": "7.7796",
            "FastD": "13.9894"
        },
        "2014-02-03": {
            "FastK": "3.0981",
            "FastD": "18.4729"
        },
        "2014-01-31": {
            "FastK": "31.0905",
            "FastD": "19.6114"
        },
        "2014-01-30": {
            "FastK": "21.2302",
            "FastD": "12.2902"
        },
        "2014-01-29": {
            "FastK": "6.5134",
            "FastD": "5.8419"
        },
        "2014-01-28": {
            "FastK": "9.1270",
            "FastD": "3.6708"
        },
        "2014-01-27": {
            "FastK": "1.8853",
            "FastD": "9.7846"
        },
        "2014-01-24": {
            "FastK": "0.0000",
            "FastD": "16.8761"
        },
        "2014-01-23": {
            "FastK": "27.4686",
            "FastD": "38.7587"
        },
        "2014-01-22": {
            "FastK": "23.1598",
            "FastD": "59.4826"
        },
        "2014-01-21": {
            "FastK": "65.6476",
            "FastD": "83.6015"
        },
        "2014-01-17": {
            "FastK": "89.6403",
            "FastD": "84.6504"
        },
        "2014-01-16": {
            "FastK": "95.5166",
            "FastD": "66.9452"
        },
        "2014-01-15": {
            "FastK": "68.7943",
            "FastD": "36.6472"
        },
        "2014-01-14": {
            "FastK": "36.5248",
            "FastD": "26.6531"
        },
        "2014-01-13": {
            "FastK": "4.6225",
            "FastD": "28.2075"
        },
        "2014-01-10": {
            "FastK": "38.8119",
            "FastD": "44.5955"
        },
        "2014-01-09": {
            "FastK": "41.1881",
            "FastD": "60.8491"
        },
        "2014-01-08": {
            "FastK": "53.7864",
            "FastD": "61.3291"
        },
        "2014-01-07": {
            "FastK": "87.5728",
            "FastD": "64.8658"
        },
        "2014-01-06": {
            "FastK": "42.6282",
            "FastD": "51.4069"
        },
        "2014-01-03": {
            "FastK": "64.3963",
            "FastD": "69.2837"
        },
        "2014-01-02": {
            "FastK": "47.1963",
            "FastD": "79.5643"
        },
        "2013-12-31": {
            "FastK": "96.2585",
            "FastD": "89.8610"
        },
        "2013-12-30": {
            "FastK": "95.2381",
            "FastD": "90.1967"
        },
        "2013-12-27": {
            "FastK": "78.0864",
            "FastD": "90.7049"
        },
        "2013-12-26": {
            "FastK": "97.2656",
            "FastD": "95.1213"
        },
        "2013-12-24": {
            "FastK": "96.7626",
            "FastD": "88.9130"
        },
        "2013-12-23": {
            "FastK": "91.3356",
            "FastD": "88.6263"
        },
        "2013-12-20": {
            "FastK": "78.6408",
            "FastD": "91.2926"
        },
        "2013-12-19": {
            "FastK": "95.9027",
            "FastD": "83.0506"
        },
        "2013-12-18": {
            "FastK": "99.3344",
            "FastD": "81.4507"
        },
        "2013-12-17": {
            "FastK": "53.9146",
            "FastD": "48.7696"
        },
        "2013-12-16": {
            "FastK": "91.1032",
            "FastD": "31.2790"
        },
        "2013-12-13": {
            "FastK": "1.2910",
            "FastD": "2.0034"
        },
        "2013-12-12": {
            "FastK": "1.4427",
            "FastD": "23.4091"
        },
        "2013-12-11": {
            "FastK": "3.2765",
            "FastD": "47.9010"
        },
        "2013-12-10": {
            "FastK": "65.5080",
            "FastD": "65.6952"
        },
        "2013-12-09": {
            "FastK": "74.9186",
            "FastD": "49.3354"
        },
        "2013-12-06": {
            "FastK": "56.6591",
            "FastD": "27.8150"
        },
        "2013-12-05": {
            "FastK": "16.4286",
            "FastD": "11.7932"
        },
        "2013-12-04": {
            "FastK": "10.3571",
            "FastD": "9.6137"
        },
        "2013-12-03": {
            "FastK": "8.5938",
            "FastD": "16.4477"
        },
        "2013-12-02": {
            "FastK": "9.8901",
            "FastD": "20.1392"
        },
        "2013-11-29": {
            "FastK": "30.8594",
            "FastD": "16.8425"
        },
        "2013-11-27": {
            "FastK": "19.6682",
            "FastD": "10.9900"
        },
        "2013-11-26": {
            "FastK": "0.0000",
            "FastD": "11.7124"
        },
        "2013-11-25": {
            "FastK": "13.3017",
            "FastD": "31.2006"
        },
        "2013-11-22": {
            "FastK": "21.8354",
            "FastD": "54.7809"
        },
        "2013-11-21": {
            "FastK": "58.4646",
            "FastD": "75.9937"
        },
        "2013-11-20": {
            "FastK": "84.0426",
            "FastD": "86.5868"
        },
        "2013-11-19": {
            "FastK": "85.4740",
            "FastD": "85.3839"
        },
        "2013-11-18": {
            "FastK": "90.2439",
            "FastD": "81.0764"
        },
        "2013-11-15": {
            "FastK": "80.4338",
            "FastD": "81.8468"
        },
        "2013-11-14": {
            "FastK": "72.5514",
            "FastD": "83.4988"
        },
        "2013-11-13": {
            "FastK": "92.5553",
            "FastD": "90.0793"
        },
        "2013-11-12": {
            "FastK": "85.3897",
            "FastD": "82.4537"
        },
        "2013-11-11": {
            "FastK": "92.2928",
            "FastD": "77.2888"
        },
        "2013-11-08": {
            "FastK": "69.6785",
            "FastD": "66.9791"
        },
        "2013-11-07": {
            "FastK": "69.8951",
            "FastD": "44.7969"
        },
        "2013-11-06": {
            "FastK": "61.3636",
            "FastD": "40.6548"
        },
        "2013-11-05": {
            "FastK": "3.1320",
            "FastD": "36.7036"
        },
        "2013-11-04": {
            "FastK": "57.4689",
            "FastD": "52.0539"
        },
        "2013-11-01": {
            "FastK": "49.5098",
            "FastD": "54.4118"
        },
        "2013-10-31": {
            "FastK": "49.1830",
            "FastD": "70.4001"
        },
        "2013-10-30": {
            "FastK": "64.5425",
            "FastD": "77.8521"
        },
        "2013-10-29": {
            "FastK": "97.4747",
            "FastD": "78.0792"
        },
        "2013-10-28": {
            "FastK": "71.5392",
            "FastD": "78.3506"
        },
        "2013-10-25": {
            "FastK": "65.2236",
            "FastD": "78.5824"
        },
        "2013-10-24": {
            "FastK": "98.2889",
            "FastD": "62.4910"
        },
        "2013-10-23": {
            "FastK": "72.2348",
            "FastD": "30.4106"
        },
        "2013-10-22": {
            "FastK": "16.9492",
            "FastD": "9.1294"
        },
        "2013-10-21": {
            "FastK": "2.0480",
            "FastD": "8.7039"
        },
        "2013-10-18": {
            "FastK": "8.3911",
            "FastD": "39.4836"
        },
        "2013-10-17": {
            "FastK": "15.6727",
            "FastD": "60.1762"
        },
        "2013-10-16": {
            "FastK": "94.3869",
            "FastD": "88.2048"
        },
        "2013-10-15": {
            "FastK": "70.4689",
            "FastD": "89.7655"
        },
        "2013-10-14": {
            "FastK": "99.7585",
            "FastD": "97.7400"
        },
        "2013-10-11": {
            "FastK": "99.0691",
            "FastD": "78.0386"
        },
        "2013-10-10": {
            "FastK": "94.3925",
            "FastD": "45.0594"
        },
        "2013-10-09": {
            "FastK": "40.6542",
            "FastD": "14.7064"
        },
        "2013-10-08": {
            "FastK": "0.1316",
            "FastD": "10.9589"
        },
        "2013-10-07": {
            "FastK": "3.3333",
            "FastD": "15.7411"
        },
        "2013-10-04": {
            "FastK": "29.4118",
            "FastD": "17.4152"
        },
        "2013-10-03": {
            "FastK": "14.4781",
            "FastD": "16.7757"
        },
        "2013-10-02": {
            "FastK": "8.3558",
            "FastD": "15.7233"
        },
        "2013-10-01": {
            "FastK": "27.4933",
            "FastD": "15.5666"
        },
        "2013-09-30": {
            "FastK": "11.3208",
            "FastD": "16.0707"
        },
        "2013-09-27": {
            "FastK": "7.8859",
            "FastD": "17.3571"
        },
        "2013-09-26": {
            "FastK": "29.0055",
            "FastD": "18.5649"
        },
        "2013-09-25": {
            "FastK": "15.1800",
            "FastD": "18.8480"
        },
        "2013-09-24": {
            "FastK": "11.5092",
            "FastD": "13.7880"
        },
        "2013-09-23": {
            "FastK": "29.8549",
            "FastD": "30.4315"
        },
        "2013-09-20": {
            "FastK": "0.0000",
            "FastD": "50.7047"
        },
        "2013-09-19": {
            "FastK": "61.4396",
            "FastD": "72.9826"
        },
        "2013-09-18": {
            "FastK": "90.6746",
            "FastD": "79.2800"
        },
        "2013-09-17": {
            "FastK": "66.8335",
            "FastD": "79.2219"
        },
        "2013-09-16": {
            "FastK": "80.3318",
            "FastD": "88.0091"
        },
        "2013-09-13": {
            "FastK": "90.5005",
            "FastD": "93.8758"
        },
        "2013-09-12": {
            "FastK": "93.1949",
            "FastD": "90.4880"
        },
        "2013-09-11": {
            "FastK": "97.9319",
            "FastD": "87.4104"
        },
        "2013-09-10": {
            "FastK": "80.3371",
            "FastD": "69.2841"
        },
        "2013-09-09": {
            "FastK": "83.9623",
            "FastD": "67.8796"
        },
        "2013-09-06": {
            "FastK": "43.5530",
            "FastD": "60.9067"
        },
        "2013-09-05": {
            "FastK": "76.1236",
            "FastD": "74.4282"
        },
        "2013-09-04": {
            "FastK": "63.0435",
            "FastD": "55.6639"
        },
        "2013-09-03": {
            "FastK": "84.1176",
            "FastD": "43.3500"
        },
        "2013-08-30": {
            "FastK": "19.8305",
            "FastD": "21.2994"
        },
        "2013-08-29": {
            "FastK": "26.1017",
            "FastD": "15.9677"
        },
        "2013-08-28": {
            "FastK": "17.9661",
            "FastD": "20.9389"
        },
        "2013-08-27": {
            "FastK": "3.8353",
            "FastD": "37.0140"
        },
        "2013-08-26": {
            "FastK": "41.0153",
            "FastD": "55.5454"
        },
        "2013-08-23": {
            "FastK": "66.1914",
            "FastD": "56.5894"
        },
        "2013-08-22": {
            "FastK": "59.4297",
            "FastD": "42.5818"
        },
        "2013-08-21": {
            "FastK": "44.1472",
            "FastD": "24.1654"
        },
        "2013-08-20": {
            "FastK": "24.1685",
            "FastD": "9.4496"
        },
        "2013-08-19": {
            "FastK": "4.1805",
            "FastD": "3.8898"
        },
        "2013-08-16": {
            "FastK": "0.0000",
            "FastD": "10.2047"
        },
        "2013-08-15": {
            "FastK": "7.4890",
            "FastD": "27.1838"
        },
        "2013-08-14": {
            "FastK": "23.1250",
            "FastD": "40.8110"
        },
        "2013-08-13": {
            "FastK": "50.9375",
            "FastD": "37.3371"
        },
        "2013-08-12": {
            "FastK": "48.3705",
            "FastD": "25.0447"
        },
        "2013-08-09": {
            "FastK": "12.7034",
            "FastD": "11.0118"
        },
        "2013-08-08": {
            "FastK": "14.0601",
            "FastD": "10.2556"
        },
        "2013-08-07": {
            "FastK": "6.2718",
            "FastD": "22.0493"
        },
        "2013-08-06": {
            "FastK": "10.4348",
            "FastD": "33.9799"
        },
        "2013-08-05": {
            "FastK": "49.4412",
            "FastD": "43.6753"
        },
        "2013-08-02": {
            "FastK": "42.0636",
            "FastD": "32.6839"
        },
        "2013-08-01": {
            "FastK": "39.5210",
            "FastD": "30.5590"
        },
        "2013-07-31": {
            "FastK": "16.4671",
            "FastD": "36.2415"
        },
        "2013-07-30": {
            "FastK": "35.6890",
            "FastD": "60.5690"
        },
        "2013-07-29": {
            "FastK": "56.5684",
            "FastD": "76.6025"
        },
        "2013-07-26": {
            "FastK": "89.4496",
            "FastD": "72.3351"
        },
        "2013-07-25": {
            "FastK": "83.7895",
            "FastD": "50.7360"
        },
        "2013-07-24": {
            "FastK": "43.7662",
            "FastD": "28.4795"
        },
        "2013-07-23": {
            "FastK": "24.6523",
            "FastD": "20.5862"
        },
        "2013-07-22": {
            "FastK": "17.0200",
            "FastD": "35.1851"
        },
        "2013-07-19": {
            "FastK": "20.0864",
            "FastD": "59.4106"
        },
        "2013-07-18": {
            "FastK": "68.4489",
            "FastD": "76.4684"
        },
        "2013-07-17": {
            "FastK": "89.6967",
            "FastD": "79.7673"
        },
        "2013-07-16": {
            "FastK": "71.2596",
            "FastD": "58.4684"
        },
        "2013-07-15": {
            "FastK": "78.3455",
            "FastD": "48.1818"
        },
        "2013-07-12": {
            "FastK": "25.8000",
            "FastD": "33.0724"
        },
        "2013-07-11": {
            "FastK": "40.4000",
            "FastD": "30.7526"
        },
        "2013-07-10": {
            "FastK": "33.0171",
            "FastD": "45.7883"
        },
        "2013-07-09": {
            "FastK": "18.8406",
            "FastD": "66.9801"
        },
        "2013-07-08": {
            "FastK": "85.5072",
            "FastD": "79.7027"
        },
        "2013-07-05": {
            "FastK": "96.5926",
            "FastD": "63.3322"
        },
        "2013-07-03": {
            "FastK": "57.0082",
            "FastD": "42.4028"
        },
        "2013-07-02": {
            "FastK": "36.3958",
            "FastD": "34.0008"
        },
        "2013-07-01": {
            "FastK": "33.8045",
            "FastD": "41.8782"
        },
        "2013-06-28": {
            "FastK": "31.8021",
            "FastD": "41.9356"
        },
        "2013-06-27": {
            "FastK": "60.0279",
            "FastD": "40.1978"
        },
        "2013-06-26": {
            "FastK": "33.9768",
            "FastD": "25.1603"
        },
        "2013-06-25": {
            "FastK": "26.5888",
            "FastD": "18.9340"
        },
        "2013-06-24": {
            "FastK": "14.9153",
            "FastD": "10.3360"
        },
        "2013-06-21": {
            "FastK": "15.2981",
            "FastD": "14.6396"
        },
        "2013-06-20": {
            "FastK": "0.7946",
            "FastD": "35.8011"
        },
        "2013-06-19": {
            "FastK": "27.8261",
            "FastD": "51.5790"
        },
        "2013-06-18": {
            "FastK": "78.7826",
            "FastD": "51.6410"
        },
        "2013-06-17": {
            "FastK": "48.1283",
            "FastD": "42.5990"
        },
        "2013-06-14": {
            "FastK": "28.0120",
            "FastD": "30.1111"
        },
        "2013-06-13": {
            "FastK": "51.6566",
            "FastD": "35.9583"
        },
        "2013-06-12": {
            "FastK": "10.6646",
            "FastD": "34.4543"
        },
        "2013-06-11": {
            "FastK": "45.5535",
            "FastD": "49.8583"
        },
        "2013-06-10": {
            "FastK": "47.1448",
            "FastD": "42.0635"
        },
        "2013-06-07": {
            "FastK": "56.8765",
            "FastD": "27.5316"
        },
        "2013-06-06": {
            "FastK": "22.1694",
            "FastD": "13.9351"
        },
        "2013-06-05": {
            "FastK": "3.5491",
            "FastD": "22.8753"
        },
        "2013-06-04": {
            "FastK": "16.0870",
            "FastD": "37.5653"
        },
        "2013-06-03": {
            "FastK": "48.9899",
            "FastD": "57.2664"
        },
        "2013-05-31": {
            "FastK": "47.6190",
            "FastD": "61.2971"
        },
        "2013-05-30": {
            "FastK": "75.1903",
            "FastD": "64.9703"
        },
        "2013-05-29": {
            "FastK": "61.0820",
            "FastD": "47.4695"
        },
        "2013-05-28": {
            "FastK": "58.6387",
            "FastD": "34.6669"
        },
        "2013-05-24": {
            "FastK": "22.6876",
            "FastD": "31.3266"
        },
        "2013-05-23": {
            "FastK": "22.6744",
            "FastD": "53.2994"
        },
        "2013-05-22": {
            "FastK": "48.6179",
            "FastD": "70.5849"
        },
        "2013-05-21": {
            "FastK": "88.6059",
            "FastD": "82.9759"
        },
        "2013-05-20": {
            "FastK": "74.5308",
            "FastD": "72.8545"
        },
        "2013-05-17": {
            "FastK": "85.7909",
            "FastD": "62.4253"
        },
        "2013-05-16": {
            "FastK": "58.2418",
            "FastD": "46.7279"
        },
        "2013-05-15": {
            "FastK": "43.2432",
            "FastD": "40.9477"
        },
        "2013-05-14": {
            "FastK": "38.6986",
            "FastD": "55.8610"
        },
        "2013-05-13": {
            "FastK": "40.9014",
            "FastD": "62.9928"
        },
        "2013-05-10": {
            "FastK": "87.9829",
            "FastD": "82.5263"
        },
        "2013-05-09": {
            "FastK": "60.0941",
            "FastD": "77.3311"
        },
        "2013-05-08": {
            "FastK": "99.5018",
            "FastD": "80.0128"
        },
        "2013-05-07": {
            "FastK": "72.3975",
            "FastD": "77.6513"
        },
        "2013-05-06": {
            "FastK": "68.1390",
            "FastD": "86.1383"
        },
        "2013-05-03": {
            "FastK": "92.4173",
            "FastD": "87.1514"
        },
        "2013-05-02": {
            "FastK": "97.8587",
            "FastD": "89.5340"
        },
        "2013-05-01": {
            "FastK": "71.1782",
            "FastD": "88.6519"
        },
        "2013-04-30": {
            "FastK": "99.5652",
            "FastD": "94.4318"
        },
        "2013-04-29": {
            "FastK": "95.2123",
            "FastD": "84.9396"
        },
        "2013-04-26": {
            "FastK": "88.5180",
            "FastD": "59.1540"
        },
        "2013-04-25": {
            "FastK": "71.0884",
            "FastD": "35.2439"
        },
        "2013-04-24": {
            "FastK": "17.8556",
            "FastD": "11.7533"
        },
        "2013-04-23": {
            "FastK": "16.7877",
            "FastD": "6.1612"
        },
        "2013-04-22": {
            "FastK": "0.6168",
            "FastD": "6.2633"
        },
        "2013-04-19": {
            "FastK": "1.0791",
            "FastD": "10.0851"
        },
        "2013-04-18": {
            "FastK": "17.0940",
            "FastD": "33.7186"
        },
        "2013-04-17": {
            "FastK": "12.0823",
            "FastD": "32.8569"
        },
        "2013-04-16": {
            "FastK": "71.9794",
            "FastD": "52.2670"
        },
        "2013-04-15": {
            "FastK": "14.5089",
            "FastD": "60.7676"
        },
        "2013-04-12": {
            "FastK": "70.3125",
            "FastD": "84.5606"
        },
        "2013-04-11": {
            "FastK": "97.4815",
            "FastD": "72.3511"
        },
        "2013-04-10": {
            "FastK": "85.8877",
            "FastD": "51.4752"
        },
        "2013-04-09": {
            "FastK": "33.6842",
            "FastD": "34.8148"
        },
        "2013-04-08": {
            "FastK": "34.8538",
            "FastD": "33.7710"
        },
        "2013-04-05": {
            "FastK": "35.9064",
            "FastD": "41.0668"
        },
        "2013-04-04": {
            "FastK": "30.5529",
            "FastD": "60.0862"
        },
        "2013-04-03": {
            "FastK": "56.7410",
            "FastD": "73.3194"
        },
        "2013-04-02": {
            "FastK": "92.9648",
            "FastD": "86.4795"
        },
        "2013-04-01": {
            "FastK": "70.2523",
            "FastD": "64.4656"
        },
        "2013-03-28": {
            "FastK": "96.2213",
            "FastD": "54.3930"
        },
        "2013-03-27": {
            "FastK": "26.9231",
            "FastD": "26.3054"
        },
        "2013-03-26": {
            "FastK": "40.0347",
            "FastD": "28.8313"
        },
        "2013-03-25": {
            "FastK": "11.9584",
            "FastD": "27.8641"
        },
        "2013-03-22": {
            "FastK": "34.5009",
            "FastD": "50.3334"
        },
        "2013-03-21": {
            "FastK": "37.1330",
            "FastD": "58.7896"
        },
        "2013-03-20": {
            "FastK": "79.3662",
            "FastD": "66.5783"
        },
        "2013-03-19": {
            "FastK": "59.8695",
            "FastD": "68.6943"
        },
        "2013-03-18": {
            "FastK": "60.4993",
            "FastD": "81.7779"
        },
        "2013-03-15": {
            "FastK": "85.7143",
            "FastD": "92.5177"
        },
        "2013-03-14": {
            "FastK": "99.1202",
            "FastD": "95.7273"
        },
        "2013-03-13": {
            "FastK": "92.7184",
            "FastD": "91.6641"
        },
        "2013-03-12": {
            "FastK": "95.3431",
            "FastD": "92.6261"
        },
        "2013-03-11": {
            "FastK": "86.9307",
            "FastD": "93.5924"
        },
        "2013-03-08": {
            "FastK": "95.6044",
            "FastD": "97.5473"
        },
        "2013-03-07": {
            "FastK": "98.2422",
            "FastD": "94.7267"
        },
        "2013-03-06": {
            "FastK": "98.7952",
            "FastD": "95.3127"
        },
        "2013-03-05": {
            "FastK": "87.1429",
            "FastD": "94.4494"
        },
        "2013-03-04": {
            "FastK": "100.0000",
            "FastD": "85.1179"
        },
        "2013-03-01": {
            "FastK": "96.2052",
            "FastD": "82.4461"
        },
        "2013-02-28": {
            "FastK": "59.1484",
            "FastD": "61.2880"
        },
        "2013-02-27": {
            "FastK": "91.9847",
            "FastD": "41.5719"
        },
        "2013-02-26": {
            "FastK": "32.7309",
            "FastD": "37.1890"
        },
        "2013-02-25": {
            "FastK": "0.0000",
            "FastD": "28.2187"
        },
        "2013-02-22": {
            "FastK": "78.8360",
            "FastD": "33.1692"
        },
        "2013-02-21": {
            "FastK": "5.8201",
            "FastD": "21.9893"
        },
        "2013-02-20": {
            "FastK": "14.8515",
            "FastD": "42.3473"
        },
        "2013-02-19": {
            "FastK": "45.2962",
            "FastD": "44.2372"
        },
        "2013-02-15": {
            "FastK": "66.8942",
            "FastD": "42.9214"
        },
        "2013-02-14": {
            "FastK": "20.5212",
            "FastD": "33.9176"
        },
        "2013-02-13": {
            "FastK": "41.3490",
            "FastD": "36.5501"
        },
        "2013-02-12": {
            "FastK": "39.8827",
            "FastD": "41.0261"
        },
        "2013-02-11": {
            "FastK": "28.4185",
            "FastD": "33.8182"
        },
        "2013-02-08": {
            "FastK": "54.7771",
            "FastD": "34.2263"
        },
        "2013-02-07": {
            "FastK": "18.2590",
            "FastD": "19.2536"
        },
        "2013-02-06": {
            "FastK": "29.6426",
            "FastD": "23.1549"
        },
        "2013-02-05": {
            "FastK": "9.8592",
            "FastD": "35.9734"
        },
        "2013-02-04": {
            "FastK": "29.9628",
            "FastD": "33.8117"
        },
        "2013-02-01": {
            "FastK": "68.0982",
            "FastD": "28.4950"
        },
        "2013-01-31": {
            "FastK": "3.3742",
            "FastD": "10.7654"
        },
        "2013-01-30": {
            "FastK": "14.0127",
            "FastD": "34.6235"
        },
        "2013-01-29": {
            "FastK": "14.9091",
            "FastD": "55.1442"
        },
        "2013-01-28": {
            "FastK": "74.9485",
            "FastD": "74.4683"
        },
        "2013-01-25": {
            "FastK": "75.5751",
            "FastD": "75.3512"
        },
        "2013-01-24": {
            "FastK": "72.8814",
            "FastD": "83.4929"
        },
        "2013-01-23": {
            "FastK": "77.5972",
            "FastD": "88.7002"
        },
        "2013-01-22": {
            "FastK": "100.0000",
            "FastD": "86.4064"
        },
        "2013-01-18": {
            "FastK": "88.5033",
            "FastD": "68.9805"
        },
        "2013-01-17": {
            "FastK": "70.7158",
            "FastD": "54.7361"
        },
        "2013-01-16": {
            "FastK": "47.7223",
            "FastD": "43.1713"
        },
        "2013-01-15": {
            "FastK": "45.7701",
            "FastD": "55.6689"
        },
        "2013-01-14": {
            "FastK": "36.0215",
            "FastD": "57.1837"
        },
        "2013-01-11": {
            "FastK": "85.2151",
            "FastD": "50.2637"
        },
        "2013-01-10": {
            "FastK": "50.3145",
            "FastD": "30.7452"
        },
        "2013-01-09": {
            "FastK": "15.2615",
            "FastD": "33.0594"
        },
        "2013-01-08": {
            "FastK": "26.6596",
            "FastD": "50.8306"
        },
        "2013-01-07": {
            "FastK": "57.2570",
            "FastD": "70.4838"
        },
        "2013-01-04": {
            "FastK": "68.5752",
            "FastD": "84.7315"
        },
        "2013-01-03": {
            "FastK": "85.6192",
            "FastD": "79.9759"
        },
        "2013-01-02": {
            "FastK": "100.0000",
            "FastD": "51.4362"
        },
        "2012-12-31": {
            "FastK": "54.3086",
            "FastD": "33.8676"
        },
        "2012-12-28": {
            "FastK": "0.0000",
            "FastD": "21.8253"
        },
        "2012-12-27": {
            "FastK": "47.2941",
            "FastD": "27.4947"
        },
        "2012-12-26": {
            "FastK": "18.1818",
            "FastD": "24.3666"
        },
        "2012-12-24": {
            "FastK": "17.0082",
            "FastD": "40.8494"
        },
        "2012-12-21": {
            "FastK": "37.9098",
            "FastD": "59.7143"
        },
        "2012-12-20": {
            "FastK": "67.6301",
            "FastD": "78.7658"
        },
        "2012-12-19": {
            "FastK": "73.6031",
            "FastD": "78.4447"
        },
        "2012-12-18": {
            "FastK": "95.0644",
            "FastD": "58.6184"
        },
        "2012-12-17": {
            "FastK": "66.6667",
            "FastD": "40.2921"
        },
        "2012-12-14": {
            "FastK": "14.1243",
            "FastD": "41.7527"
        },
        "2012-12-13": {
            "FastK": "40.0853",
            "FastD": "67.8334"
        },
        "2012-12-12": {
            "FastK": "71.0485",
            "FastD": "83.1585"
        },
        "2012-12-11": {
            "FastK": "92.3664",
            "FastD": "91.2247"
        },
        "2012-12-10": {
            "FastK": "86.0606",
            "FastD": "78.6177"
        },
        "2012-12-07": {
            "FastK": "95.2471",
            "FastD": "59.4946"
        },
        "2012-12-06": {
            "FastK": "54.5455",
            "FastD": "35.0877"
        },
        "2012-12-05": {
            "FastK": "28.6913",
            "FastD": "24.8661"
        },
        "2012-12-04": {
            "FastK": "22.0264",
            "FastD": "21.8064"
        },
        "2012-12-03": {
            "FastK": "23.8806",
            "FastD": "32.3158"
        },
        "2012-11-30": {
            "FastK": "19.5122",
            "FastD": "46.6023"
        },
        "2012-11-29": {
            "FastK": "53.5545",
            "FastD": "59.0549"
        },
        "2012-11-28": {
            "FastK": "66.7401",
            "FastD": "70.6564"
        },
        "2012-11-27": {
            "FastK": "56.8702",
            "FastD": "81.7430"
        },
        "2012-11-26": {
            "FastK": "88.3588",
            "FastD": "92.8463"
        },
        "2012-11-23": {
            "FastK": "100.0000",
            "FastD": "89.6560"
        },
        "2012-11-21": {
            "FastK": "90.1800",
            "FastD": "86.7598"
        },
        "2012-11-20": {
            "FastK": "78.7879",
            "FastD": "68.5031"
        },
        "2012-11-19": {
            "FastK": "91.3115",
            "FastD": "47.4397"
        },
        "2012-11-16": {
            "FastK": "35.4098",
            "FastD": "18.1766"
        },
        "2012-11-15": {
            "FastK": "15.5977",
            "FastD": "11.2248"
        },
        "2012-11-14": {
            "FastK": "3.5222",
            "FastD": "13.2769"
        },
        "2012-11-13": {
            "FastK": "14.5544",
            "FastD": "15.7224"
        },
        "2012-11-12": {
            "FastK": "21.7540",
            "FastD": "10.9183"
        },
        "2012-11-09": {
            "FastK": "10.8587",
            "FastD": "3.6669"
        },
        "2012-11-08": {
            "FastK": "0.1422",
            "FastD": "17.0758"
        },
        "2012-11-07": {
            "FastK": "0.0000",
            "FastD": "30.6578"
        },
        "2012-11-06": {
            "FastK": "51.0851",
            "FastD": "43.0949"
        },
        "2012-11-05": {
            "FastK": "40.8882",
            "FastD": "56.0347"
        },
        "2012-11-02": {
            "FastK": "37.3114",
            "FastD": "65.0264"
        },
        "2012-11-01": {
            "FastK": "89.9045",
            "FastD": "74.5148"
        },
        "2012-10-31": {
            "FastK": "67.8632",
            "FastD": "50.8268"
        },
        "2012-10-26": {
            "FastK": "65.7767",
            "FastD": "28.7625"
        },
        "2012-10-25": {
            "FastK": "18.8406",
            "FastD": "7.6656"
        },
        "2012-10-24": {
            "FastK": "1.6701",
            "FastD": "4.9055"
        },
        "2012-10-23": {
            "FastK": "2.4860",
            "FastD": "4.6855"
        },
        "2012-10-22": {
            "FastK": "10.5603",
            "FastD": "5.6091"
        },
        "2012-10-19": {
            "FastK": "1.0101",
            "FastD": "7.6580"
        },
        "2012-10-18": {
            "FastK": "5.2569",
            "FastD": "40.6546"
        },
        "2012-10-17": {
            "FastK": "16.7068",
            "FastD": "61.6322"
        },
        "2012-10-16": {
            "FastK": "100.0000",
            "FastD": "72.1734"
        },
        "2012-10-15": {
            "FastK": "68.1898",
            "FastD": "42.3514"
        },
        "2012-10-12": {
            "FastK": "48.3304",
            "FastD": "23.4296"
        },
        "2012-10-11": {
            "FastK": "10.5341",
            "FastD": "9.6830"
        },
        "2012-10-10": {
            "FastK": "11.4243",
            "FastD": "19.5455"
        },
        "2012-10-09": {
            "FastK": "7.0905",
            "FastD": "38.6811"
        },
        "2012-10-08": {
            "FastK": "40.1216",
            "FastD": "62.6116"
        },
        "2012-10-05": {
            "FastK": "68.8312",
            "FastD": "77.1396"
        },
        "2012-10-04": {
            "FastK": "78.8820",
            "FastD": "79.4188"
        },
        "2012-10-03": {
            "FastK": "83.7057",
            "FastD": "81.0229"
        },
        "2012-10-02": {
            "FastK": "75.6688",
            "FastD": "79.8933"
        },
        "2012-10-01": {
            "FastK": "83.6943",
            "FastD": "71.2545"
        },
        "2012-09-28": {
            "FastK": "80.3167",
            "FastD": "44.1815"
        },
        "2012-09-27": {
            "FastK": "49.7525",
            "FastD": "18.2864"
        },
        "2012-09-26": {
            "FastK": "2.4752",
            "FastD": "5.9786"
        },
        "2012-09-25": {
            "FastK": "2.6316",
            "FastD": "13.5798"
        },
        "2012-09-24": {
            "FastK": "12.8289",
            "FastD": "23.6072"
        },
        "2012-09-21": {
            "FastK": "25.2788",
            "FastD": "41.1852"
        },
        "2012-09-20": {
            "FastK": "32.7138",
            "FastD": "59.9955"
        },
        "2012-09-19": {
            "FastK": "65.5629",
            "FastD": "78.6809"
        },
        "2012-09-18": {
            "FastK": "81.7097",
            "FastD": "87.0209"
        },
        "2012-09-17": {
            "FastK": "88.7701",
            "FastD": "91.3995"
        },
        "2012-09-14": {
            "FastK": "90.5830",
            "FastD": "91.7080"
        },
        "2012-09-13": {
            "FastK": "94.8454",
            "FastD": "94.1852"
        },
        "2012-09-12": {
            "FastK": "89.6956",
            "FastD": "92.5195"
        },
        "2012-09-11": {
            "FastK": "98.0146",
            "FastD": "95.9543"
        },
        "2012-09-10": {
            "FastK": "89.8483",
            "FastD": "94.7053"
        },
        "2012-09-07": {
            "FastK": "100.0000",
            "FastD": "80.2947"
        },
        "2012-09-06": {
            "FastK": "94.2675",
            "FastD": "58.3231"
        },
        "2012-09-05": {
            "FastK": "46.6165",
            "FastD": "37.7730"
        },
        "2012-09-04": {
            "FastK": "34.0852",
            "FastD": "23.4711"
        },
        "2012-08-31": {
            "FastK": "32.6172",
            "FastD": "19.2638"
        },
        "2012-08-30": {
            "FastK": "3.7109",
            "FastD": "13.4102"
        },
        "2012-08-29": {
            "FastK": "21.4634",
            "FastD": "19.4771"
        },
        "2012-08-28": {
            "FastK": "15.0562",
            "FastD": "29.4944"
        },
        "2012-08-27": {
            "FastK": "21.9118",
            "FastD": "25.7968"
        },
        "2012-08-24": {
            "FastK": "51.5152",
            "FastD": "20.7500"
        },
        "2012-08-23": {
            "FastK": "3.9634",
            "FastD": "9.5423"
        },
        "2012-08-22": {
            "FastK": "6.7713",
            "FastD": "29.8723"
        },
        "2012-08-21": {
            "FastK": "17.8922",
            "FastD": "54.8737"
        },
        "2012-08-20": {
            "FastK": "64.9533",
            "FastD": "78.2926"
        },
        "2012-08-17": {
            "FastK": "81.7757",
            "FastD": "70.7534"
        },
        "2012-08-16": {
            "FastK": "88.1489",
            "FastD": "56.2686"
        },
        "2012-08-15": {
            "FastK": "42.3358",
            "FastD": "48.0649"
        },
        "2012-08-14": {
            "FastK": "38.3212",
            "FastD": "58.4826"
        },
        "2012-08-13": {
            "FastK": "63.5377",
            "FastD": "67.6537"
        },
        "2012-08-10": {
            "FastK": "73.5889",
            "FastD": "75.5670"
        },
        "2012-08-09": {
            "FastK": "65.8346",
            "FastD": "80.3418"
        },
        "2012-08-08": {
            "FastK": "87.2774",
            "FastD": "86.0463"
        },
        "2012-08-07": {
            "FastK": "87.9135",
            "FastD": "87.8701"
        },
        "2012-08-06": {
            "FastK": "82.9480",
            "FastD": "68.4344"
        },
        "2012-08-03": {
            "FastK": "92.7487",
            "FastD": "57.2624"
        },
        "2012-08-02": {
            "FastK": "29.6066",
            "FastD": "52.4025"
        },
        "2012-08-01": {
            "FastK": "49.4318",
            "FastD": "71.7003"
        },
        "2012-07-31": {
            "FastK": "78.1690",
            "FastD": "84.8647"
        },
        "2012-07-30": {
            "FastK": "87.5000",
            "FastD": "87.2034"
        },
        "2012-07-27": {
            "FastK": "88.9251",
            "FastD": "69.1350"
        },
        "2012-07-26": {
            "FastK": "85.1852",
            "FastD": "56.5109"
        },
        "2012-07-25": {
            "FastK": "33.2948",
            "FastD": "46.7483"
        },
        "2012-07-24": {
            "FastK": "51.0526",
            "FastD": "58.2385"
        },
        "2012-07-23": {
            "FastK": "55.8974",
            "FastD": "70.9123"
        },
        "2012-07-20": {
            "FastK": "67.7656",
            "FastD": "83.9316"
        },
        "2012-07-19": {
            "FastK": "89.0738",
            "FastD": "72.2324"
        },
        "2012-07-18": {
            "FastK": "94.9555",
            "FastD": "53.0901"
        },
        "2012-07-17": {
            "FastK": "32.6679",
            "FastD": "36.3647"
        },
        "2012-07-16": {
            "FastK": "31.6469",
            "FastD": "28.8942"
        },
        "2012-07-13": {
            "FastK": "44.7793",
            "FastD": "22.6931"
        },
        "2012-07-12": {
            "FastK": "10.2564",
            "FastD": "9.7222"
        },
        "2012-07-11": {
            "FastK": "13.0435",
            "FastD": "12.2050"
        },
        "2012-07-10": {
            "FastK": "5.8667",
            "FastD": "15.3192"
        },
        "2012-07-09": {
            "FastK": "17.7049",
            "FastD": "39.0263"
        },
        "2012-07-06": {
            "FastK": "22.3861",
            "FastD": "61.3576"
        },
        "2012-07-05": {
            "FastK": "76.9880",
            "FastD": "81.7269"
        },
        "2012-07-03": {
            "FastK": "84.6988",
            "FastD": "88.2881"
        },
        "2012-07-02": {
            "FastK": "83.4940",
            "FastD": "73.9905"
        },
        "2012-06-29": {
            "FastK": "96.6715",
            "FastD": "54.7799"
        },
        "2012-06-28": {
            "FastK": "41.8060",
            "FastD": "27.0054"
        },
        "2012-06-27": {
            "FastK": "25.8621",
            "FastD": "17.8033"
        },
        "2012-06-26": {
            "FastK": "13.3482",
            "FastD": "11.6826"
        },
        "2012-06-25": {
            "FastK": "14.1998",
            "FastD": "8.2136"
        },
        "2012-06-22": {
            "FastK": "7.5000",
            "FastD": "31.2505"
        },
        "2012-06-21": {
            "FastK": "2.9412",
            "FastD": "57.4621"
        },
        "2012-06-20": {
            "FastK": "83.3103",
            "FastD": "83.8150"
        },
        "2012-06-19": {
            "FastK": "86.1347",
            "FastD": "88.5835"
        },
        "2012-06-18": {
            "FastK": "82.0000",
            "FastD": "81.5093"
        },
        "2012-06-15": {
            "FastK": "97.6157",
            "FastD": "61.1935"
        },
        "2012-06-14": {
            "FastK": "64.9123",
            "FastD": "51.2598"
        },
        "2012-06-13": {
            "FastK": "21.0526",
            "FastD": "47.6749"
        },
        "2012-06-12": {
            "FastK": "67.8144",
            "FastD": "71.3862"
        },
        "2012-06-11": {
            "FastK": "54.1575",
            "FastD": "76.8678"
        },
        "2012-06-08": {
            "FastK": "92.1868",
            "FastD": "88.1974"
        },
        "2012-06-07": {
            "FastK": "84.2592",
            "FastD": "66.1265"
        },
        "2012-06-06": {
            "FastK": "88.1463",
            "FastD": "42.6731"
        },
        "2012-06-05": {
            "FastK": "25.9740",
            "FastD": "14.9787"
        },
        "2012-06-04": {
            "FastK": "13.8989",
            "FastD": "11.2549"
        },
        "2012-06-01": {
            "FastK": "5.0633",
            "FastD": "15.7067"
        },
        "2012-05-31": {
            "FastK": "14.8026",
            "FastD": "35.4945"
        },
        "2012-05-30": {
            "FastK": "27.2541",
            "FastD": "37.8067"
        },
        "2012-05-29": {
            "FastK": "64.4269",
            "FastD": "45.9860"
        },
        "2012-05-25": {
            "FastK": "21.7391",
            "FastD": "37.3343"
        },
        "2012-05-24": {
            "FastK": "51.7921",
            "FastD": "40.9510"
        },
        "2012-05-23": {
            "FastK": "38.4717",
            "FastD": "38.9451"
        },
        "2012-05-22": {
            "FastK": "32.5893",
            "FastD": "29.9259"
        },
        "2012-05-21": {
            "FastK": "45.7743",
            "FastD": "20.9230"
        },
        "2012-05-18": {
            "FastK": "11.4143",
            "FastD": "15.8555"
        },
        "2012-05-17": {
            "FastK": "5.5804",
            "FastD": "15.4623"
        },
        "2012-05-16": {
            "FastK": "30.5720",
            "FastD": "19.8566"
        },
        "2012-05-15": {
            "FastK": "10.2345",
            "FastD": "24.1684"
        },
        "2012-05-14": {
            "FastK": "18.7633",
            "FastD": "27.9065"
        },
        "2012-05-11": {
            "FastK": "43.5074",
            "FastD": "29.7049"
        },
        "2012-05-10": {
            "FastK": "21.4487",
            "FastD": "22.2581"
        },
        "2012-05-09": {
            "FastK": "24.1586",
            "FastD": "19.8080"
        },
        "2012-05-08": {
            "FastK": "21.1669",
            "FastD": "16.0975"
        },
        "2012-05-07": {
            "FastK": "14.0985",
            "FastD": "23.7267"
        },
        "2012-05-04": {
            "FastK": "13.0272",
            "FastD": "47.1215"
        },
        "2012-05-03": {
            "FastK": "44.0543",
            "FastD": "71.7686"
        },
        "2012-05-02": {
            "FastK": "84.2829",
            "FastD": "86.5104"
        },
        "2012-05-01": {
            "FastK": "86.9687",
            "FastD": "87.7655"
        },
        "2012-04-30": {
            "FastK": "88.2796",
            "FastD": "89.8797"
        },
        "2012-04-27": {
            "FastK": "88.0482",
            "FastD": "93.2067"
        },
        "2012-04-26": {
            "FastK": "93.3114",
            "FastD": "78.5526"
        },
        "2012-04-25": {
            "FastK": "98.2606",
            "FastD": "53.0683"
        },
        "2012-04-24": {
            "FastK": "44.0857",
            "FastD": "27.1633"
        },
        "2012-04-23": {
            "FastK": "16.8587",
            "FastD": "19.0201"
        },
        "2012-04-20": {
            "FastK": "20.5455",
            "FastD": "13.9677"
        },
        "2012-04-19": {
            "FastK": "19.6561",
            "FastD": "39.2301"
        },
        "2012-04-18": {
            "FastK": "1.7016",
            "FastD": "37.5026"
        },
        "2012-04-17": {
            "FastK": "96.3325",
            "FastD": "42.1854"
        },
        "2012-04-16": {
            "FastK": "14.4737",
            "FastD": "36.3246"
        },
        "2012-04-13": {
            "FastK": "15.7500",
            "FastD": "34.3412"
        },
        "2012-04-12": {
            "FastK": "78.7500",
            "FastD": "29.7172"
        },
        "2012-04-11": {
            "FastK": "8.5236",
            "FastD": "10.6165"
        },
        "2012-04-10": {
            "FastK": "1.8779",
            "FastD": "13.1793"
        },
        "2012-04-09": {
            "FastK": "21.4481",
            "FastD": "17.7654"
        },
        "2012-04-05": {
            "FastK": "16.2119",
            "FastD": "35.4555"
        },
        "2012-04-04": {
            "FastK": "15.6364",
            "FastD": "61.3867"
        },
        "2012-04-03": {
            "FastK": "74.5182",
            "FastD": "84.4541"
        },
        "2012-04-02": {
            "FastK": "94.0054",
            "FastD": "89.5582"
        },
        "2012-03-30": {
            "FastK": "84.8387",
            "FastD": "81.6903"
        },
        "2012-03-29": {
            "FastK": "89.8305",
            "FastD": "76.2476"
        },
        "2012-03-28": {
            "FastK": "70.4017",
            "FastD": "78.4520"
        },
        "2012-03-27": {
            "FastK": "68.5106",
            "FastD": "75.9419"
        },
        "2012-03-26": {
            "FastK": "96.4438",
            "FastD": "68.7153"
        },
        "2012-03-23": {
            "FastK": "62.8713",
            "FastD": "45.1932"
        },
        "2012-03-22": {
            "FastK": "46.8308",
            "FastD": "29.4766"
        },
        "2012-03-21": {
            "FastK": "25.8774",
            "FastD": "37.0462"
        },
        "2012-03-20": {
            "FastK": "15.7216",
            "FastD": "54.8493"
        },
        "2012-03-19": {
            "FastK": "69.5395",
            "FastD": "82.0133"
        },
        "2012-03-16": {
            "FastK": "79.2867",
            "FastD": "89.9616"
        },
        "2012-03-15": {
            "FastK": "97.2136",
            "FastD": "96.2591"
        },
        "2012-03-14": {
            "FastK": "93.3846",
            "FastD": "93.1946"
        },
        "2012-03-13": {
            "FastK": "98.1791",
            "FastD": "91.0599"
        },
        "2012-03-12": {
            "FastK": "88.0202",
            "FastD": "81.1598"
        },
        "2012-03-09": {
            "FastK": "86.9804",
            "FastD": "59.1138"
        },
        "2012-03-08": {
            "FastK": "68.4788",
            "FastD": "35.8165"
        },
        "2012-03-07": {
            "FastK": "21.8821",
            "FastD": "42.5964"
        },
        "2012-03-06": {
            "FastK": "17.0886",
            "FastD": "64.7269"
        },
        "2012-03-05": {
            "FastK": "88.8186",
            "FastD": "74.5573"
        },
        "2012-03-02": {
            "FastK": "88.2736",
            "FastD": "64.2789"
        },
        "2012-03-01": {
            "FastK": "46.5798",
            "FastD": "61.7576"
        },
        "2012-02-29": {
            "FastK": "57.9832",
            "FastD": "71.1941"
        },
        "2012-02-28": {
            "FastK": "80.7099",
            "FastD": "78.1290"
        },
        "2012-02-27": {
            "FastK": "74.8892",
            "FastD": "77.0902"
        },
        "2012-02-24": {
            "FastK": "78.7879",
            "FastD": "77.1271"
        },
        "2012-02-23": {
            "FastK": "77.5934",
            "FastD": "75.8865"
        },
        "2012-02-22": {
            "FastK": "75.0000",
            "FastD": "78.5133"
        },
        "2012-02-21": {
            "FastK": "75.0660",
            "FastD": "79.0350"
        },
        "2012-02-17": {
            "FastK": "85.4738",
            "FastD": "67.0469"
        },
        "2012-02-16": {
            "FastK": "76.5652",
            "FastD": "51.3140"
        },
        "2012-02-15": {
            "FastK": "39.1017",
            "FastD": "40.1563"
        },
        "2012-02-14": {
            "FastK": "38.2750",
            "FastD": "39.4246"
        },
        "2012-02-13": {
            "FastK": "43.0922",
            "FastD": "46.2881"
        },
        "2012-02-10": {
            "FastK": "36.9066",
            "FastD": "58.2359"
        },
        "2012-02-09": {
            "FastK": "58.8656",
            "FastD": "65.2824"
        },
        "2012-02-08": {
            "FastK": "78.9356",
            "FastD": "61.5835"
        },
        "2012-02-07": {
            "FastK": "58.0460",
            "FastD": "62.6869"
        },
        "2012-02-06": {
            "FastK": "47.7690",
            "FastD": "60.0808"
        },
        "2012-02-03": {
            "FastK": "82.2458",
            "FastD": "66.4138"
        },
        "2012-02-02": {
            "FastK": "50.2276",
            "FastD": "68.9165"
        },
        "2012-02-01": {
            "FastK": "66.7678",
            "FastD": "83.3921"
        },
        "2012-01-31": {
            "FastK": "89.7541",
            "FastD": "79.3002"
        },
        "2012-01-30": {
            "FastK": "93.6543",
            "FastD": "75.2113"
        },
        "2012-01-27": {
            "FastK": "54.4922",
            "FastD": "75.7233"
        },
        "2012-01-26": {
            "FastK": "77.4876",
            "FastD": "89.9164"
        },
        "2012-01-25": {
            "FastK": "95.1903",
            "FastD": "95.8134"
        },
        "2012-01-24": {
            "FastK": "97.0715",
            "FastD": "96.1261"
        },
        "2012-01-23": {
            "FastK": "95.1786",
            "FastD": "84.8674"
        },
        "2012-01-20": {
            "FastK": "96.1283",
            "FastD": "75.8572"
        },
        "2012-01-19": {
            "FastK": "63.2952",
            "FastD": "57.6901"
        },
        "2012-01-18": {
            "FastK": "68.1482",
            "FastD": "46.0737"
        },
        "2012-01-17": {
            "FastK": "41.6269",
            "FastD": "35.2155"
        },
        "2012-01-13": {
            "FastK": "28.4459",
            "FastD": "35.6956"
        },
        "2012-01-12": {
            "FastK": "35.5738",
            "FastD": "31.9342"
        },
        "2012-01-11": {
            "FastK": "43.0672",
            "FastD": "25.2896"
        },
        "2012-01-10": {
            "FastK": "17.1617",
            "FastD": "12.1318"
        },
        "2012-01-09": {
            "FastK": "15.6398",
            "FastD": "15.6803"
        },
        "2012-01-06": {
            "FastK": "3.5937",
            "FastD": "24.1232"
        },
        "2012-01-05": {
            "FastK": "27.8075",
            "FastD": "41.2990"
        },
        "2012-01-04": {
            "FastK": "40.9683",
            "FastD": "46.4815"
        },
        "2012-01-03": {
            "FastK": "55.1210",
            "FastD": "65.8400"
        },
        "2011-12-30": {
            "FastK": "43.3551",
            "FastD": "71.6954"
        },
        "2011-12-29": {
            "FastK": "99.0440",
            "FastD": "81.0073"
        },
        "2011-12-28": {
            "FastK": "72.6872",
            "FastD": "70.9520"
        },
        "2011-12-27": {
            "FastK": "71.2907",
            "FastD": "57.8712"
        },
        "2011-12-23": {
            "FastK": "68.8782",
            "FastD": "40.7688"
        },
        "2011-12-22": {
            "FastK": "33.4448",
            "FastD": "36.9340"
        },
        "2011-12-21": {
            "FastK": "19.9836",
            "FastD": "28.4222"
        },
        "2011-12-20": {
            "FastK": "57.3735",
            "FastD": "26.2270"
        },
        "2011-12-19": {
            "FastK": "7.9096",
            "FastD": "9.5670"
        },
        "2011-12-16": {
            "FastK": "13.3979",
            "FastD": "10.4239"
        },
        "2011-12-15": {
            "FastK": "7.3935",
            "FastD": "9.9486"
        },
        "2011-12-14": {
            "FastK": "10.4803",
            "FastD": "21.0212"
        },
        "2011-12-13": {
            "FastK": "11.9718",
            "FastD": "48.3865"
        },
        "2011-12-12": {
            "FastK": "40.6114",
            "FastD": "57.4234"
        },
        "2011-12-09": {
            "FastK": "92.5764",
            "FastD": "73.7346"
        },
        "2011-12-08": {
            "FastK": "39.0826",
            "FastD": "73.8333"
        },
        "2011-12-07": {
            "FastK": "89.5449",
            "FastD": "86.9086"
        },
        "2011-12-06": {
            "FastK": "92.8723",
            "FastD": "85.1716"
        },
        "2011-12-05": {
            "FastK": "78.3085",
            "FastD": "86.1554"
        },
        "2011-12-02": {
            "FastK": "84.3340",
            "FastD": "92.3525"
        },
        "2011-12-01": {
            "FastK": "95.8237",
            "FastD": "84.9345"
        },
        "2011-11-30": {
            "FastK": "96.8999",
            "FastD": "77.8725"
        },
        "2011-11-29": {
            "FastK": "62.0800",
            "FastD": "45.5726"
        },
        "2011-11-28": {
            "FastK": "74.6377",
            "FastD": "26.1465"
        },
        "2011-11-25": {
            "FastK": "0.0000",
            "FastD": "5.6781"
        },
        "2011-11-23": {
            "FastK": "3.8019",
            "FastD": "10.6263"
        },
        "2011-11-22": {
            "FastK": "13.2323",
            "FastD": "18.7308"
        },
        "2011-11-21": {
            "FastK": "14.8445",
            "FastD": "26.1741"
        },
        "2011-11-18": {
            "FastK": "28.1155",
            "FastD": "40.7733"
        },
        "2011-11-17": {
            "FastK": "35.5623",
            "FastD": "60.1188"
        },
        "2011-11-16": {
            "FastK": "58.6420",
            "FastD": "72.0358"
        },
        "2011-11-15": {
            "FastK": "86.1521",
            "FastD": "83.3417"
        },
        "2011-11-14": {
            "FastK": "71.3134",
            "FastD": "65.4874"
        },
        "2011-11-11": {
            "FastK": "92.5595",
            "FastD": "47.0734"
        },
        "2011-11-10": {
            "FastK": "32.5893",
            "FastD": "45.7902"
        },
        "2011-11-09": {
            "FastK": "16.0714",
            "FastD": "66.0825"
        },
        "2011-11-08": {
            "FastK": "88.7100",
            "FastD": "87.4299"
        },
        "2011-11-07": {
            "FastK": "93.4659",
            "FastD": "87.6916"
        },
        "2011-11-04": {
            "FastK": "80.1136",
            "FastD": "70.9974"
        },
        "2011-11-03": {
            "FastK": "89.4952",
            "FastD": "52.8474"
        },
        "2011-11-02": {
            "FastK": "43.3834",
            "FastD": "43.6647"
        },
        "2011-11-01": {
            "FastK": "25.6637",
            "FastD": "60.2507"
        },
        "2011-10-31": {
            "FastK": "61.9469",
            "FastD": "82.3628"
        },
        "2011-10-28": {
            "FastK": "93.1416",
            "FastD": "88.4913"
        },
        "2011-10-27": {
            "FastK": "92.0000",
            "FastD": "76.7886"
        },
        "2011-10-26": {
            "FastK": "80.3324",
            "FastD": "74.1921"
        },
        "2011-10-25": {
            "FastK": "58.0332",
            "FastD": "60.4239"
        },
        "2011-10-24": {
            "FastK": "84.2105",
            "FastD": "43.5864"
        },
        "2011-10-21": {
            "FastK": "39.0279",
            "FastD": "18.1773"
        },
        "2011-10-20": {
            "FastK": "7.5209",
            "FastD": "11.3538"
        },
        "2011-10-19": {
            "FastK": "7.9832",
            "FastD": "21.7233"
        },
        "2011-10-18": {
            "FastK": "18.5574",
            "FastD": "52.3956"
        },
        "2011-10-17": {
            "FastK": "38.6293",
            "FastD": "73.3586"
        },
        "2011-10-14": {
            "FastK": "100.0000",
            "FastD": "88.7372"
        },
        "2011-10-13": {
            "FastK": "81.4465",
            "FastD": "84.8423"
        },
        "2011-10-12": {
            "FastK": "84.7650",
            "FastD": "91.0080"
        },
        "2011-10-11": {
            "FastK": "88.3154",
            "FastD": "93.0989"
        },
        "2011-10-10": {
            "FastK": "99.9437",
            "FastD": "96.2310"
        },
        "2011-10-07": {
            "FastK": "91.0377",
            "FastD": "85.0001"
        },
        "2011-10-06": {
            "FastK": "97.7117",
            "FastD": "70.8914"
        },
        "2011-10-05": {
            "FastK": "66.2510",
            "FastD": "39.3797"
        },
        "2011-10-04": {
            "FastK": "48.7116",
            "FastD": "32.4092"
        },
        "2011-10-03": {
            "FastK": "3.1766",
            "FastD": "45.6769"
        },
        "2011-09-30": {
            "FastK": "45.3394",
            "FastD": "70.8356"
        },
        "2011-09-29": {
            "FastK": "88.5149",
            "FastD": "84.4622"
        },
        "2011-09-28": {
            "FastK": "78.6524",
            "FastD": "79.4465"
        },
        "2011-09-27": {
            "FastK": "86.2193",
            "FastD": "63.2486"
        },
        "2011-09-26": {
            "FastK": "73.4677",
            "FastD": "40.8353"
        },
        "2011-09-23": {
            "FastK": "30.0588",
            "FastD": "34.8327"
        },
        "2011-09-22": {
            "FastK": "18.9794",
            "FastD": "52.2958"
        },
        "2011-09-21": {
            "FastK": "55.4598",
            "FastD": "77.3021"
        },
        "2011-09-20": {
            "FastK": "82.4482",
            "FastD": "92.1489"
        },
        "2011-09-19": {
            "FastK": "93.9984",
            "FastD": "97.7948"
        },
        "2011-09-16": {
            "FastK": "100.0000",
            "FastD": "92.3947"
        },
        "2011-09-15": {
            "FastK": "99.3860",
            "FastD": "73.4483"
        },
        "2011-09-14": {
            "FastK": "77.7982",
            "FastD": "51.5951"
        },
        "2011-09-13": {
            "FastK": "43.1608",
            "FastD": "27.7908"
        },
        "2011-09-12": {
            "FastK": "33.8262",
            "FastD": "22.2599"
        },
        "2011-09-09": {
            "FastK": "6.3854",
            "FastD": "25.7703"
        },
        "2011-09-08": {
            "FastK": "26.5679",
            "FastD": "32.0620"
        },
        "2011-09-07": {
            "FastK": "44.3576",
            "FastD": "27.4375"
        },
        "2011-09-06": {
            "FastK": "25.2604",
            "FastD": "35.1612"
        },
        "2011-09-02": {
            "FastK": "12.6943",
            "FastD": "54.2953"
        },
        "2011-09-01": {
            "FastK": "67.5287",
            "FastD": "80.1388"
        },
        "2011-08-31": {
            "FastK": "82.6628",
            "FastD": "90.7098"
        },
        "2011-08-30": {
            "FastK": "90.2248",
            "FastD": "95.9480"
        },
        "2011-08-29": {
            "FastK": "99.2418",
            "FastD": "90.5807"
        },
        "2011-08-26": {
            "FastK": "98.3775",
            "FastD": "90.5929"
        },
        "2011-08-25": {
            "FastK": "74.1228",
            "FastD": "72.9118"
        },
        "2011-08-24": {
            "FastK": "99.2784",
            "FastD": "52.0924"
        },
        "2011-08-23": {
            "FastK": "45.3342",
            "FastD": "19.8097"
        },
        "2011-08-22": {
            "FastK": "11.6646",
            "FastD": "13.5374"
        },
        "2011-08-19": {
            "FastK": "2.4303",
            "FastD": "35.3876"
        },
        "2011-08-18": {
            "FastK": "26.5173",
            "FastD": "60.3388"
        },
        "2011-08-17": {
            "FastK": "77.2152",
            "FastD": "82.0621"
        },
        "2011-08-16": {
            "FastK": "77.2840",
            "FastD": "75.9954"
        },
        "2011-08-15": {
            "FastK": "91.6872",
            "FastD": "64.2722"
        },
        "2011-08-12": {
            "FastK": "59.0149",
            "FastD": "35.2160"
        },
        "2011-08-11": {
            "FastK": "42.1146",
            "FastD": "33.0178"
        },
        "2011-08-10": {
            "FastK": "4.5184",
            "FastD": "19.9308"
        },
        "2011-08-09": {
            "FastK": "52.4203",
            "FastD": "30.9659"
        },
        "2011-08-08": {
            "FastK": "2.8535",
            "FastD": "14.2918"
        },
        "2011-08-05": {
            "FastK": "37.6238",
            "FastD": "27.1087"
        },
        "2011-08-04": {
            "FastK": "2.3981",
            "FastD": "15.6538"
        },
        "2011-08-03": {
            "FastK": "41.3043",
            "FastD": "28.3680"
        },
        "2011-08-02": {
            "FastK": "3.2590",
            "FastD": "28.1116"
        },
        "2011-08-01": {
            "FastK": "40.5405",
            "FastD": "33.4814"
        },
        "2011-07-29": {
            "FastK": "40.5354",
            "FastD": "22.9467"
        },
        "2011-07-28": {
            "FastK": "19.3684",
            "FastD": "12.5669"
        },
        "2011-07-27": {
            "FastK": "8.9362",
            "FastD": "30.2272"
        },
        "2011-07-26": {
            "FastK": "9.3960",
            "FastD": "59.3370"
        },
        "2011-07-25": {
            "FastK": "72.3496",
            "FastD": "87.8605"
        },
        "2011-07-22": {
            "FastK": "96.2656",
            "FastD": "92.6061"
        },
        "2011-07-21": {
            "FastK": "94.9664",
            "FastD": "93.8510"
        },
        "2011-07-20": {
            "FastK": "86.5864",
            "FastD": "81.8714"
        },
        "2011-07-19": {
            "FastK": "100.0000",
            "FastD": "75.8587"
        },
        "2011-07-18": {
            "FastK": "59.0278",
            "FastD": "47.4310"
        },
        "2011-07-15": {
            "FastK": "68.5484",
            "FastD": "31.9958"
        },
        "2011-07-14": {
            "FastK": "14.7170",
            "FastD": "10.5209"
        },
        "2011-07-13": {
            "FastK": "12.7219",
            "FastD": "17.1446"
        },
        "2011-07-12": {
            "FastK": "4.1237",
            "FastD": "39.4433"
        },
        "2011-07-11": {
            "FastK": "34.5882",
            "FastD": "65.2767"
        },
        "2011-07-08": {
            "FastK": "79.6178",
            "FastD": "86.8290"
        },
        "2011-07-07": {
            "FastK": "81.6239",
            "FastD": "93.6190"
        },
        "2011-07-06": {
            "FastK": "99.2453",
            "FastD": "99.3560"
        },
        "2011-07-05": {
            "FastK": "99.9879",
            "FastD": "95.8124"
        },
        "2011-07-01": {
            "FastK": "98.8347",
            "FastD": "94.3056"
        },
        "2011-06-30": {
            "FastK": "88.6147",
            "FastD": "91.3607"
        },
        "2011-06-29": {
            "FastK": "95.4674",
            "FastD": "90.5012"
        },
        "2011-06-28": {
            "FastK": "90.0000",
            "FastD": "73.9996"
        },
        "2011-06-27": {
            "FastK": "86.0360",
            "FastD": "70.2122"
        },
        "2011-06-24": {
            "FastK": "45.9627",
            "FastD": "67.3784"
        },
        "2011-06-23": {
            "FastK": "78.6378",
            "FastD": "82.0129"
        },
        "2011-06-22": {
            "FastK": "77.5348",
            "FastD": "84.3252"
        },
        "2011-06-21": {
            "FastK": "89.8662",
            "FastD": "85.6683"
        },
        "2011-06-20": {
            "FastK": "85.5746",
            "FastD": "67.2591"
        },
        "2011-06-17": {
            "FastK": "81.5642",
            "FastD": "44.8153"
        },
        "2011-06-16": {
            "FastK": "34.6386",
            "FastD": "31.9720"
        },
        "2011-06-15": {
            "FastK": "18.2432",
            "FastD": "24.9665"
        },
        "2011-06-14": {
            "FastK": "43.0341",
            "FastD": "22.2296"
        },
        "2011-06-13": {
            "FastK": "13.6223",
            "FastD": "27.3911"
        },
        "2011-06-10": {
            "FastK": "10.0324",
            "FastD": "32.2253"
        },
        "2011-06-09": {
            "FastK": "58.5185",
            "FastD": "29.3279"
        },
        "2011-06-08": {
            "FastK": "28.1250",
            "FastD": "13.4096"
        },
        "2011-06-07": {
            "FastK": "1.3400",
            "FastD": "9.3587"
        },
        "2011-06-06": {
            "FastK": "10.7639",
            "FastD": "11.9423"
        },
        "2011-06-03": {
            "FastK": "15.9722",
            "FastD": "13.8682"
        },
        "2011-06-02": {
            "FastK": "9.0909",
            "FastD": "33.8574"
        },
        "2011-06-01": {
            "FastK": "16.5414",
            "FastD": "49.9430"
        },
        "2011-05-31": {
            "FastK": "75.9398",
            "FastD": "52.5562"
        },
        "2011-05-27": {
            "FastK": "57.3477",
            "FastD": "32.4777"
        },
        "2011-05-26": {
            "FastK": "24.3810",
            "FastD": "20.4442"
        },
        "2011-05-25": {
            "FastK": "15.7044",
            "FastD": "24.1341"
        },
        "2011-05-24": {
            "FastK": "21.2471",
            "FastD": "43.6944"
        },
        "2011-05-23": {
            "FastK": "35.4508",
            "FastD": "60.6927"
        },
        "2011-05-20": {
            "FastK": "74.3852",
            "FastD": "69.7625"
        },
        "2011-05-19": {
            "FastK": "72.2420",
            "FastD": "66.1747"
        },
        "2011-05-18": {
            "FastK": "62.6603",
            "FastD": "49.0974"
        },
        "2011-05-17": {
            "FastK": "63.6218",
            "FastD": "42.3520"
        },
        "2011-05-16": {
            "FastK": "21.0101",
            "FastD": "50.9091"
        },
        "2011-05-13": {
            "FastK": "42.4242",
            "FastD": "65.9684"
        },
        "2011-05-12": {
            "FastK": "89.2929",
            "FastD": "75.5029"
        },
        "2011-05-11": {
            "FastK": "66.1880",
            "FastD": "58.8430"
        },
        "2011-05-10": {
            "FastK": "71.0277",
            "FastD": "48.5905"
        },
        "2011-05-09": {
            "FastK": "39.3133",
            "FastD": "30.2126"
        },
        "2011-05-06": {
            "FastK": "35.4305",
            "FastD": "25.8002"
        },
        "2011-05-05": {
            "FastK": "15.8940",
            "FastD": "42.9270"
        },
        "2011-05-04": {
            "FastK": "26.0759",
            "FastD": "63.4162"
        },
        "2011-05-03": {
            "FastK": "86.8110",
            "FastD": "74.0772"
        },
        "2011-05-02": {
            "FastK": "77.3616",
            "FastD": "75.4060"
        },
        "2011-04-29": {
            "FastK": "58.0589",
            "FastD": "82.0791"
        },
        "2011-04-28": {
            "FastK": "90.7975",
            "FastD": "92.6834"
        },
        "2011-04-27": {
            "FastK": "97.3810",
            "FastD": "90.1784"
        },
        "2011-04-26": {
            "FastK": "89.8716",
            "FastD": "90.1462"
        },
        "2011-04-25": {
            "FastK": "83.2827",
            "FastD": "80.5550"
        },
        "2011-04-21": {
            "FastK": "97.2843",
            "FastD": "76.8471"
        },
        "2011-04-20": {
            "FastK": "61.0979",
            "FastD": "74.4520"
        },
        "2011-04-19": {
            "FastK": "72.1591",
            "FastD": "86.3468"
        },
        "2011-04-18": {
            "FastK": "90.0990",
            "FastD": "91.3787"
        },
        "2011-04-15": {
            "FastK": "96.7822",
            "FastD": "82.2582"
        },
        "2011-04-14": {
            "FastK": "87.2549",
            "FastD": "62.9227"
        },
        "2011-04-13": {
            "FastK": "62.7376",
            "FastD": "50.9109"
        },
        "2011-04-12": {
            "FastK": "38.7755",
            "FastD": "48.6566"
        },
        "2011-04-11": {
            "FastK": "51.2195",
            "FastD": "61.8523"
        },
        "2011-04-08": {
            "FastK": "55.9748",
            "FastD": "64.2723"
        },
        "2011-04-07": {
            "FastK": "78.3626",
            "FastD": "64.5224"
        },
        "2011-04-06": {
            "FastK": "58.4795",
            "FastD": "67.2656"
        },
        "2011-04-05": {
            "FastK": "56.7251",
            "FastD": "79.5906"
        },
        "2011-04-04": {
            "FastK": "86.5922",
            "FastD": "84.0156"
        },
        "2011-04-01": {
            "FastK": "95.4545",
            "FastD": "85.9606"
        },
        "2011-03-31": {
            "FastK": "70.0000",
            "FastD": "86.2167"
        },
        "2011-03-30": {
            "FastK": "92.4272",
            "FastD": "87.4683"
        },
        "2011-03-29": {
            "FastK": "96.2230",
            "FastD": "86.7004"
        },
        "2011-03-28": {
            "FastK": "73.7548",
            "FastD": "84.4644"
        },
        "2011-03-25": {
            "FastK": "90.1235",
            "FastD": "90.7286"
        },
        "2011-03-24": {
            "FastK": "89.5149",
            "FastD": "87.1605"
        },
        "2011-03-23": {
            "FastK": "92.5474",
            "FastD": "82.4168"
        },
        "2011-03-22": {
            "FastK": "79.4192",
            "FastD": "65.1341"
        },
        "2011-03-21": {
            "FastK": "75.2837",
            "FastD": "45.8019"
        },
        "2011-03-18": {
            "FastK": "40.6995",
            "FastD": "24.0252"
        },
        "2011-03-17": {
            "FastK": "21.4224",
            "FastD": "17.0393"
        },
        "2011-03-16": {
            "FastK": "9.9537",
            "FastD": "18.4374"
        },
        "2011-03-15": {
            "FastK": "19.7417",
            "FastD": "28.5731"
        },
        "2011-03-14": {
            "FastK": "25.6169",
            "FastD": "33.9054"
        },
        "2011-03-11": {
            "FastK": "40.3608",
            "FastD": "51.7099"
        },
        "2011-03-10": {
            "FastK": "35.7384",
            "FastD": "59.1965"
        },
        "2011-03-09": {
            "FastK": "79.0304",
            "FastD": "53.8771"
        },
        "2011-03-08": {
            "FastK": "62.8205",
            "FastD": "43.9962"
        },
        "2011-03-07": {
            "FastK": "19.7802",
            "FastD": "52.6130"
        },
        "2011-03-04": {
            "FastK": "49.3878",
            "FastD": "55.1620"
        },
        "2011-03-03": {
            "FastK": "88.6710",
            "FastD": "46.3046"
        },
        "2011-03-02": {
            "FastK": "27.4272",
            "FastD": "34.9120"
        },
        "2011-03-01": {
            "FastK": "22.8155",
            "FastD": "44.4156"
        },
        "2011-02-28": {
            "FastK": "54.4933",
            "FastD": "46.7932"
        },
        "2011-02-25": {
            "FastK": "55.9380",
            "FastD": "28.9125"
        },
        "2011-02-24": {
            "FastK": "29.9484",
            "FastD": "12.1183"
        },
        "2011-02-23": {
            "FastK": "0.8511",
            "FastD": "35.4689"
        },
        "2011-02-22": {
            "FastK": "5.5556",
            "FastD": "58.2106"
        },
        "2011-02-18": {
            "FastK": "100.0000",
            "FastD": "68.1392"
        },
        "2011-02-17": {
            "FastK": "69.0763",
            "FastD": "37.8977"
        },
        "2011-02-16": {
            "FastK": "35.3414",
            "FastD": "18.4997"
        },
        "2011-02-15": {
            "FastK": "9.2754",
            "FastD": "13.9939"
        },
        "2011-02-14": {
            "FastK": "10.8824",
            "FastD": "24.5979"
        },
        "2011-02-11": {
            "FastK": "21.8241",
            "FastD": "41.2153"
        },
        "2011-02-10": {
            "FastK": "41.0871",
            "FastD": "65.7141"
        },
        "2011-02-09": {
            "FastK": "60.7346",
            "FastD": "83.4565"
        },
        "2011-02-08": {
            "FastK": "95.3206",
            "FastD": "95.3373"
        },
        "2011-02-07": {
            "FastK": "94.3144",
            "FastD": "92.8585"
        },
        "2011-02-04": {
            "FastK": "96.3768",
            "FastD": "90.7056"
        },
        "2011-02-03": {
            "FastK": "87.8843",
            "FastD": "89.5098"
        },
        "2011-02-02": {
            "FastK": "87.8558",
            "FastD": "79.7573"
        },
        "2011-02-01": {
            "FastK": "92.7894",
            "FastD": "64.8106"
        },
        "2011-01-31": {
            "FastK": "58.6268",
            "FastD": "55.5705"
        },
        "2011-01-28": {
            "FastK": "43.0155",
            "FastD": "58.2168"
        },
        "2011-01-27": {
            "FastK": "65.0692",
            "FastD": "68.7914"
        },
        "2011-01-26": {
            "FastK": "66.5657",
            "FastD": "79.9227"
        },
        "2011-01-25": {
            "FastK": "74.7394",
            "FastD": "85.9331"
        },
        "2011-01-24": {
            "FastK": "98.4630",
            "FastD": "92.9574"
        },
        "2011-01-21": {
            "FastK": "84.5969",
            "FastD": "91.7360"
        },
        "2011-01-20": {
            "FastK": "95.8122",
            "FastD": "91.1087"
        },
        "2011-01-19": {
            "FastK": "94.7991",
            "FastD": "92.5046"
        },
        "2011-01-18": {
            "FastK": "82.7147",
            "FastD": "88.0703"
        },
        "2011-01-14": {
            "FastK": "100.0000",
            "FastD": "91.3386"
        },
        "2011-01-13": {
            "FastK": "81.4961",
            "FastD": "66.6124"
        },
        "2011-01-12": {
            "FastK": "92.5197",
            "FastD": "54.4621"
        },
        "2011-01-11": {
            "FastK": "25.8216",
            "FastD": "42.9916"
        },
        "2011-01-10": {
            "FastK": "45.0450",
            "FastD": "66.1865"
        },
        "2011-01-07": {
            "FastK": "58.1081",
            "FastD": "67.2482"
        },
        "2011-01-06": {
            "FastK": "95.4064",
            "FastD": "73.5096"
        },
        "2011-01-05": {
            "FastK": "48.2301",
            "FastD": "67.3975"
        },
        "2011-01-04": {
            "FastK": "76.8924",
            "FastD": "74.7875"
        },
        "2011-01-03": {
            "FastK": "77.0701",
            "FastD": "71.4234"
        },
        "2010-12-31": {
            "FastK": "70.4000",
            "FastD": "66.0000"
        },
        "2010-12-30": {
            "FastK": "66.8000",
            "FastD": "64.7556"
        },
        "2010-12-29": {
            "FastK": "60.8000",
            "FastD": "58.7530"
        },
        "2010-12-28": {
            "FastK": "66.6667",
            "FastD": "63.6071"
        },
        "2010-12-27": {
            "FastK": "48.7923",
            "FastD": "68.0515"
        },
        "2010-12-23": {
            "FastK": "75.3623",
            "FastD": "80.5918"
        },
        "2010-12-22": {
            "FastK": "80.0000",
            "FastD": "61.9226"
        },
        "2010-12-21": {
            "FastK": "86.4130",
            "FastD": "50.4889"
        },
        "2010-12-20": {
            "FastK": "19.3548",
            "FastD": "33.6729"
        },
        "2010-12-17": {
            "FastK": "45.6989",
            "FastD": "43.2855"
        },
        "2010-12-16": {
            "FastK": "35.9649",
            "FastD": "58.8424"
        },
        "2010-12-15": {
            "FastK": "48.1928",
            "FastD": "55.9671"
        },
        "2010-12-14": {
            "FastK": "92.3695",
            "FastD": "55.4910"
        },
        "2010-12-13": {
            "FastK": "27.3391",
            "FastD": "34.0540"
        },
        "2010-12-10": {
            "FastK": "46.7643",
            "FastD": "40.3887"
        },
        "2010-12-09": {
            "FastK": "28.0586",
            "FastD": "30.8940"
        },
        "2010-12-08": {
            "FastK": "46.3433",
            "FastD": "48.4838"
        },
        "2010-12-07": {
            "FastK": "18.2802",
            "FastD": "62.9412"
        },
        "2010-12-06": {
            "FastK": "80.8279",
            "FastD": "85.2942"
        },
        "2010-12-03": {
            "FastK": "89.7155",
            "FastD": "78.5712"
        },
        "2010-12-02": {
            "FastK": "85.3392",
            "FastD": "49.8288"
        },
        "2010-12-01": {
            "FastK": "60.6589",
            "FastD": "30.7616"
        },
        "2010-11-30": {
            "FastK": "3.4884",
            "FastD": "23.2752"
        },
        "2010-11-29": {
            "FastK": "28.1377",
            "FastD": "50.3362"
        },
        "2010-11-26": {
            "FastK": "38.1995",
            "FastD": "55.7260"
        },
        "2010-11-24": {
            "FastK": "84.6715",
            "FastD": "76.0124"
        },
        "2010-11-23": {
            "FastK": "44.3069",
            "FastD": "78.7238"
        },
        "2010-11-22": {
            "FastK": "99.0588",
            "FastD": "87.0485"
        },
        "2010-11-19": {
            "FastK": "92.8058",
            "FastD": "59.6208"
        },
        "2010-11-18": {
            "FastK": "69.2810",
            "FastD": "34.9838"
        },
        "2010-11-17": {
            "FastK": "16.7756",
            "FastD": "14.7853"
        },
        "2010-11-16": {
            "FastK": "18.8948",
            "FastD": "12.3035"
        },
        "2010-11-15": {
            "FastK": "8.6854",
            "FastD": "22.5921"
        },
        "2010-11-12": {
            "FastK": "9.3301",
            "FastD": "43.5874"
        },
        "2010-11-11": {
            "FastK": "49.7608",
            "FastD": "65.4325"
        },
        "2010-11-10": {
            "FastK": "71.6714",
            "FastD": "81.3056"
        },
        "2010-11-09": {
            "FastK": "74.8653",
            "FastD": "90.6761"
        },
        "2010-11-08": {
            "FastK": "97.3800",
            "FastD": "98.7807"
        },
        "2010-11-05": {
            "FastK": "99.7831",
            "FastD": "95.4582"
        },
        "2010-11-04": {
            "FastK": "99.1790",
            "FastD": "90.4517"
        },
        "2010-11-03": {
            "FastK": "87.4126",
            "FastD": "85.2571"
        },
        "2010-11-02": {
            "FastK": "84.7636",
            "FastD": "87.0154"
        },
        "2010-11-01": {
            "FastK": "83.5951",
            "FastD": "81.5274"
        },
        "2010-10-29": {
            "FastK": "92.6874",
            "FastD": "81.7179"
        },
        "2010-10-28": {
            "FastK": "68.2997",
            "FastD": "72.6998"
        },
        "2010-10-27": {
            "FastK": "84.1667",
            "FastD": "72.2028"
        },
        "2010-10-26": {
            "FastK": "65.6331",
            "FastD": "59.7870"
        },
        "2010-10-25": {
            "FastK": "66.8085",
            "FastD": "54.3917"
        },
        "2010-10-22": {
            "FastK": "46.9194",
            "FastD": "44.6024"
        },
        "2010-10-21": {
            "FastK": "49.4471",
            "FastD": "35.9663"
        },
        "2010-10-20": {
            "FastK": "37.4408",
            "FastD": "51.4167"
        },
        "2010-10-19": {
            "FastK": "21.0111",
            "FastD": "63.2184"
        },
        "2010-10-18": {
            "FastK": "95.7983",
            "FastD": "89.5481"
        },
        "2010-10-15": {
            "FastK": "72.8460",
            "FastD": "81.6052"
        },
        "2010-10-14": {
            "FastK": "100.0000",
            "FastD": "89.1798"
        },
        "2010-10-13": {
            "FastK": "71.9697",
            "FastD": "86.7365"
        },
        "2010-10-12": {
            "FastK": "95.5696",
            "FastD": "94.3778"
        },
        "2010-10-11": {
            "FastK": "92.6702",
            "FastD": "94.6668"
        },
        "2010-10-08": {
            "FastK": "94.8936",
            "FastD": "96.1776"
        },
        "2010-10-07": {
            "FastK": "96.4365",
            "FastD": "95.9774"
        },
        "2010-10-06": {
            "FastK": "97.2028",
            "FastD": "84.0107"
        },
        "2010-10-05": {
            "FastK": "94.2928",
            "FastD": "77.2415"
        },
        "2010-10-04": {
            "FastK": "60.5364",
            "FastD": "61.7257"
        },
        "2010-10-01": {
            "FastK": "76.8953",
            "FastD": "72.5174"
        },
        "2010-09-30": {
            "FastK": "47.7454",
            "FastD": "78.0932"
        },
        "2010-09-29": {
            "FastK": "92.9117",
            "FastD": "92.7468"
        },
        "2010-09-28": {
            "FastK": "93.6224",
            "FastD": "94.7795"
        },
        "2010-09-27": {
            "FastK": "91.7062",
            "FastD": "84.7548"
        },
        "2010-09-24": {
            "FastK": "99.0099",
            "FastD": "85.6028"
        },
        "2010-09-23": {
            "FastK": "63.5484",
            "FastD": "79.5165"
        },
        "2010-09-22": {
            "FastK": "94.2500",
            "FastD": "88.9348"
        },
        "2010-09-21": {
            "FastK": "80.7512",
            "FastD": "84.5535"
        },
        "2010-09-20": {
            "FastK": "91.8033",
            "FastD": "88.0286"
        },
        "2010-09-17": {
            "FastK": "81.1060",
            "FastD": "85.8258"
        },
        "2010-09-16": {
            "FastK": "91.1765",
            "FastD": "83.8085"
        },
        "2010-09-15": {
            "FastK": "85.1948",
            "FastD": "83.9297"
        },
        "2010-09-14": {
            "FastK": "75.0542",
            "FastD": "85.4165"
        },
        "2010-09-13": {
            "FastK": "91.5401",
            "FastD": "79.7205"
        },
        "2010-09-10": {
            "FastK": "89.6552",
            "FastD": "66.0902"
        },
        "2010-09-09": {
            "FastK": "57.9661",
            "FastD": "59.2001"
        },
        "2010-09-08": {
            "FastK": "50.6494",
            "FastD": "73.0861"
        },
        "2010-09-07": {
            "FastK": "68.9850",
            "FastD": "79.0318"
        },
        "2010-09-03": {
            "FastK": "99.6241",
            "FastD": "84.9036"
        },
        "2010-09-02": {
            "FastK": "68.4864",
            "FastD": "59.7909"
        },
        "2010-09-01": {
            "FastK": "86.6005",
            "FastD": "46.0361"
        },
        "2010-08-31": {
            "FastK": "24.2857",
            "FastD": "30.8948"
        },
        "2010-08-30": {
            "FastK": "27.2222",
            "FastD": "22.7996"
        },
        "2010-08-27": {
            "FastK": "41.1765",
            "FastD": "21.2985"
        },
        "2010-08-26": {
            "FastK": "0.0000",
            "FastD": "9.5286"
        },
        "2010-08-25": {
            "FastK": "22.7191",
            "FastD": "9.7949"
        },
        "2010-08-24": {
            "FastK": "5.8667",
            "FastD": "7.7860"
        },
        "2010-08-23": {
            "FastK": "0.7989",
            "FastD": "25.8201"
        },
        "2010-08-20": {
            "FastK": "16.6924",
            "FastD": "50.6182"
        },
        "2010-08-19": {
            "FastK": "59.9691",
            "FastD": "58.3696"
        },
        "2010-08-18": {
            "FastK": "75.1932",
            "FastD": "43.2623"
        },
        "2010-08-17": {
            "FastK": "39.9464",
            "FastD": "21.6863"
        },
        "2010-08-16": {
            "FastK": "14.6474",
            "FastD": "13.6022"
        },
        "2010-08-13": {
            "FastK": "10.4651",
            "FastD": "18.2819"
        },
        "2010-08-12": {
            "FastK": "15.6942",
            "FastD": "42.3181"
        },
        "2010-08-11": {
            "FastK": "28.6863",
            "FastD": "67.3173"
        },
        "2010-08-10": {
            "FastK": "82.5737",
            "FastD": "76.5586"
        },
        "2010-08-09": {
            "FastK": "90.6919",
            "FastD": "81.3552"
        },
        "2010-08-06": {
            "FastK": "56.4103",
            "FastD": "82.7390"
        },
        "2010-08-05": {
            "FastK": "96.9636",
            "FastD": "90.6182"
        },
        "2010-08-04": {
            "FastK": "94.8430",
            "FastD": "88.1047"
        },
        "2010-08-03": {
            "FastK": "80.0481",
            "FastD": "74.9186"
        },
        "2010-08-02": {
            "FastK": "89.4231",
            "FastD": "61.8359"
        },
        "2010-07-30": {
            "FastK": "55.2846",
            "FastD": "56.0686"
        },
        "2010-07-29": {
            "FastK": "40.8000",
            "FastD": "67.0177"
        },
        "2010-07-28": {
            "FastK": "72.1212",
            "FastD": "84.5364"
        },
        "2010-07-27": {
            "FastK": "88.1319",
            "FastD": "84.8808"
        },
        "2010-07-26": {
            "FastK": "93.3560",
            "FastD": "75.8167"
        },
        "2010-07-23": {
            "FastK": "73.1544",
            "FastD": "54.4602"
        },
        "2010-07-22": {
            "FastK": "60.9396",
            "FastD": "43.9931"
        },
        "2010-07-21": {
            "FastK": "29.2866",
            "FastD": "40.9244"
        },
        "2010-07-20": {
            "FastK": "41.7532",
            "FastD": "37.6937"
        },
        "2010-07-19": {
            "FastK": "51.7333",
            "FastD": "50.5027"
        },
        "2010-07-16": {
            "FastK": "19.5946",
            "FastD": "60.5559"
        },
        "2010-07-15": {
            "FastK": "80.1802",
            "FastD": "85.1385"
        },
        "2010-07-14": {
            "FastK": "81.8930",
            "FastD": "90.9443"
        },
        "2010-07-13": {
            "FastK": "93.3422",
            "FastD": "95.9259"
        },
        "2010-07-12": {
            "FastK": "97.5976",
            "FastD": "97.3494"
        },
        "2010-07-09": {
            "FastK": "96.8379",
            "FastD": "97.5358"
        },
        "2010-07-08": {
            "FastK": "97.6127",
            "FastD": "77.4516"
        },
        "2010-07-07": {
            "FastK": "98.1567",
            "FastD": "49.6168"
        },
        "2010-07-06": {
            "FastK": "36.5854",
            "FastD": "20.9692"
        },
        "2010-07-02": {
            "FastK": "14.1084",
            "FastD": "11.1514"
        },
        "2010-07-01": {
            "FastK": "12.2137",
            "FastD": "10.8478"
        },
        "2010-06-30": {
            "FastK": "7.1322",
            "FastD": "21.0294"
        },
        "2010-06-29": {
            "FastK": "13.1973",
            "FastD": "18.6520"
        },
        "2010-06-28": {
            "FastK": "42.7586",
            "FastD": "18.1051"
        },
        "2010-06-25": {
            "FastK": "0.0000",
            "FastD": "15.9312"
        },
        "2010-06-24": {
            "FastK": "11.5566",
            "FastD": "24.8201"
        },
        "2010-06-23": {
            "FastK": "36.2369",
            "FastD": "42.3568"
        },
        "2010-06-22": {
            "FastK": "26.6667",
            "FastD": "51.0109"
        },
        "2010-06-21": {
            "FastK": "64.1667",
            "FastD": "75.0922"
        },
        "2010-06-18": {
            "FastK": "62.1993",
            "FastD": "84.7826"
        },
        "2010-06-17": {
            "FastK": "98.9107",
            "FastD": "96.4438"
        },
        "2010-06-16": {
            "FastK": "93.2377",
            "FastD": "89.9538"
        },
        "2010-06-15": {
            "FastK": "97.1831",
            "FastD": "90.2569"
        },
        "2010-06-14": {
            "FastK": "79.4406",
            "FastD": "87.8626"
        },
        "2010-06-11": {
            "FastK": "94.1472",
            "FastD": "68.0491"
        },
        "2010-06-10": {
            "FastK": "90.0000",
            "FastD": "42.2222"
        },
        "2010-06-09": {
            "FastK": "20.0000",
            "FastD": "12.2222"
        },
        "2010-06-08": {
            "FastK": "16.6667",
            "FastD": "14.5108"
        },
        "2010-06-07": {
            "FastK": "0.0000",
            "FastD": "40.1327"
        },
        "2010-06-04": {
            "FastK": "26.8657",
            "FastD": "72.7993"
        },
        "2010-06-03": {
            "FastK": "93.5323",
            "FastD": "81.5274"
        },
        "2010-06-02": {
            "FastK": "98.0000",
            "FastD": "76.0275"
        },
        "2010-06-01": {
            "FastK": "53.0499",
            "FastD": "76.6941"
        },
        "2010-05-28": {
            "FastK": "77.0325",
            "FastD": "68.3096"
        },
        "2010-05-27": {
            "FastK": "100.0000",
            "FastD": "54.0607"
        },
        "2010-05-26": {
            "FastK": "27.8963",
            "FastD": "30.3276"
        },
        "2010-05-25": {
            "FastK": "34.2857",
            "FastD": "33.6823"
        },
        "2010-05-24": {
            "FastK": "28.8008",
            "FastD": "22.7350"
        },
        "2010-05-21": {
            "FastK": "37.9603",
            "FastD": "19.7005"
        },
        "2010-05-20": {
            "FastK": "1.4440",
            "FastD": "23.1390"
        },
        "2010-05-19": {
            "FastK": "19.6970",
            "FastD": "44.8379"
        },
        "2010-05-18": {
            "FastK": "48.2759",
            "FastD": "63.6868"
        },
        "2010-05-17": {
            "FastK": "66.5409",
            "FastD": "76.8061"
        },
        "2010-05-14": {
            "FastK": "76.2438",
            "FastD": "87.6228"
        },
        "2010-05-13": {
            "FastK": "87.6336",
            "FastD": "91.4353"
        },
        "2010-05-12": {
            "FastK": "98.9911",
            "FastD": "90.1531"
        },
        "2010-05-11": {
            "FastK": "87.6812",
            "FastD": "72.2615"
        },
        "2010-05-10": {
            "FastK": "83.7871",
            "FastD": "61.9533"
        },
        "2010-05-07": {
            "FastK": "45.3163",
            "FastD": "40.3866"
        },
        "2010-05-06": {
            "FastK": "56.7565",
            "FastD": "36.3903"
        },
        "2010-05-05": {
            "FastK": "19.0869",
            "FastD": "26.4887"
        },
        "2010-05-04": {
            "FastK": "33.3276",
            "FastD": "23.0646"
        },
        "2010-05-03": {
            "FastK": "27.0517",
            "FastD": "29.6859"
        },
        "2010-04-30": {
            "FastK": "8.8146",
            "FastD": "39.0296"
        },
        "2010-04-29": {
            "FastK": "53.1915",
            "FastD": "44.3656"
        },
        "2010-04-28": {
            "FastK": "55.0827",
            "FastD": "56.8084"
        },
        "2010-04-27": {
            "FastK": "24.8227",
            "FastD": "54.8555"
        },
        "2010-04-26": {
            "FastK": "90.5199",
            "FastD": "56.6330"
        },
        "2010-04-23": {
            "FastK": "49.2239",
            "FastD": "32.5128"
        },
        "2010-04-22": {
            "FastK": "30.1552",
            "FastD": "27.9622"
        },
        "2010-04-21": {
            "FastK": "18.1592",
            "FastD": "50.8684"
        },
        "2010-04-20": {
            "FastK": "35.5721",
            "FastD": "66.2934"
        },
        "2010-04-19": {
            "FastK": "98.8739",
            "FastD": "83.6608"
        },
        "2010-04-16": {
            "FastK": "64.4342",
            "FastD": "82.7184"
        },
        "2010-04-15": {
            "FastK": "87.6744",
            "FastD": "88.7421"
        },
        "2010-04-14": {
            "FastK": "96.0465",
            "FastD": "78.4775"
        },
        "2010-04-13": {
            "FastK": "82.5054",
            "FastD": "66.8601"
        },
        "2010-04-12": {
            "FastK": "56.8807",
            "FastD": "44.6147"
        },
        "2010-04-09": {
            "FastK": "61.1940",
            "FastD": "39.4322"
        },
        "2010-04-08": {
            "FastK": "15.7692",
            "FastD": "39.4786"
        },
        "2010-04-07": {
            "FastK": "41.3333",
            "FastD": "59.2222"
        },
        "2010-04-06": {
            "FastK": "61.3333",
            "FastD": "55.1667"
        },
        "2010-04-05": {
            "FastK": "75.0000",
            "FastD": "41.2157"
        },
        "2010-04-01": {
            "FastK": "29.1667",
            "FastD": "23.2050"
        },
        "2010-03-31": {
            "FastK": "19.4805",
            "FastD": "23.7309"
        },
        "2010-03-30": {
            "FastK": "20.9677",
            "FastD": "38.7918"
        },
        "2010-03-29": {
            "FastK": "30.7443",
            "FastD": "53.1968"
        },
        "2010-03-26": {
            "FastK": "64.6635",
            "FastD": "62.2781"
        },
        "2010-03-25": {
            "FastK": "64.1827",
            "FastD": "73.3577"
        },
        "2010-03-24": {
            "FastK": "57.9882",
            "FastD": "71.8787"
        },
        "2010-03-23": {
            "FastK": "97.9021",
            "FastD": "66.9679"
        },
        "2010-03-22": {
            "FastK": "59.7458",
            "FastD": "56.5561"
        },
        "2010-03-19": {
            "FastK": "43.2558",
            "FastD": "57.8624"
        },
        "2010-03-18": {
            "FastK": "66.6667",
            "FastD": "74.8697"
        },
        "2010-03-17": {
            "FastK": "63.6646",
            "FastD": "80.3026"
        },
        "2010-03-16": {
            "FastK": "94.2779",
            "FastD": "87.8929"
        },
        "2010-03-15": {
            "FastK": "82.9653",
            "FastD": "87.1182"
        },
        "2010-03-12": {
            "FastK": "86.4353",
            "FastD": "65.4206"
        },
        "2010-03-11": {
            "FastK": "91.9540",
            "FastD": "40.7459"
        },
        "2010-03-10": {
            "FastK": "17.8723",
            "FastD": "18.7502"
        },
        "2010-03-09": {
            "FastK": "12.4113",
            "FastD": "29.1832"
        },
        "2010-03-08": {
            "FastK": "25.9669",
            "FastD": "36.5562"
        },
        "2010-03-05": {
            "FastK": "49.1713",
            "FastD": "40.3059"
        },
        "2010-03-04": {
            "FastK": "34.5304",
            "FastD": "41.4344"
        },
        "2010-03-03": {
            "FastK": "37.2159",
            "FastD": "60.5991"
        },
        "2010-03-02": {
            "FastK": "52.5568",
            "FastD": "67.8234"
        },
        "2010-03-01": {
            "FastK": "92.0245",
            "FastD": "68.8230"
        },
        "2010-02-26": {
            "FastK": "58.8889",
            "FastD": "61.4962"
        },
        "2010-02-25": {
            "FastK": "55.5556",
            "FastD": "56.4864"
        },
        "2010-02-24": {
            "FastK": "70.0441",
            "FastD": "61.0903"
        },
        "2010-02-23": {
            "FastK": "43.8596",
            "FastD": "66.5795"
        },
        "2010-02-22": {
            "FastK": "69.3671",
            "FastD": "84.3018"
        },
        "2010-02-19": {
            "FastK": "86.5116",
            "FastD": "93.1577"
        },
        "2010-02-18": {
            "FastK": "97.0266",
            "FastD": "97.6539"
        },
        "2010-02-17": {
            "FastK": "95.9350",
            "FastD": "96.0710"
        },
        "2010-02-16": {
            "FastK": "100.0000",
            "FastD": "92.0557"
        },
        "2010-02-12": {
            "FastK": "92.2780",
            "FastD": "72.8886"
        },
        "2010-02-11": {
            "FastK": "83.8892",
            "FastD": "57.3494"
        },
        "2010-02-10": {
            "FastK": "42.4985",
            "FastD": "34.1033"
        },
        "2010-02-09": {
            "FastK": "45.6604",
            "FastD": "28.8994"
        },
        "2010-02-08": {
            "FastK": "14.1509",
            "FastD": "22.4722"
        },
        "2010-02-05": {
            "FastK": "26.8868",
            "FastD": "42.1391"
        },
        "2010-02-04": {
            "FastK": "26.3789",
            "FastD": "56.7177"
        },
        "2010-02-03": {
            "FastK": "73.1518",
            "FastD": "63.7082"
        },
        "2010-02-02": {
            "FastK": "70.6226",
            "FastD": "42.1164"
        },
        "2010-02-01": {
            "FastK": "47.3504",
            "FastD": "22.5709"
        },
        "2010-01-29": {
            "FastK": "8.3761",
            "FastD": "14.3981"
        },
        "2010-01-28": {
            "FastK": "11.9863",
            "FastD": "13.7975"
        },
        "2010-01-27": {
            "FastK": "22.8319",
            "FastD": "12.6174"
        },
        "2010-01-26": {
            "FastK": "6.5744",
            "FastD": "5.4948"
        },
        "2010-01-25": {
            "FastK": "8.4459",
            "FastD": "8.3652"
        },
        "2010-01-22": {
            "FastK": "1.4640",
            "FastD": "13.7260"
        },
        "2010-01-21": {
            "FastK": "15.1858",
            "FastD": "45.8729"
        },
        "2010-01-20": {
            "FastK": "24.5283",
            "FastD": "65.3766"
        },
        "2010-01-19": {
            "FastK": "97.9048",
            "FastD": "87.2335"
        },
        "2010-01-15": {
            "FastK": "73.6967",
            "FastD": "74.1474"
        },
        "2010-01-14": {
            "FastK": "90.0990",
            "FastD": "71.3313"
        },
        "2010-01-13": {
            "FastK": "58.6466",
            "FastD": "49.7888"
        },
        "2010-01-12": {
            "FastK": "65.2482",
            "FastD": "46.1677"
        },
        "2010-01-11": {
            "FastK": "25.4717",
            "FastD": "29.6728"
        },
        "2010-01-08": {
            "FastK": "47.7833",
            "FastD": "23.1865"
        },
        "2010-01-07": {
            "FastK": "15.7635",
            "FastD": "15.9695"
        },
        "2010-01-06": {
            "FastK": "6.0127",
            "FastD": "36.4792"
        },
        "2010-01-05": {
            "FastK": "26.1324",
            "FastD": "48.5205"
        },
        "2010-01-04": {
            "FastK": "77.2926",
            "FastD": "72.0582"
        },
        "2009-12-31": {
            "FastK": "42.1365",
            "FastD": "74.1766"
        },
        "2009-12-30": {
            "FastK": "96.7456",
            "FastD": "93.4645"
        },
        "2009-12-29": {
            "FastK": "83.6478",
            "FastD": "94.5493"
        },
        "2009-12-28": {
            "FastK": "100.0000",
            "FastD": "100.0000"
        },
        "2009-12-24": {
            "FastK": "100.0000",
            "FastD": "99.4407"
        },
        "2009-12-23": {
            "FastK": "100.0000",
            "FastD": "85.3382"
        },
        "2009-12-22": {
            "FastK": "98.3221",
            "FastD": "62.1838"
        },
        "2009-12-21": {
            "FastK": "57.6923",
            "FastD": "32.6731"
        },
        "2009-12-18": {
            "FastK": "30.5369",
            "FastD": "26.0241"
        },
        "2009-12-17": {
            "FastK": "9.7902",
            "FastD": "36.3447"
        },
        "2009-12-16": {
            "FastK": "37.7451",
            "FastD": "65.9839"
        },
        "2009-12-15": {
            "FastK": "61.4987",
            "FastD": "85.9159"
        },
        "2009-12-14": {
            "FastK": "98.7080",
            "FastD": "97.5009"
        },
        "2009-12-11": {
            "FastK": "97.5410",
            "FastD": "92.0695"
        },
        "2009-12-10": {
            "FastK": "96.2536",
            "FastD": "68.7512"
        },
        "2009-12-09": {
            "FastK": "82.4138",
            "FastD": "48.6207"
        },
        "2009-12-08": {
            "FastK": "27.5862",
            "FastD": "40.6637"
        },
        "2009-12-07": {
            "FastK": "35.8621",
            "FastD": "57.5174"
        },
        "2009-12-04": {
            "FastK": "58.5427",
            "FastD": "69.3729"
        },
        "2009-12-03": {
            "FastK": "78.1473",
            "FastD": "79.5600"
        },
        "2009-12-02": {
            "FastK": "71.4286",
            "FastD": "68.3969"
        },
        "2009-12-01": {
            "FastK": "89.1041",
            "FastD": "54.8438"
        },
        "2009-11-30": {
            "FastK": "44.6581",
            "FastD": "36.1640"
        },
        "2009-11-27": {
            "FastK": "30.7692",
            "FastD": "41.0360"
        },
        "2009-11-25": {
            "FastK": "33.0645",
            "FastD": "54.1667"
        },
        "2009-11-24": {
            "FastK": "59.2742",
            "FastD": "50.7382"
        },
        "2009-11-23": {
            "FastK": "70.1613",
            "FastD": "48.7299"
        },
        "2009-11-20": {
            "FastK": "22.7790",
            "FastD": "52.0619"
        },
        "2009-11-19": {
            "FastK": "53.2495",
            "FastD": "77.4953"
        },
        "2009-11-18": {
            "FastK": "80.1572",
            "FastD": "92.7531"
        },
        "2009-11-17": {
            "FastK": "99.0792",
            "FastD": "93.4122"
        },
        "2009-11-16": {
            "FastK": "99.0228",
            "FastD": "85.1705"
        },
        "2009-11-13": {
            "FastK": "82.1346",
            "FastD": "84.8685"
        },
        "2009-11-12": {
            "FastK": "74.3542",
            "FastD": "90.0976"
        },
        "2009-11-11": {
            "FastK": "98.1167",
            "FastD": "98.6462"
        },
        "2009-11-10": {
            "FastK": "97.8218",
            "FastD": "99.2739"
        },
        "2009-11-09": {
            "FastK": "100.0000",
            "FastD": "87.8472"
        },
        "2009-11-06": {
            "FastK": "100.0000",
            "FastD": "66.9444"
        },
        "2009-11-05": {
            "FastK": "63.5417",
            "FastD": "45.1389"
        },
        "2009-11-04": {
            "FastK": "37.2917",
            "FastD": "33.0845"
        },
        "2009-11-03": {
            "FastK": "34.5833",
            "FastD": "30.1038"
        },
        "2009-11-02": {
            "FastK": "27.3786",
            "FastD": "50.2896"
        },
        "2009-10-30": {
            "FastK": "28.3495",
            "FastD": "61.1975"
        },
        "2009-10-29": {
            "FastK": "95.1407",
            "FastD": "61.8283"
        },
        "2009-10-28": {
            "FastK": "60.1023",
            "FastD": "34.2083"
        },
        "2009-10-27": {
            "FastK": "30.2419",
            "FastD": "17.0939"
        },
        "2009-10-26": {
            "FastK": "12.2807",
            "FastD": "27.7913"
        },
        "2009-10-23": {
            "FastK": "8.7591",
            "FastD": "23.7445"
        },
        "2009-10-22": {
            "FastK": "62.3342",
            "FastD": "27.9353"
        },
        "2009-10-21": {
            "FastK": "0.1401",
            "FastD": "15.3547"
        },
        "2009-10-20": {
            "FastK": "21.3315",
            "FastD": "17.0743"
        },
        "2009-10-19": {
            "FastK": "24.5924",
            "FastD": "39.9691"
        },
        "2009-10-16": {
            "FastK": "5.2989",
            "FastD": "63.8229"
        },
        "2009-10-15": {
            "FastK": "90.0158",
            "FastD": "93.4778"
        },
        "2009-10-14": {
            "FastK": "96.1538",
            "FastD": "96.5151"
        },
        "2009-10-13": {
            "FastK": "94.2636",
            "FastD": "97.5007"
        },
        "2009-10-12": {
            "FastK": "99.1279",
            "FastD": "95.3918"
        },
        "2009-10-09": {
            "FastK": "99.1105",
            "FastD": "95.2651"
        },
        "2009-10-08": {
            "FastK": "87.9371",
            "FastD": "93.7140"
        },
        "2009-10-07": {
            "FastK": "98.7478",
            "FastD": "92.8263"
        },
        "2009-10-06": {
            "FastK": "94.4573",
            "FastD": "72.2873"
        },
        "2009-10-05": {
            "FastK": "85.2740",
            "FastD": "43.4233"
        },
        "2009-10-02": {
            "FastK": "37.1308",
            "FastD": "30.4294"
        },
        "2009-10-01": {
            "FastK": "7.8652",
            "FastD": "19.7433"
        },
        "2009-09-30": {
            "FastK": "46.2921",
            "FastD": "20.5426"
        },
        "2009-09-29": {
            "FastK": "5.0725",
            "FastD": "17.4856"
        },
        "2009-09-28": {
            "FastK": "10.2632",
            "FastD": "23.0529"
        },
        "2009-09-25": {
            "FastK": "37.1212",
            "FastD": "21.3215"
        },
        "2009-09-24": {
            "FastK": "21.7742",
            "FastD": "30.4562"
        },
        "2009-09-23": {
            "FastK": "5.0691",
            "FastD": "47.2800"
        },
        "2009-09-22": {
            "FastK": "64.5251",
            "FastD": "74.6026"
        },
        "2009-09-21": {
            "FastK": "72.2458",
            "FastD": "81.2906"
        },
        "2009-09-18": {
            "FastK": "87.0370",
            "FastD": "89.3992"
        },
        "2009-09-17": {
            "FastK": "84.5890",
            "FastD": "92.7070"
        },
        "2009-09-16": {
            "FastK": "96.5714",
            "FastD": "93.8526"
        },
        "2009-09-15": {
            "FastK": "96.9605",
            "FastD": "82.0505"
        },
        "2009-09-14": {
            "FastK": "88.0259",
            "FastD": "77.5449"
        },
        "2009-09-11": {
            "FastK": "61.1650",
            "FastD": "65.9733"
        },
        "2009-09-10": {
            "FastK": "83.4437",
            "FastD": "63.3099"
        },
        "2009-09-09": {
            "FastK": "53.3113",
            "FastD": "55.8657"
        },
        "2009-09-08": {
            "FastK": "53.1746",
            "FastD": "45.8380"
        },
        "2009-09-04": {
            "FastK": "61.1111",
            "FastD": "28.8224"
        },
        "2009-09-03": {
            "FastK": "23.2283",
            "FastD": "10.1499"
        },
        "2009-09-02": {
            "FastK": "2.1277",
            "FastD": "13.7868"
        },
        "2009-09-01": {
            "FastK": "5.0938",
            "FastD": "20.1004"
        },
        "2009-08-31": {
            "FastK": "34.1390",
            "FastD": "37.3935"
        },
        "2009-08-28": {
            "FastK": "21.0682",
            "FastD": "45.4006"
        },
        "2009-08-27": {
            "FastK": "56.9733",
            "FastD": "57.3554"
        },
        "2009-08-26": {
            "FastK": "58.1602",
            "FastD": "60.7733"
        },
        "2009-08-25": {
            "FastK": "56.9328",
            "FastD": "73.7773"
        },
        "2009-08-24": {
            "FastK": "67.2269",
            "FastD": "80.8586"
        },
        "2009-08-21": {
            "FastK": "97.1722",
            "FastD": "80.7630"
        },
        "2009-08-20": {
            "FastK": "78.1768",
            "FastD": "60.9945"
        },
        "2009-08-19": {
            "FastK": "66.9399",
            "FastD": "40.7133"
        },
        "2009-08-18": {
            "FastK": "37.8667",
            "FastD": "34.1828"
        },
        "2009-08-17": {
            "FastK": "17.3333",
            "FastD": "50.0960"
        },
        "2009-08-14": {
            "FastK": "47.3485",
            "FastD": "70.8008"
        },
        "2009-08-13": {
            "FastK": "85.6061",
            "FastD": "66.3368"
        },
        "2009-08-12": {
            "FastK": "79.4479",
            "FastD": "58.5698"
        },
        "2009-08-11": {
            "FastK": "33.9564",
            "FastD": "59.3977"
        },
        "2009-08-10": {
            "FastK": "62.3053",
            "FastD": "56.4723"
        },
        "2009-08-07": {
            "FastK": "81.9315",
            "FastD": "40.7039"
        },
        "2009-08-06": {
            "FastK": "25.1802",
            "FastD": "43.6577"
        },
        "2009-08-05": {
            "FastK": "15.0000",
            "FastD": "68.2566"
        },
        "2009-08-04": {
            "FastK": "90.7928",
            "FastD": "82.1321"
        },
        "2009-08-03": {
            "FastK": "98.9770",
            "FastD": "70.0405"
        },
        "2009-07-31": {
            "FastK": "56.6265",
            "FastD": "60.7807"
        },
        "2009-07-30": {
            "FastK": "54.5181",
            "FastD": "65.8534"
        },
        "2009-07-29": {
            "FastK": "71.1974",
            "FastD": "75.4045"
        },
        "2009-07-28": {
            "FastK": "71.8447",
            "FastD": "80.4841"
        },
        "2009-07-27": {
            "FastK": "83.1715",
            "FastD": "83.3954"
        },
        "2009-07-24": {
            "FastK": "86.4362",
            "FastD": "83.7856"
        },
        "2009-07-23": {
            "FastK": "80.5785",
            "FastD": "88.3068"
        },
        "2009-07-22": {
            "FastK": "84.3420",
            "FastD": "93.7593"
        },
        "2009-07-21": {
            "FastK": "100.0000",
            "FastD": "98.7396"
        },
        "2009-07-20": {
            "FastK": "96.9359",
            "FastD": "97.7548"
        },
        "2009-07-17": {
            "FastK": "99.2829",
            "FastD": "98.7762"
        },
        "2009-07-16": {
            "FastK": "97.0457",
            "FastD": "95.8024"
        },
        "2009-07-15": {
            "FastK": "100.0000",
            "FastD": "96.5462"
        },
        "2009-07-14": {
            "FastK": "90.3614",
            "FastD": "76.7291"
        },
        "2009-07-13": {
            "FastK": "99.2771",
            "FastD": "66.1098"
        },
        "2009-07-10": {
            "FastK": "40.5488",
            "FastD": "38.8273"
        },
        "2009-07-09": {
            "FastK": "58.5034",
            "FastD": "26.1658"
        },
        "2009-07-08": {
            "FastK": "17.4298",
            "FastD": "13.4463"
        },
        "2009-07-07": {
            "FastK": "2.5641",
            "FastD": "7.6363"
        },
        "2009-07-06": {
            "FastK": "20.3448",
            "FastD": "20.3185"
        },
        "2009-07-02": {
            "FastK": "0.0000",
            "FastD": "22.7990"
        },
        "2009-07-01": {
            "FastK": "40.6107",
            "FastD": "46.4122"
        },
        "2009-06-30": {
            "FastK": "27.7863",
            "FastD": "54.9618"
        },
        "2009-06-29": {
            "FastK": "70.8397",
            "FastD": "71.6539"
        },
        "2009-06-26": {
            "FastK": "66.2595",
            "FastD": "51.8027"
        },
        "2009-06-25": {
            "FastK": "77.8626",
            "FastD": "35.0137"
        },
        "2009-06-24": {
            "FastK": "11.2861",
            "FastD": "11.0283"
        },
        "2009-06-23": {
            "FastK": "15.8924",
            "FastD": "10.8377"
        },
        "2009-06-22": {
            "FastK": "5.9063",
            "FastD": "7.7554"
        },
        "2009-06-19": {
            "FastK": "10.7143",
            "FastD": "6.8504"
        },
        "2009-06-18": {
            "FastK": "6.6456",
            "FastD": "5.7860"
        },
        "2009-06-17": {
            "FastK": "3.1915",
            "FastD": "8.8633"
        },
        "2009-06-16": {
            "FastK": "7.5209",
            "FastD": "25.3740"
        },
        "2009-06-15": {
            "FastK": "15.8774",
            "FastD": "48.1589"
        },
        "2009-06-12": {
            "FastK": "52.7237",
            "FastD": "67.9987"
        },
        "2009-06-11": {
            "FastK": "75.8755",
            "FastD": "75.4861"
        },
        "2009-06-10": {
            "FastK": "75.3968",
            "FastD": "71.6939"
        },
        "2009-06-09": {
            "FastK": "75.1861",
            "FastD": "65.8028"
        },
        "2009-06-08": {
            "FastK": "64.4986",
            "FastD": "57.0981"
        },
        "2009-06-05": {
            "FastK": "57.7236",
            "FastD": "56.3502"
        },
        "2009-06-04": {
            "FastK": "49.0722",
            "FastD": "59.7125"
        },
        "2009-06-03": {
            "FastK": "62.2549",
            "FastD": "75.3813"
        },
        "2009-06-02": {
            "FastK": "67.8105",
            "FastD": "86.6248"
        },
        "2009-06-01": {
            "FastK": "96.0784",
            "FastD": "90.5578"
        },
        "2009-05-29": {
            "FastK": "95.9854",
            "FastD": "71.3677"
        },
        "2009-05-28": {
            "FastK": "79.6095",
            "FastD": "65.5163"
        },
        "2009-05-27": {
            "FastK": "38.5081",
            "FastD": "40.1214"
        },
        "2009-05-26": {
            "FastK": "78.4314",
            "FastD": "40.7989"
        },
        "2009-05-22": {
            "FastK": "3.4247",
            "FastD": "35.5560"
        },
        "2009-05-21": {
            "FastK": "40.5405",
            "FastD": "64.0841"
        },
        "2009-05-20": {
            "FastK": "62.7027",
            "FastD": "82.8572"
        },
        "2009-05-19": {
            "FastK": "89.0090",
            "FastD": "68.9554"
        },
        "2009-05-18": {
            "FastK": "96.8599",
            "FastD": "48.2235"
        },
        "2009-05-15": {
            "FastK": "20.9974",
            "FastD": "32.2465"
        },
        "2009-05-14": {
            "FastK": "26.8132",
            "FastD": "49.4096"
        },
        "2009-05-13": {
            "FastK": "48.9288",
            "FastD": "56.3834"
        },
        "2009-05-12": {
            "FastK": "72.4868",
            "FastD": "48.6775"
        },
        "2009-05-11": {
            "FastK": "47.7348",
            "FastD": "30.2321"
        },
        "2009-05-08": {
            "FastK": "25.8110",
            "FastD": "33.7999"
        },
        "2009-05-07": {
            "FastK": "17.1504",
            "FastD": "52.2513"
        },
        "2009-05-06": {
            "FastK": "58.4383",
            "FastD": "77.3789"
        },
        "2009-05-05": {
            "FastK": "81.1650",
            "FastD": "84.1740"
        },
        "2009-05-04": {
            "FastK": "92.5333",
            "FastD": "76.5307"
        },
        "2009-05-01": {
            "FastK": "78.8235",
            "FastD": "73.4544"
        },
        "2009-04-30": {
            "FastK": "58.2353",
            "FastD": "66.6304"
        },
        "2009-04-29": {
            "FastK": "83.3043",
            "FastD": "57.5248"
        },
        "2009-04-28": {
            "FastK": "58.3514",
            "FastD": "40.8286"
        },
        "2009-04-27": {
            "FastK": "30.9187",
            "FastD": "40.3416"
        },
        "2009-04-24": {
            "FastK": "33.2155",
            "FastD": "55.6537"
        },
        "2009-04-23": {
            "FastK": "56.8905",
            "FastD": "76.9770"
        },
        "2009-04-22": {
            "FastK": "76.8551",
            "FastD": "81.7635"
        },
        "2009-04-21": {
            "FastK": "97.1854",
            "FastD": "84.8951"
        },
        "2009-04-20": {
            "FastK": "71.2500",
            "FastD": "80.1761"
        },
        "2009-04-17": {
            "FastK": "86.2500",
            "FastD": "69.7927"
        },
        "2009-04-16": {
            "FastK": "83.0283",
            "FastD": "49.0172"
        },
        "2009-04-15": {
            "FastK": "40.0998",
            "FastD": "33.4700"
        },
        "2009-04-14": {
            "FastK": "23.9234",
            "FastD": "45.7073"
        },
        "2009-04-13": {
            "FastK": "36.3868",
            "FastD": "59.6175"
        },
        "2009-04-09": {
            "FastK": "76.8116",
            "FastD": "62.0959"
        },
        "2009-04-08": {
            "FastK": "65.6542",
            "FastD": "65.1305"
        },
        "2009-04-07": {
            "FastK": "43.8218",
            "FastD": "75.2286"
        },
        "2009-04-06": {
            "FastK": "85.9155",
            "FastD": "90.1274"
        },
        "2009-04-03": {
            "FastK": "95.9484",
            "FastD": "87.6600"
        },
        "2009-04-02": {
            "FastK": "88.5182",
            "FastD": "76.7277"
        },
        "2009-04-01": {
            "FastK": "78.5135",
            "FastD": "58.4706"
        },
        "2009-03-31": {
            "FastK": "63.1514",
            "FastD": "38.8629"
        },
        "2009-03-30": {
            "FastK": "33.7469",
            "FastD": "46.4583"
        },
        "2009-03-27": {
            "FastK": "19.6906",
            "FastD": "60.9179"
        },
        "2009-03-26": {
            "FastK": "85.9375",
            "FastD": "83.5786"
        },
        "2009-03-25": {
            "FastK": "77.1257",
            "FastD": "88.2661"
        },
        "2009-03-24": {
            "FastK": "87.6726",
            "FastD": "81.0429"
        },
        "2009-03-23": {
            "FastK": "100.0000",
            "FastD": "79.4870"
        },
        "2009-03-20": {
            "FastK": "55.4562",
            "FastD": "73.1349"
        },
        "2009-03-19": {
            "FastK": "83.0049",
            "FastD": "87.5052"
        },
        "2009-03-18": {
            "FastK": "80.9437",
            "FastD": "86.8312"
        },
        "2009-03-17": {
            "FastK": "98.5669",
            "FastD": "91.9163"
        },
        "2009-03-16": {
            "FastK": "80.9829",
            "FastD": "91.5145"
        },
        "2009-03-13": {
            "FastK": "96.1992",
            "FastD": "90.6640"
        },
        "2009-03-12": {
            "FastK": "97.3615",
            "FastD": "75.7509"
        },
        "2009-03-11": {
            "FastK": "78.4314",
            "FastD": "45.1624"
        },
        "2009-03-10": {
            "FastK": "51.4599",
            "FastD": "27.2593"
        },
        "2009-03-09": {
            "FastK": "5.5961",
            "FastD": "12.5554"
        },
        "2009-03-06": {
            "FastK": "24.7219",
            "FastD": "25.8459"
        },
        "2009-03-05": {
            "FastK": "7.3482",
            "FastD": "33.3292"
        },
        "2009-03-04": {
            "FastK": "45.4676",
            "FastD": "50.6944"
        },
        "2009-03-03": {
            "FastK": "47.1716",
            "FastD": "64.8770"
        },
        "2009-03-02": {
            "FastK": "59.4439",
            "FastD": "76.9082"
        },
        "2009-02-27": {
            "FastK": "88.0153",
            "FastD": "68.0137"
        },
        "2009-02-26": {
            "FastK": "83.2653",
            "FastD": "48.0822"
        },
        "2009-02-25": {
            "FastK": "32.7605",
            "FastD": "21.0500"
        },
        "2009-02-24": {
            "FastK": "28.2209",
            "FastD": "16.2948"
        },
        "2009-02-23": {
            "FastK": "2.1687",
            "FastD": "9.2582"
        },
        "2009-02-20": {
            "FastK": "18.4949",
            "FastD": "15.2240"
        },
        "2009-02-19": {
            "FastK": "7.1111",
            "FastD": "9.9557"
        },
        "2009-02-18": {
            "FastK": "20.0660",
            "FastD": "19.0218"
        },
        "2009-02-17": {
            "FastK": "2.6899",
            "FastD": "33.2506"
        },
        "2009-02-13": {
            "FastK": "34.3096",
            "FastD": "55.5067"
        },
        "2009-02-12": {
            "FastK": "62.7523",
            "FastD": "57.3047"
        },
        "2009-02-11": {
            "FastK": "69.4582",
            "FastD": "68.4605"
        },
        "2009-02-10": {
            "FastK": "39.7036",
            "FastD": "74.5771"
        },
        "2009-02-09": {
            "FastK": "96.2195",
            "FastD": "78.7116"
        },
        "2009-02-06": {
            "FastK": "87.8080",
            "FastD": "66.6895"
        },
        "2009-02-05": {
            "FastK": "52.1073",
            "FastD": "61.4837"
        },
        "2009-02-04": {
            "FastK": "60.1533",
            "FastD": "51.9876"
        },
        "2009-02-03": {
            "FastK": "72.1905",
            "FastD": "45.0361"
        },
        "2009-02-02": {
            "FastK": "23.6190",
            "FastD": "42.9455"
        },
        "2009-01-30": {
            "FastK": "39.2989",
            "FastD": "67.8448"
        },
        "2009-01-29": {
            "FastK": "65.9187",
            "FastD": "83.0311"
        },
        "2009-01-28": {
            "FastK": "98.3170",
            "FastD": "91.1223"
        },
        "2009-01-27": {
            "FastK": "84.8576",
            "FastD": "84.5357"
        },
        "2009-01-26": {
            "FastK": "90.1925",
            "FastD": "84.4002"
        },
        "2009-01-23": {
            "FastK": "78.5569",
            "FastD": "87.0596"
        },
        "2009-01-22": {
            "FastK": "84.4512",
            "FastD": "62.3923"
        },
        "2009-01-21": {
            "FastK": "98.1707",
            "FastD": "55.1030"
        },
        "2009-01-20": {
            "FastK": "4.5549",
            "FastD": "34.8099"
        },
        "2009-01-16": {
            "FastK": "62.5835",
            "FastD": "39.2617"
        },
        "2009-01-15": {
            "FastK": "37.2913",
            "FastD": "26.3859"
        },
        "2009-01-14": {
            "FastK": "17.9104",
            "FastD": "21.8559"
        },
        "2009-01-13": {
            "FastK": "23.9560",
            "FastD": "18.3208"
        },
        "2009-01-12": {
            "FastK": "23.7013",
            "FastD": "27.1555"
        },
        "2009-01-09": {
            "FastK": "7.3052",
            "FastD": "39.9498"
        },
        "2009-01-08": {
            "FastK": "50.4601",
            "FastD": "66.4236"
        },
        "2009-01-07": {
            "FastK": "62.0839",
            "FastD": "79.3908"
        },
        "2009-01-06": {
            "FastK": "86.7267",
            "FastD": "91.1024"
        },
        "2009-01-05": {
            "FastK": "89.3617",
            "FastD": "90.2636"
        },
        "2009-01-02": {
            "FastK": "97.2187",
            "FastD": "93.0522"
        },
        "2008-12-31": {
            "FastK": "84.2105",
            "FastD": "74.5275"
        },
        "2008-12-30": {
            "FastK": "97.7273",
            "FastD": "55.3252"
        },
        "2008-12-29": {
            "FastK": "41.6446",
            "FastD": "25.7256"
        },
        "2008-12-26": {
            "FastK": "26.6038",
            "FastD": "14.0383"
        },
        "2008-12-24": {
            "FastK": "8.9286",
            "FastD": "13.1800"
        },
        "2008-12-23": {
            "FastK": "6.5826",
            "FastD": "26.3432"
        },
        "2008-12-22": {
            "FastK": "24.0288",
            "FastD": "45.6473"
        },
        "2008-12-19": {
            "FastK": "48.4182",
            "FastD": "65.7956"
        },
        "2008-12-18": {
            "FastK": "64.4951",
            "FastD": "81.3190"
        },
        "2008-12-17": {
            "FastK": "84.4734",
            "FastD": "81.1117"
        },
        "2008-12-16": {
            "FastK": "94.9886",
            "FastD": "70.6010"
        },
        "2008-12-15": {
            "FastK": "63.8731",
            "FastD": "55.5574"
        },
        "2008-12-12": {
            "FastK": "52.9412",
            "FastD": "58.0759"
        },
        "2008-12-11": {
            "FastK": "49.8581",
            "FastD": "63.7023"
        },
        "2008-12-10": {
            "FastK": "71.4286",
            "FastD": "77.1996"
        },
        "2008-12-09": {
            "FastK": "69.8202",
            "FastD": "81.8231"
        },
        "2008-12-08": {
            "FastK": "90.3500",
            "FastD": "66.0728"
        },
        "2008-12-05": {
            "FastK": "85.2989",
            "FastD": "62.1714"
        },
        "2008-12-04": {
            "FastK": "22.5694",
            "FastD": "53.4402"
        },
        "2008-12-03": {
            "FastK": "78.6458",
            "FastD": "54.4756"
        },
        "2008-12-02": {
            "FastK": "59.1054",
            "FastD": "59.5265"
        },
        "2008-12-01": {
            "FastK": "25.6757",
            "FastD": "71.2717"
        },
        "2008-11-28": {
            "FastK": "93.7984",
            "FastD": "91.5245"
        },
        "2008-11-26": {
            "FastK": "94.3411",
            "FastD": "87.7670"
        },
        "2008-11-25": {
            "FastK": "86.4341",
            "FastD": "71.9142"
        },
        "2008-11-24": {
            "FastK": "82.5258",
            "FastD": "45.8563"
        },
        "2008-11-21": {
            "FastK": "46.7826",
            "FastD": "20.2477"
        },
        "2008-11-20": {
            "FastK": "8.2606",
            "FastD": "20.2535"
        },
        "2008-11-19": {
            "FastK": "5.7000",
            "FastD": "24.4333"
        },
        "2008-11-18": {
            "FastK": "46.8000",
            "FastD": "35.4730"
        },
        "2008-11-17": {
            "FastK": "20.8000",
            "FastD": "42.9963"
        },
        "2008-11-14": {
            "FastK": "38.8189",
            "FastD": "36.6749"
        },
        "2008-11-13": {
            "FastK": "69.3701",
            "FastD": "30.3201"
        },
        "2008-11-12": {
            "FastK": "1.8359",
            "FastD": "10.4816"
        },
        "2008-11-11": {
            "FastK": "19.7544",
            "FastD": "16.6322"
        },
        "2008-11-10": {
            "FastK": "9.8545",
            "FastD": "12.9688"
        },
        "2008-11-07": {
            "FastK": "20.2876",
            "FastD": "15.5997"
        },
        "2008-11-06": {
            "FastK": "8.7641",
            "FastD": "36.8435"
        },
        "2008-11-05": {
            "FastK": "17.7474",
            "FastD": "62.8770"
        },
        "2008-11-04": {
            "FastK": "84.0188",
            "FastD": "87.6155"
        },
        "2008-11-03": {
            "FastK": "86.8647",
            "FastD": "88.7452"
        },
        "2008-10-31": {
            "FastK": "91.9631",
            "FastD": "85.4609"
        },
        "2008-10-30": {
            "FastK": "87.4080",
            "FastD": "86.8884"
        },
        "2008-10-29": {
            "FastK": "77.0115",
            "FastD": "59.8052"
        },
        "2008-10-28": {
            "FastK": "96.2457",
            "FastD": "41.6111"
        },
        "2008-10-27": {
            "FastK": "6.1584",
            "FastD": "17.3607"
        },
        "2008-10-24": {
            "FastK": "22.4293",
            "FastD": "21.4848"
        },
        "2008-10-23": {
            "FastK": "23.4944",
            "FastD": "27.0130"
        },
        "2008-10-22": {
            "FastK": "18.5308",
            "FastD": "37.7481"
        },
        "2008-10-21": {
            "FastK": "39.0138",
            "FastD": "46.2014"
        },
        "2008-10-20": {
            "FastK": "55.6997",
            "FastD": "50.4337"
        },
        "2008-10-17": {
            "FastK": "43.8908",
            "FastD": "42.1534"
        },
        "2008-10-16": {
            "FastK": "51.7108",
            "FastD": "49.2361"
        },
        "2008-10-15": {
            "FastK": "30.8586",
            "FastD": "47.1744"
        },
        "2008-10-14": {
            "FastK": "65.1388",
            "FastD": "44.1398"
        },
        "2008-10-13": {
            "FastK": "45.5259",
            "FastD": "23.5566"
        },
        "2008-10-10": {
            "FastK": "21.7547",
            "FastD": "9.2873"
        },
        "2008-10-09": {
            "FastK": "3.3891",
            "FastD": "4.1191"
        },
        "2008-10-08": {
            "FastK": "2.7182",
            "FastD": "9.5709"
        },
        "2008-10-07": {
            "FastK": "6.2500",
            "FastD": "9.5523"
        },
        "2008-10-06": {
            "FastK": "19.7446",
            "FastD": "10.6224"
        },
        "2008-10-03": {
            "FastK": "2.6623",
            "FastD": "9.6120"
        },
        "2008-10-02": {
            "FastK": "9.4602",
            "FastD": "28.1321"
        },
        "2008-10-01": {
            "FastK": "16.7135",
            "FastD": "37.4648"
        },
        "2008-09-30": {
            "FastK": "58.2226",
            "FastD": "54.3141"
        },
        "2008-09-29": {
            "FastK": "37.4585",
            "FastD": "55.0891"
        },
        "2008-09-26": {
            "FastK": "67.2611",
            "FastD": "56.5433"
        },
        "2008-09-25": {
            "FastK": "60.5477",
            "FastD": "45.9476"
        },
        "2008-09-24": {
            "FastK": "41.8210",
            "FastD": "39.7058"
        },
        "2008-09-23": {
            "FastK": "35.4742",
            "FastD": "46.2783"
        },
        "2008-09-22": {
            "FastK": "41.8223",
            "FastD": "51.7931"
        },
        "2008-09-19": {
            "FastK": "61.5385",
            "FastD": "41.1248"
        },
        "2008-09-18": {
            "FastK": "52.0185",
            "FastD": "34.3374"
        },
        "2008-09-17": {
            "FastK": "9.8174",
            "FastD": "18.2774"
        },
        "2008-09-16": {
            "FastK": "41.1765",
            "FastD": "41.7390"
        },
        "2008-09-15": {
            "FastK": "3.8384",
            "FastD": "57.6595"
        },
        "2008-09-12": {
            "FastK": "80.2020",
            "FastD": "80.3230"
        },
        "2008-09-11": {
            "FastK": "88.9381",
            "FastD": "64.4674"
        },
        "2008-09-10": {
            "FastK": "71.8289",
            "FastD": "47.5022"
        },
        "2008-09-09": {
            "FastK": "32.6353",
            "FastD": "27.1296"
        },
        "2008-09-08": {
            "FastK": "38.0425",
            "FastD": "16.5671"
        },
        "2008-09-05": {
            "FastK": "10.7110",
            "FastD": "14.2099"
        },
        "2008-09-04": {
            "FastK": "0.9479",
            "FastD": "12.8912"
        },
        "2008-09-03": {
            "FastK": "30.9709",
            "FastD": "14.5162"
        },
        "2008-09-02": {
            "FastK": "6.7550",
            "FastD": "30.1841"
        },
        "2008-08-29": {
            "FastK": "5.8228",
            "FastD": "44.2095"
        },
        "2008-08-28": {
            "FastK": "77.9747",
            "FastD": "50.9266"
        },
        "2008-08-27": {
            "FastK": "48.8312",
            "FastD": "36.4263"
        },
        "2008-08-26": {
            "FastK": "25.9740",
            "FastD": "40.8220"
        },
        "2008-08-25": {
            "FastK": "34.4737",
            "FastD": "40.6746"
        },
        "2008-08-22": {
            "FastK": "62.0183",
            "FastD": "31.8544"
        },
        "2008-08-21": {
            "FastK": "25.5319",
            "FastD": "14.1196"
        },
        "2008-08-20": {
            "FastK": "8.0128",
            "FastD": "12.2465"
        },
        "2008-08-19": {
            "FastK": "8.8141",
            "FastD": "25.7873"
        },
        "2008-08-18": {
            "FastK": "19.9125",
            "FastD": "38.2994"
        },
        "2008-08-15": {
            "FastK": "48.6352",
            "FastD": "40.0401"
        },
        "2008-08-14": {
            "FastK": "46.3504",
            "FastD": "28.7356"
        },
        "2008-08-13": {
            "FastK": "25.1346",
            "FastD": "19.9995"
        },
        "2008-08-12": {
            "FastK": "14.7217",
            "FastD": "35.7633"
        },
        "2008-08-11": {
            "FastK": "20.1422",
            "FastD": "56.8997"
        },
        "2008-08-08": {
            "FastK": "72.4259",
            "FastD": "80.4861"
        },
        "2008-08-07": {
            "FastK": "78.1309",
            "FastD": "83.2159"
        },
        "2008-08-06": {
            "FastK": "90.9014",
            "FastD": "70.6082"
        },
        "2008-08-05": {
            "FastK": "80.6154",
            "FastD": "45.3522"
        },
        "2008-08-04": {
            "FastK": "40.3077",
            "FastD": "34.8376"
        },
        "2008-08-01": {
            "FastK": "15.1335",
            "FastD": "40.3600"
        },
        "2008-07-31": {
            "FastK": "49.0716",
            "FastD": "45.9405"
        },
        "2008-07-30": {
            "FastK": "56.8750",
            "FastD": "30.4167"
        },
        "2008-07-29": {
            "FastK": "31.8750",
            "FastD": "22.9933"
        },
        "2008-07-28": {
            "FastK": "2.5000",
            "FastD": "40.0755"
        },
        "2008-07-25": {
            "FastK": "34.6049",
            "FastD": "68.3101"
        },
        "2008-07-24": {
            "FastK": "83.1216",
            "FastD": "90.1085"
        },
        "2008-07-23": {
            "FastK": "87.2038",
            "FastD": "91.3122"
        },
        "2008-07-22": {
            "FastK": "100.0000",
            "FastD": "95.2145"
        },
        "2008-07-21": {
            "FastK": "86.7327",
            "FastD": "93.1371"
        },
        "2008-07-18": {
            "FastK": "98.9109",
            "FastD": "93.0293"
        },
        "2008-07-17": {
            "FastK": "93.7677",
            "FastD": "83.9720"
        },
        "2008-07-16": {
            "FastK": "86.4092",
            "FastD": "61.9844"
        },
        "2008-07-15": {
            "FastK": "71.7391",
            "FastD": "50.2578"
        },
        "2008-07-14": {
            "FastK": "27.8049",
            "FastD": "53.0215"
        },
        "2008-07-11": {
            "FastK": "51.2295",
            "FastD": "56.4108"
        },
        "2008-07-10": {
            "FastK": "80.0303",
            "FastD": "72.1715"
        },
        "2008-07-09": {
            "FastK": "37.9728",
            "FastD": "72.5367"
        },
        "2008-07-08": {
            "FastK": "98.5115",
            "FastD": "77.8608"
        },
        "2008-07-07": {
            "FastK": "81.1258",
            "FastD": "56.5656"
        },
        "2008-07-03": {
            "FastK": "53.9450",
            "FastD": "39.1661"
        },
        "2008-07-02": {
            "FastK": "34.6260",
            "FastD": "22.8338"
        },
        "2008-07-01": {
            "FastK": "28.9274",
            "FastD": "19.1738"
        },
        "2008-06-30": {
            "FastK": "4.9479",
            "FastD": "11.9639"
        },
        "2008-06-27": {
            "FastK": "23.6460",
            "FastD": "33.0457"
        },
        "2008-06-26": {
            "FastK": "7.2978",
            "FastD": "39.1422"
        },
        "2008-06-25": {
            "FastK": "68.1934",
            "FastD": "44.4452"
        },
        "2008-06-24": {
            "FastK": "41.9355",
            "FastD": "24.3640"
        },
        "2008-06-23": {
            "FastK": "23.2068",
            "FastD": "28.9350"
        },
        "2008-06-20": {
            "FastK": "7.9498",
            "FastD": "29.7614"
        },
        "2008-06-19": {
            "FastK": "55.6485",
            "FastD": "44.5569"
        },
        "2008-06-18": {
            "FastK": "25.6858",
            "FastD": "55.9918"
        },
        "2008-06-17": {
            "FastK": "52.3364",
            "FastD": "75.8262"
        },
        "2008-06-16": {
            "FastK": "89.9533",
            "FastD": "64.6308"
        },
        "2008-06-13": {
            "FastK": "85.1890",
            "FastD": "36.7499"
        },
        "2008-06-12": {
            "FastK": "18.7500",
            "FastD": "20.9372"
        },
        "2008-06-11": {
            "FastK": "6.3107",
            "FastD": "26.7354"
        },
        "2008-06-10": {
            "FastK": "37.7510",
            "FastD": "26.0717"
        },
        "2008-06-09": {
            "FastK": "36.1446",
            "FastD": "32.5088"
        },
        "2008-06-06": {
            "FastK": "4.3197",
            "FastD": "30.8184"
        },
        "2008-06-05": {
            "FastK": "57.0621",
            "FastD": "40.9287"
        },
        "2008-06-04": {
            "FastK": "31.0734",
            "FastD": "40.6058"
        },
        "2008-06-03": {
            "FastK": "34.6505",
            "FastD": "60.5802"
        },
        "2008-06-02": {
            "FastK": "56.0935",
            "FastD": "80.9141"
        },
        "2008-05-30": {
            "FastK": "90.9968",
            "FastD": "95.5497"
        },
        "2008-05-29": {
            "FastK": "95.6522",
            "FastD": "98.0920"
        },
        "2008-05-28": {
            "FastK": "100.0000",
            "FastD": "73.7866"
        },
        "2008-05-27": {
            "FastK": "98.6239",
            "FastD": "50.7191"
        },
        "2008-05-23": {
            "FastK": "22.7360",
            "FastD": "21.3781"
        },
        "2008-05-22": {
            "FastK": "30.7974",
            "FastD": "19.3549"
        },
        "2008-05-21": {
            "FastK": "10.6007",
            "FastD": "21.8961"
        },
        "2008-05-20": {
            "FastK": "16.6667",
            "FastD": "45.3075"
        },
        "2008-05-19": {
            "FastK": "38.4211",
            "FastD": "70.7450"
        },
        "2008-05-16": {
            "FastK": "80.8349",
            "FastD": "82.9855"
        },
        "2008-05-15": {
            "FastK": "92.9791",
            "FastD": "88.4414"
        },
        "2008-05-14": {
            "FastK": "75.1423",
            "FastD": "86.3915"
        },
        "2008-05-13": {
            "FastK": "97.2028",
            "FastD": "87.0869"
        },
        "2008-05-12": {
            "FastK": "86.8294",
            "FastD": "86.3097"
        },
        "2008-05-09": {
            "FastK": "77.2285",
            "FastD": "84.7228"
        },
        "2008-05-08": {
            "FastK": "94.8713",
            "FastD": "78.6576"
        },
        "2008-05-07": {
            "FastK": "82.0686",
            "FastD": "60.0110"
        },
        "2008-05-06": {
            "FastK": "59.0331",
            "FastD": "55.3859"
        },
        "2008-05-05": {
            "FastK": "38.9313",
            "FastD": "61.6249"
        },
        "2008-05-02": {
            "FastK": "68.1934",
            "FastD": "50.1629"
        },
        "2008-05-01": {
            "FastK": "77.7500",
            "FastD": "39.8040"
        },
        "2008-04-30": {
            "FastK": "4.5455",
            "FastD": "14.3986"
        },
        "2008-04-29": {
            "FastK": "37.1166",
            "FastD": "24.9302"
        },
        "2008-04-28": {
            "FastK": "1.5337",
            "FastD": "36.7388"
        },
        "2008-04-25": {
            "FastK": "36.1404",
            "FastD": "58.7082"
        },
        "2008-04-24": {
            "FastK": "72.5424",
            "FastD": "74.3328"
        },
        "2008-04-23": {
            "FastK": "67.4419",
            "FastD": "81.1950"
        },
        "2008-04-22": {
            "FastK": "83.0140",
            "FastD": "89.9335"
        },
        "2008-04-21": {
            "FastK": "93.1290",
            "FastD": "92.9970"
        },
        "2008-04-18": {
            "FastK": "93.6575",
            "FastD": "95.2874"
        },
        "2008-04-17": {
            "FastK": "92.2046",
            "FastD": "78.9829"
        },
        "2008-04-16": {
            "FastK": "100.0000",
            "FastD": "65.1685"
        },
        "2008-04-15": {
            "FastK": "44.7439",
            "FastD": "37.9265"
        },
        "2008-04-14": {
            "FastK": "50.7614",
            "FastD": "53.1706"
        },
        "2008-04-11": {
            "FastK": "18.2741",
            "FastD": "61.3796"
        },
        "2008-04-10": {
            "FastK": "90.4762",
            "FastD": "78.1753"
        },
        "2008-04-09": {
            "FastK": "75.3886",
            "FastD": "66.1244"
        },
        "2008-04-08": {
            "FastK": "68.6610",
            "FastD": "57.0320"
        },
        "2008-04-07": {
            "FastK": "54.3237",
            "FastD": "51.9051"
        },
        "2008-04-04": {
            "FastK": "48.1113",
            "FastD": "43.5388"
        },
        "2008-04-03": {
            "FastK": "53.2803",
            "FastD": "48.3764"
        },
        "2008-04-02": {
            "FastK": "29.2247",
            "FastD": "41.0330"
        },
        "2008-04-01": {
            "FastK": "62.6243",
            "FastD": "33.4420"
        },
        "2008-03-31": {
            "FastK": "31.2500",
            "FastD": "18.9435"
        },
        "2008-03-28": {
            "FastK": "6.4516",
            "FastD": "21.9844"
        },
        "2008-03-27": {
            "FastK": "19.1288",
            "FastD": "43.0222"
        },
        "2008-03-26": {
            "FastK": "40.3727",
            "FastD": "66.3956"
        },
        "2008-03-25": {
            "FastK": "69.5652",
            "FastD": "85.2960"
        },
        "2008-03-24": {
            "FastK": "89.2489",
            "FastD": "86.4909"
        },
        "2008-03-20": {
            "FastK": "97.0740",
            "FastD": "89.9584"
        },
        "2008-03-19": {
            "FastK": "73.1497",
            "FastD": "75.5540"
        },
        "2008-03-18": {
            "FastK": "99.6516",
            "FastD": "67.1161"
        },
        "2008-03-17": {
            "FastK": "53.8606",
            "FastD": "55.9957"
        },
        "2008-03-14": {
            "FastK": "47.8362",
            "FastD": "66.3755"
        },
        "2008-03-13": {
            "FastK": "66.2903",
            "FastD": "83.2732"
        },
        "2008-03-12": {
            "FastK": "85.0000",
            "FastD": "77.1562"
        },
        "2008-03-11": {
            "FastK": "98.5294",
            "FastD": "64.2965"
        },
        "2008-03-10": {
            "FastK": "47.9393",
            "FastD": "33.6168"
        },
        "2008-03-07": {
            "FastK": "46.4208",
            "FastD": "41.6808"
        },
        "2008-03-06": {
            "FastK": "6.4904",
            "FastD": "51.6367"
        },
        "2008-03-05": {
            "FastK": "72.1311",
            "FastD": "72.2525"
        },
        "2008-03-04": {
            "FastK": "76.2887",
            "FastD": "71.5059"
        },
        "2008-03-03": {
            "FastK": "68.3377",
            "FastD": "75.1667"
        },
        "2008-02-29": {
            "FastK": "69.8913",
            "FastD": "85.2019"
        },
        "2008-02-28": {
            "FastK": "87.2711",
            "FastD": "93.2942"
        },
        "2008-02-27": {
            "FastK": "98.4432",
            "FastD": "96.1555"
        },
        "2008-02-26": {
            "FastK": "94.1683",
            "FastD": "86.6152"
        },
        "2008-02-25": {
            "FastK": "95.8549",
            "FastD": "71.0049"
        },
        "2008-02-22": {
            "FastK": "69.8225",
            "FastD": "64.2048"
        },
        "2008-02-21": {
            "FastK": "47.3373",
            "FastD": "43.7278"
        },
        "2008-02-20": {
            "FastK": "75.4545",
            "FastD": "46.0455"
        },
        "2008-02-19": {
            "FastK": "8.3916",
            "FastD": "40.6219"
        },
        "2008-02-15": {
            "FastK": "54.2904",
            "FastD": "69.1172"
        },
        "2008-02-14": {
            "FastK": "59.1837",
            "FastD": "80.3914"
        },
        "2008-02-13": {
            "FastK": "93.8776",
            "FastD": "82.1769"
        },
        "2008-02-12": {
            "FastK": "88.1129",
            "FastD": "62.0362"
        },
        "2008-02-11": {
            "FastK": "64.5401",
            "FastD": "39.5872"
        },
        "2008-02-08": {
            "FastK": "33.4556",
            "FastD": "19.7697"
        },
        "2008-02-07": {
            "FastK": "20.7657",
            "FastD": "16.3371"
        },
        "2008-02-06": {
            "FastK": "5.0877",
            "FastD": "34.1520"
        },
        "2008-02-05": {
            "FastK": "23.1579",
            "FastD": "63.9181"
        },
        "2008-02-04": {
            "FastK": "74.2105",
            "FastD": "82.8187"
        },
        "2008-02-01": {
            "FastK": "94.3860",
            "FastD": "73.4017"
        },
        "2008-01-31": {
            "FastK": "79.8595",
            "FastD": "69.2092"
        },
        "2008-01-30": {
            "FastK": "45.9596",
            "FastD": "65.8401"
        },
        "2008-01-29": {
            "FastK": "81.8084",
            "FastD": "72.1206"
        },
        "2008-01-28": {
            "FastK": "69.7524",
            "FastD": "75.9647"
        },
        "2008-01-25": {
            "FastK": "64.8009",
            "FastD": "83.5330"
        },
        "2008-01-24": {
            "FastK": "93.3407",
            "FastD": "72.8262"
        },
        "2008-01-23": {
            "FastK": "92.4574",
            "FastD": "58.4543"
        },
        "2008-01-22": {
            "FastK": "32.6805",
            "FastD": "43.4636"
        },
        "2008-01-18": {
            "FastK": "50.2249",
            "FastD": "50.4648"
        },
        "2008-01-17": {
            "FastK": "47.4854",
            "FastD": "52.3977"
        },
        "2008-01-16": {
            "FastK": "53.6842",
            "FastD": "59.5322"
        },
        "2008-01-15": {
            "FastK": "56.0234",
            "FastD": "46.9405"
        },
        "2008-01-14": {
            "FastK": "68.8889",
            "FastD": "41.8444"
        },
        "2008-01-11": {
            "FastK": "15.9091",
            "FastD": "23.4395"
        },
        "2008-01-10": {
            "FastK": "40.7353",
            "FastD": "19.3209"
        },
        "2008-01-09": {
            "FastK": "13.6742",
            "FastD": "8.8419"
        },
        "2008-01-08": {
            "FastK": "3.5533",
            "FastD": "6.3914"
        },
        "2008-01-07": {
            "FastK": "9.2981",
            "FastD": "9.3964"
        },
        "2008-01-04": {
            "FastK": "6.3230",
            "FastD": "8.4584"
        },
        "2008-01-03": {
            "FastK": "12.5683",
            "FastD": "12.0302"
        },
        "2008-01-02": {
            "FastK": "6.4838",
            "FastD": "18.4616"
        },
        "2007-12-31": {
            "FastK": "17.0385",
            "FastD": "30.7836"
        },
        "2007-12-28": {
            "FastK": "31.8624",
            "FastD": "55.1146"
        },
        "2007-12-27": {
            "FastK": "43.4498",
            "FastD": "76.3447"
        },
        "2007-12-26": {
            "FastK": "90.0316",
            "FastD": "94.6827"
        },
        "2007-12-24": {
            "FastK": "95.5527",
            "FastD": "94.0589"
        },
        "2007-12-21": {
            "FastK": "98.4637",
            "FastD": "84.7655"
        },
        "2007-12-20": {
            "FastK": "88.1603",
            "FastD": "64.3636"
        },
        "2007-12-19": {
            "FastK": "67.6724",
            "FastD": "37.7372"
        },
        "2007-12-18": {
            "FastK": "37.2581",
            "FastD": "24.0158"
        },
        "2007-12-17": {
            "FastK": "8.2813",
            "FastD": "26.1480"
        },
        "2007-12-14": {
            "FastK": "26.5079",
            "FastD": "40.3927"
        },
        "2007-12-13": {
            "FastK": "43.6548",
            "FastD": "36.0406"
        },
        "2007-12-12": {
            "FastK": "51.0152",
            "FastD": "49.5877"
        },
        "2007-12-11": {
            "FastK": "13.4518",
            "FastD": "58.9049"
        },
        "2007-12-10": {
            "FastK": "84.2960",
            "FastD": "86.1068"
        },
        "2007-12-07": {
            "FastK": "78.9668",
            "FastD": "84.8142"
        },
        "2007-12-06": {
            "FastK": "95.0577",
            "FastD": "75.6022"
        },
        "2007-12-05": {
            "FastK": "80.4183",
            "FastD": "62.6853"
        },
        "2007-12-04": {
            "FastK": "51.3308",
            "FastD": "51.8307"
        },
        "2007-12-03": {
            "FastK": "56.3069",
            "FastD": "64.2625"
        },
        "2007-11-30": {
            "FastK": "47.8544",
            "FastD": "74.4537"
        },
        "2007-11-29": {
            "FastK": "88.6263",
            "FastD": "80.1645"
        },
        "2007-11-28": {
            "FastK": "86.8805",
            "FastD": "55.8076"
        },
        "2007-11-27": {
            "FastK": "64.9867",
            "FastD": "49.1520"
        },
        "2007-11-26": {
            "FastK": "15.5556",
            "FastD": "34.3114"
        },
        "2007-11-23": {
            "FastK": "66.9136",
            "FastD": "42.7745"
        },
        "2007-11-21": {
            "FastK": "20.4651",
            "FastD": "26.2443"
        },
        "2007-11-20": {
            "FastK": "40.9449",
            "FastD": "43.2571"
        },
        "2007-11-19": {
            "FastK": "17.3228",
            "FastD": "49.7953"
        },
        "2007-11-16": {
            "FastK": "71.5035",
            "FastD": "56.6002"
        },
        "2007-11-15": {
            "FastK": "60.5594",
            "FastD": "46.6836"
        },
        "2007-11-14": {
            "FastK": "37.7376",
            "FastD": "31.5539"
        },
        "2007-11-13": {
            "FastK": "41.7537",
            "FastD": "21.1013"
        },
        "2007-11-12": {
            "FastK": "15.1705",
            "FastD": "13.7590"
        },
        "2007-11-09": {
            "FastK": "6.3797",
            "FastD": "9.9591"
        },
        "2007-11-08": {
            "FastK": "19.7267",
            "FastD": "18.7496"
        },
        "2007-11-07": {
            "FastK": "3.7709",
            "FastD": "17.7295"
        },
        "2007-11-06": {
            "FastK": "32.7511",
            "FastD": "31.1752"
        },
        "2007-11-05": {
            "FastK": "16.6667",
            "FastD": "32.8578"
        },
        "2007-11-02": {
            "FastK": "44.1077",
            "FastD": "59.6853"
        },
        "2007-11-01": {
            "FastK": "37.7990",
            "FastD": "69.4071"
        },
        "2007-10-31": {
            "FastK": "97.1491",
            "FastD": "88.0387"
        },
        "2007-10-30": {
            "FastK": "73.2733",
            "FastD": "79.7008"
        },
        "2007-10-29": {
            "FastK": "93.6937",
            "FastD": "70.8095"
        },
        "2007-10-26": {
            "FastK": "72.1354",
            "FastD": "51.7496"
        },
        "2007-10-25": {
            "FastK": "46.5995",
            "FastD": "45.2931"
        },
        "2007-10-24": {
            "FastK": "36.5138",
            "FastD": "38.7057"
        },
        "2007-10-23": {
            "FastK": "52.7660",
            "FastD": "28.5001"
        },
        "2007-10-22": {
            "FastK": "26.8374",
            "FastD": "14.6535"
        },
        "2007-10-19": {
            "FastK": "5.8968",
            "FastD": "13.1404"
        },
        "2007-10-18": {
            "FastK": "11.2263",
            "FastD": "31.3447"
        },
        "2007-10-17": {
            "FastK": "22.2982",
            "FastD": "38.2507"
        },
        "2007-10-16": {
            "FastK": "60.5096",
            "FastD": "42.3473"
        },
        "2007-10-15": {
            "FastK": "31.9444",
            "FastD": "36.5347"
        },
        "2007-10-12": {
            "FastK": "34.5878",
            "FastD": "57.6409"
        },
        "2007-10-11": {
            "FastK": "43.0718",
            "FastD": "77.5402"
        },
        "2007-10-10": {
            "FastK": "95.2632",
            "FastD": "83.2554"
        },
        "2007-10-09": {
            "FastK": "94.2857",
            "FastD": "60.9213"
        },
        "2007-10-08": {
            "FastK": "60.2174",
            "FastD": "34.4928"
        },
        "2007-10-05": {
            "FastK": "28.2609",
            "FastD": "15.6251"
        },
        "2007-10-04": {
            "FastK": "15.0000",
            "FastD": "25.0352"
        },
        "2007-10-03": {
            "FastK": "3.6145",
            "FastD": "49.1457"
        },
        "2007-10-02": {
            "FastK": "56.4912",
            "FastD": "72.6642"
        },
        "2007-10-01": {
            "FastK": "87.3315",
            "FastD": "80.2800"
        },
        "2007-09-28": {
            "FastK": "74.1697",
            "FastD": "72.9589"
        },
        "2007-09-27": {
            "FastK": "79.3388",
            "FastD": "58.7241"
        },
        "2007-09-26": {
            "FastK": "65.3680",
            "FastD": "46.7529"
        },
        "2007-09-25": {
            "FastK": "31.4655",
            "FastD": "46.7179"
        },
        "2007-09-24": {
            "FastK": "43.4251",
            "FastD": "61.7020"
        },
        "2007-09-21": {
            "FastK": "65.2632",
            "FastD": "74.5627"
        },
        "2007-09-20": {
            "FastK": "76.4179",
            "FastD": "77.8620"
        },
        "2007-09-19": {
            "FastK": "82.0069",
            "FastD": "54.4967"
        },
        "2007-09-18": {
            "FastK": "75.1613",
            "FastD": "32.2729"
        },
        "2007-09-17": {
            "FastK": "6.3218",
            "FastD": "15.7557"
        },
        "2007-09-14": {
            "FastK": "15.3355",
            "FastD": "20.2568"
        },
        "2007-09-13": {
            "FastK": "25.6098",
            "FastD": "34.8728"
        },
        "2007-09-12": {
            "FastK": "19.8251",
            "FastD": "30.8180"
        },
        "2007-09-11": {
            "FastK": "59.1837",
            "FastD": "26.2696"
        },
        "2007-09-10": {
            "FastK": "13.4454",
            "FastD": "31.8422"
        },
        "2007-09-07": {
            "FastK": "6.1798",
            "FastD": "55.7572"
        },
        "2007-09-06": {
            "FastK": "75.9013",
            "FastD": "83.8167"
        },
        "2007-09-05": {
            "FastK": "85.1906",
            "FastD": "88.0034"
        },
        "2007-09-04": {
            "FastK": "90.3581",
            "FastD": "88.8936"
        },
        "2007-08-31": {
            "FastK": "88.4615",
            "FastD": "89.3578"
        },
        "2007-08-30": {
            "FastK": "87.8613",
            "FastD": "80.0834"
        },
        "2007-08-29": {
            "FastK": "91.7505",
            "FastD": "81.7610"
        },
        "2007-08-28": {
            "FastK": "60.6383",
            "FastD": "84.4464"
        },
        "2007-08-27": {
            "FastK": "92.8943",
            "FastD": "88.7071"
        },
        "2007-08-24": {
            "FastK": "99.8066",
            "FastD": "81.1537"
        },
        "2007-08-23": {
            "FastK": "73.4205",
            "FastD": "67.3384"
        },
        "2007-08-22": {
            "FastK": "70.2341",
            "FastD": "62.3358"
        },
        "2007-08-21": {
            "FastK": "58.3607",
            "FastD": "62.3391"
        },
        "2007-08-20": {
            "FastK": "58.4127",
            "FastD": "62.3652"
        },
        "2007-08-17": {
            "FastK": "70.2439",
            "FastD": "53.5415"
        },
        "2007-08-16": {
            "FastK": "58.4390",
            "FastD": "46.1133"
        },
        "2007-08-15": {
            "FastK": "31.9415",
            "FastD": "47.1098"
        },
        "2007-08-14": {
            "FastK": "47.9592",
            "FastD": "56.4626"
        },
        "2007-08-13": {
            "FastK": "61.4286",
            "FastD": "40.4762"
        },
        "2007-08-10": {
            "FastK": "60.0000",
            "FastD": "37.8755"
        },
        "2007-08-09": {
            "FastK": "0.0000",
            "FastD": "45.9499"
        },
        "2007-08-08": {
            "FastK": "53.6264",
            "FastD": "73.3967"
        },
        "2007-08-07": {
            "FastK": "84.2233",
            "FastD": "66.3997"
        },
        "2007-08-06": {
            "FastK": "82.3404",
            "FastD": "51.8183"
        },
        "2007-08-03": {
            "FastK": "32.6353",
            "FastD": "32.0230"
        },
        "2007-08-02": {
            "FastK": "40.4792",
            "FastD": "23.5309"
        },
        "2007-08-01": {
            "FastK": "22.9545",
            "FastD": "16.3272"
        },
        "2007-07-31": {
            "FastK": "7.1591",
            "FastD": "15.1408"
        },
        "2007-07-30": {
            "FastK": "18.8679",
            "FastD": "30.4457"
        },
        "2007-07-27": {
            "FastK": "19.3955",
            "FastD": "55.3876"
        },
        "2007-07-26": {
            "FastK": "53.0738",
            "FastD": "78.2807"
        },
        "2007-07-25": {
            "FastK": "93.6937",
            "FastD": "93.4486"
        },
        "2007-07-24": {
            "FastK": "88.0747",
            "FastD": "88.6442"
        },
        "2007-07-23": {
            "FastK": "98.5775",
            "FastD": "90.1531"
        },
        "2007-07-20": {
            "FastK": "79.2804",
            "FastD": "83.5726"
        },
        "2007-07-19": {
            "FastK": "92.6014",
            "FastD": "83.5553"
        },
        "2007-07-18": {
            "FastK": "78.8360",
            "FastD": "79.4923"
        },
        "2007-07-17": {
            "FastK": "79.2285",
            "FastD": "63.9663"
        },
        "2007-07-16": {
            "FastK": "80.4124",
            "FastD": "64.5568"
        },
        "2007-07-13": {
            "FastK": "32.2581",
            "FastD": "66.0136"
        },
        "2007-07-12": {
            "FastK": "81.0000",
            "FastD": "80.8265"
        },
        "2007-07-11": {
            "FastK": "84.7826",
            "FastD": "82.6323"
        },
        "2007-07-10": {
            "FastK": "76.6968",
            "FastD": "83.9277"
        },
        "2007-07-09": {
            "FastK": "86.4173",
            "FastD": "89.0537"
        },
        "2007-07-06": {
            "FastK": "88.6691",
            "FastD": "87.9884"
        },
        "2007-07-05": {
            "FastK": "92.0746",
            "FastD": "69.1885"
        },
        "2007-07-03": {
            "FastK": "83.2215",
            "FastD": "52.0904"
        },
        "2007-07-02": {
            "FastK": "32.2695",
            "FastD": "44.8525"
        },
        "2007-06-29": {
            "FastK": "40.7801",
            "FastD": "47.3012"
        },
        "2007-06-28": {
            "FastK": "61.5079",
            "FastD": "45.2065"
        },
        "2007-06-27": {
            "FastK": "39.6154",
            "FastD": "33.2310"
        },
        "2007-06-26": {
            "FastK": "34.4961",
            "FastD": "20.0258"
        },
        "2007-06-25": {
            "FastK": "25.5814",
            "FastD": "37.4019"
        },
        "2007-06-22": {
            "FastK": "0.0000",
            "FastD": "54.1321"
        },
        "2007-06-21": {
            "FastK": "86.6242",
            "FastD": "86.2958"
        },
        "2007-06-20": {
            "FastK": "75.7720",
            "FastD": "87.7497"
        },
        "2007-06-19": {
            "FastK": "96.4912",
            "FastD": "94.7470"
        },
        "2007-06-18": {
            "FastK": "90.9859",
            "FastD": "90.6957"
        },
        "2007-06-15": {
            "FastK": "96.7638",
            "FastD": "81.6785"
        },
        "2007-06-14": {
            "FastK": "84.3373",
            "FastD": "56.0062"
        },
        "2007-06-13": {
            "FastK": "63.9344",
            "FastD": "38.9826"
        },
        "2007-06-12": {
            "FastK": "19.7468",
            "FastD": "27.6777"
        },
        "2007-06-11": {
            "FastK": "33.2665",
            "FastD": "22.5039"
        },
        "2007-06-08": {
            "FastK": "30.0199",
            "FastD": "11.5413"
        },
        "2007-06-07": {
            "FastK": "4.2254",
            "FastD": "10.0713"
        },
        "2007-06-06": {
            "FastK": "0.3788",
            "FastD": "22.4840"
        },
        "2007-06-05": {
            "FastK": "25.6098",
            "FastD": "45.8307"
        },
        "2007-06-04": {
            "FastK": "41.4634",
            "FastD": "61.9282"
        },
        "2007-06-01": {
            "FastK": "70.4188",
            "FastD": "79.8351"
        },
        "2007-05-31": {
            "FastK": "73.9024",
            "FastD": "77.5578"
        },
        "2007-05-30": {
            "FastK": "95.1841",
            "FastD": "65.0381"
        },
        "2007-05-29": {
            "FastK": "63.5870",
            "FastD": "36.1374"
        },
        "2007-05-25": {
            "FastK": "36.3431",
            "FastD": "23.4759"
        },
        "2007-05-24": {
            "FastK": "8.4821",
            "FastD": "31.9108"
        },
        "2007-05-23": {
            "FastK": "25.6024",
            "FastD": "52.8523"
        },
        "2007-05-22": {
            "FastK": "61.6477",
            "FastD": "77.0833"
        },
        "2007-05-21": {
            "FastK": "71.3068",
            "FastD": "71.6504"
        },
        "2007-05-18": {
            "FastK": "98.2955",
            "FastD": "76.2279"
        },
        "2007-05-17": {
            "FastK": "45.3488",
            "FastD": "58.2340"
        },
        "2007-05-16": {
            "FastK": "85.0394",
            "FastD": "70.8405"
        },
        "2007-05-15": {
            "FastK": "44.3137",
            "FastD": "75.7437"
        },
        "2007-05-14": {
            "FastK": "83.1683",
            "FastD": "89.9016"
        },
        "2007-05-11": {
            "FastK": "99.7491",
            "FastD": "92.2588"
        },
        "2007-05-10": {
            "FastK": "86.7873",
            "FastD": "90.9712"
        },
        "2007-05-09": {
            "FastK": "90.2400",
            "FastD": "87.8663"
        },
        "2007-05-08": {
            "FastK": "95.8864",
            "FastD": "87.9378"
        },
        "2007-05-07": {
            "FastK": "77.4725",
            "FastD": "85.3433"
        },
        "2007-05-04": {
            "FastK": "90.4545",
            "FastD": "82.6703"
        },
        "2007-05-03": {
            "FastK": "88.1029",
            "FastD": "85.8521"
        },
        "2007-05-02": {
            "FastK": "69.4534",
            "FastD": "85.2540"
        },
        "2007-05-01": {
            "FastK": "100.0000",
            "FastD": "92.7795"
        },
        "2007-04-30": {
            "FastK": "86.3085",
            "FastD": "89.3559"
        },
        "2007-04-27": {
            "FastK": "92.0301",
            "FastD": "92.8926"
        },
        "2007-04-26": {
            "FastK": "89.7291",
            "FastD": "87.7016"
        },
        "2007-04-25": {
            "FastK": "96.9187",
            "FastD": "69.3416"
        },
        "2007-04-24": {
            "FastK": "76.4568",
            "FastD": "42.9836"
        },
        "2007-04-23": {
            "FastK": "34.6492",
            "FastD": "20.1392"
        },
        "2007-04-20": {
            "FastK": "17.8448",
            "FastD": "12.6794"
        },
        "2007-04-19": {
            "FastK": "7.9235",
            "FastD": "34.3137"
        },
        "2007-04-18": {
            "FastK": "12.2699",
            "FastD": "55.9016"
        },
        "2007-04-17": {
            "FastK": "82.7476",
            "FastD": "57.3441"
        },
        "2007-04-16": {
            "FastK": "72.6872",
            "FastD": "45.5292"
        },
        "2007-04-13": {
            "FastK": "16.5975",
            "FastD": "24.8177"
        },
        "2007-04-12": {
            "FastK": "47.3029",
            "FastD": "42.6807"
        },
        "2007-04-11": {
            "FastK": "10.5528",
            "FastD": "56.5427"
        },
        "2007-04-10": {
            "FastK": "70.1863",
            "FastD": "83.9475"
        },
        "2007-04-09": {
            "FastK": "88.8889",
            "FastD": "91.1076"
        },
        "2007-04-05": {
            "FastK": "92.7673",
            "FastD": "93.1822"
        },
        "2007-04-04": {
            "FastK": "91.6667",
            "FastD": "90.5845"
        },
        "2007-04-03": {
            "FastK": "95.1128",
            "FastD": "73.7194"
        },
        "2007-04-02": {
            "FastK": "84.9741",
            "FastD": "59.7163"
        },
        "2007-03-30": {
            "FastK": "41.0714",
            "FastD": "40.7412"
        },
        "2007-03-29": {
            "FastK": "53.1034",
            "FastD": "42.2023"
        },
        "2007-03-28": {
            "FastK": "28.0488",
            "FastD": "45.8875"
        },
        "2007-03-27": {
            "FastK": "45.4545",
            "FastD": "59.1275"
        },
        "2007-03-26": {
            "FastK": "64.1593",
            "FastD": "69.9019"
        },
        "2007-03-23": {
            "FastK": "67.7686",
            "FastD": "76.4724"
        },
        "2007-03-22": {
            "FastK": "77.7778",
            "FastD": "86.8047"
        },
        "2007-03-21": {
            "FastK": "83.8710",
            "FastD": "87.4611"
        },
        "2007-03-20": {
            "FastK": "98.7654",
            "FastD": "75.6785"
        },
        "2007-03-19": {
            "FastK": "79.7468",
            "FastD": "61.7440"
        },
        "2007-03-16": {
            "FastK": "48.5232",
            "FastD": "55.5049"
        },
        "2007-03-15": {
            "FastK": "56.9620",
            "FastD": "42.0618"
        },
        "2007-03-14": {
            "FastK": "61.0294",
            "FastD": "46.8840"
        },
        "2007-03-13": {
            "FastK": "8.1939",
            "FastD": "48.8566"
        },
        "2007-03-12": {
            "FastK": "71.4286",
            "FastD": "66.4762"
        },
        "2007-03-09": {
            "FastK": "66.9474",
            "FastD": "71.0110"
        },
        "2007-03-08": {
            "FastK": "61.0526",
            "FastD": "80.2115"
        },
        "2007-03-07": {
            "FastK": "85.0329",
            "FastD": "73.8569"
        },
        "2007-03-06": {
            "FastK": "94.5489",
            "FastD": "53.3234"
        },
        "2007-03-05": {
            "FastK": "41.9890",
            "FastD": "33.8719"
        },
        "2007-03-02": {
            "FastK": "23.4323",
            "FastD": "22.1041"
        },
        "2007-03-01": {
            "FastK": "36.1944",
            "FastD": "19.7314"
        },
        "2007-02-28": {
            "FastK": "6.6856",
            "FastD": "12.6008"
        },
        "2007-02-27": {
            "FastK": "16.3142",
            "FastD": "15.4759"
        },
        "2007-02-26": {
            "FastK": "14.8026",
            "FastD": "23.9426"
        },
        "2007-02-23": {
            "FastK": "15.3110",
            "FastD": "41.0557"
        },
        "2007-02-22": {
            "FastK": "41.7143",
            "FastD": "65.9908"
        },
        "2007-02-21": {
            "FastK": "66.1417",
            "FastD": "75.1480"
        },
        "2007-02-20": {
            "FastK": "90.1163",
            "FastD": "72.7499"
        },
        "2007-02-16": {
            "FastK": "69.1860",
            "FastD": "66.7661"
        },
        "2007-02-15": {
            "FastK": "58.9474",
            "FastD": "50.0843"
        },
        "2007-02-14": {
            "FastK": "72.1649",
            "FastD": "40.5006"
        },
        "2007-02-13": {
            "FastK": "19.1406",
            "FastD": "26.1188"
        },
        "2007-02-12": {
            "FastK": "30.1961",
            "FastD": "39.1917"
        },
        "2007-02-09": {
            "FastK": "29.0196",
            "FastD": "52.3150"
        },
        "2007-02-08": {
            "FastK": "58.3595",
            "FastD": "64.0128"
        },
        "2007-02-07": {
            "FastK": "69.5660",
            "FastD": "77.0865"
        },
        "2007-02-06": {
            "FastK": "64.1129",
            "FastD": "79.0440"
        },
        "2007-02-05": {
            "FastK": "97.5806",
            "FastD": "84.9458"
        },
        "2007-02-02": {
            "FastK": "75.4386",
            "FastD": "81.5856"
        },
        "2007-02-01": {
            "FastK": "81.8182",
            "FastD": "88.8436"
        },
        "2007-01-31": {
            "FastK": "87.5000",
            "FastD": "93.2782"
        },
        "2007-01-30": {
            "FastK": "97.2125",
            "FastD": "88.7411"
        },
        "2007-01-29": {
            "FastK": "95.1220",
            "FastD": "85.6149"
        },
        "2007-01-26": {
            "FastK": "73.8889",
            "FastD": "71.5002"
        },
        "2007-01-25": {
            "FastK": "87.8338",
            "FastD": "60.1514"
        },
        "2007-01-24": {
            "FastK": "52.7778",
            "FastD": "44.3118"
        },
        "2007-01-23": {
            "FastK": "39.8425",
            "FastD": "35.2231"
        },
        "2007-01-22": {
            "FastK": "40.3150",
            "FastD": "35.1367"
        },
        "2007-01-19": {
            "FastK": "25.5118",
            "FastD": "45.1552"
        },
        "2007-01-18": {
            "FastK": "39.5833",
            "FastD": "69.7555"
        },
        "2007-01-17": {
            "FastK": "70.3704",
            "FastD": "76.1444"
        },
        "2007-01-16": {
            "FastK": "99.3127",
            "FastD": "69.6466"
        },
        "2007-01-12": {
            "FastK": "58.7500",
            "FastD": "55.9627"
        },
        "2007-01-11": {
            "FastK": "50.8772",
            "FastD": "67.5833"
        },
        "2007-01-10": {
            "FastK": "58.2609",
            "FastD": "77.7847"
        },
        "2007-01-09": {
            "FastK": "93.6118",
            "FastD": "73.6477"
        },
        "2007-01-08": {
            "FastK": "81.4815",
            "FastD": "69.4530"
        },
        "2007-01-05": {
            "FastK": "45.8498",
            "FastD": "64.8021"
        },
        "2007-01-04": {
            "FastK": "81.0277",
            "FastD": "74.6314"
        },
        "2007-01-03": {
            "FastK": "67.5287",
            "FastD": "75.1760"
        },
        "2006-12-29": {
            "FastK": "75.3378",
            "FastD": "85.5668"
        },
        "2006-12-28": {
            "FastK": "82.6613",
            "FastD": "76.1775"
        },
        "2006-12-27": {
            "FastK": "98.7013",
            "FastD": "57.4472"
        },
        "2006-12-26": {
            "FastK": "47.1698",
            "FastD": "46.3115"
        },
        "2006-12-22": {
            "FastK": "26.4706",
            "FastD": "55.4182"
        },
        "2006-12-21": {
            "FastK": "65.2941",
            "FastD": "73.0497"
        },
        "2006-12-20": {
            "FastK": "74.4898",
            "FastD": "76.2267"
        },
        "2006-12-19": {
            "FastK": "79.3651",
            "FastD": "78.0634"
        },
        "2006-12-18": {
            "FastK": "74.8252",
            "FastD": "79.9830"
        },
        "2006-12-15": {
            "FastK": "80.0000",
            "FastD": "79.1793"
        },
        "2006-12-14": {
            "FastK": "85.1240",
            "FastD": "69.9224"
        },
        "2006-12-13": {
            "FastK": "72.4138",
            "FastD": "46.2097"
        },
        "2006-12-12": {
            "FastK": "52.2293",
            "FastD": "42.5552"
        },
        "2006-12-11": {
            "FastK": "13.9860",
            "FastD": "53.5405"
        },
        "2006-12-08": {
            "FastK": "61.4504",
            "FastD": "76.4248"
        },
        "2006-12-07": {
            "FastK": "85.1852",
            "FastD": "87.9707"
        },
        "2006-12-06": {
            "FastK": "82.6389",
            "FastD": "88.7423"
        },
        "2006-12-05": {
            "FastK": "96.0880",
            "FastD": "70.9232"
        },
        "2006-12-04": {
            "FastK": "87.5000",
            "FastD": "53.8537"
        },
        "2006-12-01": {
            "FastK": "29.1815",
            "FastD": "35.6308"
        },
        "2006-11-30": {
            "FastK": "44.8795",
            "FastD": "35.1406"
        },
        "2006-11-29": {
            "FastK": "32.8313",
            "FastD": "24.2852"
        },
        "2006-11-28": {
            "FastK": "27.7108",
            "FastD": "28.0081"
        },
        "2006-11-27": {
            "FastK": "12.3134",
            "FastD": "39.9206"
        },
        "2006-11-24": {
            "FastK": "44.0000",
            "FastD": "47.7366"
        },
        "2006-11-22": {
            "FastK": "63.4483",
            "FastD": "55.2922"
        },
        "2006-11-21": {
            "FastK": "35.7616",
            "FastD": "64.4458"
        },
        "2006-11-20": {
            "FastK": "66.6667",
            "FastD": "83.8799"
        },
        "2006-11-17": {
            "FastK": "90.9091",
            "FastD": "91.7995"
        },
        "2006-11-16": {
            "FastK": "94.0639",
            "FastD": "94.8298"
        },
        "2006-11-15": {
            "FastK": "90.4255",
            "FastD": "75.8347"
        },
        "2006-11-14": {
            "FastK": "100.0000",
            "FastD": "55.0190"
        },
        "2006-11-13": {
            "FastK": "37.0787",
            "FastD": "43.8735"
        },
        "2006-11-10": {
            "FastK": "27.9782",
            "FastD": "57.1841"
        },
        "2006-11-09": {
            "FastK": "66.5636",
            "FastD": "66.9168"
        },
        "2006-11-08": {
            "FastK": "77.0105",
            "FastD": "75.0677"
        },
        "2006-11-07": {
            "FastK": "57.1763",
            "FastD": "68.0318"
        },
        "2006-11-06": {
            "FastK": "91.0164",
            "FastD": "70.7323"
        },
        "2006-11-03": {
            "FastK": "55.9028",
            "FastD": "63.5417"
        },
        "2006-11-02": {
            "FastK": "65.2778",
            "FastD": "74.1898"
        },
        "2006-11-01": {
            "FastK": "69.4444",
            "FastD": "78.1881"
        },
        "2006-10-31": {
            "FastK": "87.8472",
            "FastD": "67.6028"
        },
        "2006-10-30": {
            "FastK": "77.2727",
            "FastD": "65.3952"
        },
        "2006-10-27": {
            "FastK": "37.6884",
            "FastD": "70.8644"
        },
        "2006-10-26": {
            "FastK": "81.2245",
            "FastD": "84.9194"
        },
        "2006-10-25": {
            "FastK": "93.6803",
            "FastD": "88.4288"
        },
        "2006-10-24": {
            "FastK": "79.8535",
            "FastD": "82.2683"
        },
        "2006-10-23": {
            "FastK": "91.7526",
            "FastD": "79.4224"
        },
        "2006-10-20": {
            "FastK": "75.1987",
            "FastD": "72.8516"
        },
        "2006-10-19": {
            "FastK": "71.3158",
            "FastD": "73.1669"
        },
        "2006-10-18": {
            "FastK": "72.0403",
            "FastD": "75.3851"
        },
        "2006-10-17": {
            "FastK": "76.1446",
            "FastD": "83.3550"
        },
        "2006-10-16": {
            "FastK": "77.9703",
            "FastD": "88.5290"
        },
        "2006-10-13": {
            "FastK": "95.9502",
            "FastD": "88.2984"
        },
        "2006-10-12": {
            "FastK": "91.6667",
            "FastD": "84.7578"
        },
        "2006-10-11": {
            "FastK": "77.2783",
            "FastD": "86.4774"
        },
        "2006-10-10": {
            "FastK": "85.3284",
            "FastD": "84.4417"
        },
        "2006-10-09": {
            "FastK": "96.8254",
            "FastD": "82.8233"
        },
        "2006-10-06": {
            "FastK": "71.1712",
            "FastD": "80.9229"
        },
        "2006-10-05": {
            "FastK": "80.4734",
            "FastD": "59.6382"
        },
        "2006-10-04": {
            "FastK": "91.1243",
            "FastD": "40.8028"
        },
        "2006-10-03": {
            "FastK": "7.3171",
            "FastD": "24.9975"
        },
        "2006-10-02": {
            "FastK": "23.9669",
            "FastD": "42.2372"
        },
        "2006-09-29": {
            "FastK": "43.7086",
            "FastD": "50.3197"
        },
        "2006-09-28": {
            "FastK": "59.0361",
            "FastD": "53.6159"
        },
        "2006-09-27": {
            "FastK": "48.2143",
            "FastD": "45.8076"
        },
        "2006-09-26": {
            "FastK": "53.5971",
            "FastD": "32.1343"
        },
        "2006-09-25": {
            "FastK": "35.6115",
            "FastD": "17.8205"
        },
        "2006-09-22": {
            "FastK": "7.1942",
            "FastD": "34.0794"
        },
        "2006-09-21": {
            "FastK": "10.6557",
            "FastD": "38.5938"
        },
        "2006-09-20": {
            "FastK": "84.3882",
            "FastD": "50.5886"
        },
        "2006-09-19": {
            "FastK": "20.7373",
            "FastD": "49.3055"
        },
        "2006-09-18": {
            "FastK": "46.6403",
            "FastD": "70.8862"
        },
        "2006-09-15": {
            "FastK": "80.5389",
            "FastD": "83.8547"
        },
        "2006-09-14": {
            "FastK": "85.4795",
            "FastD": "88.0429"
        },
        "2006-09-13": {
            "FastK": "85.5457",
            "FastD": "83.7650"
        },
        "2006-09-12": {
            "FastK": "93.1034",
            "FastD": "75.1612"
        },
        "2006-09-11": {
            "FastK": "72.6457",
            "FastD": "45.4542"
        },
        "2006-09-08": {
            "FastK": "59.7345",
            "FastD": "23.6672"
        },
        "2006-09-07": {
            "FastK": "3.9823",
            "FastD": "20.0108"
        },
        "2006-09-06": {
            "FastK": "7.2848",
            "FastD": "47.3292"
        },
        "2006-09-05": {
            "FastK": "48.7654",
            "FastD": "68.9167"
        },
        "2006-09-01": {
            "FastK": "85.9375",
            "FastD": "80.5382"
        },
        "2006-08-31": {
            "FastK": "72.0472",
            "FastD": "84.3543"
        },
        "2006-08-30": {
            "FastK": "83.6299",
            "FastD": "91.2328"
        },
        "2006-08-29": {
            "FastK": "97.3856",
            "FastD": "94.1579"
        },
        "2006-08-28": {
            "FastK": "92.6829",
            "FastD": "82.3412"
        },
        "2006-08-25": {
            "FastK": "92.4051",
            "FastD": "56.8232"
        },
        "2006-08-24": {
            "FastK": "61.9355",
            "FastD": "46.3777"
        },
        "2006-08-23": {
            "FastK": "16.1290",
            "FastD": "52.7818"
        },
        "2006-08-22": {
            "FastK": "61.0687",
            "FastD": "80.2048"
        },
        "2006-08-21": {
            "FastK": "81.1475",
            "FastD": "91.7293"
        },
        "2006-08-18": {
            "FastK": "98.3982",
            "FastD": "96.5162"
        },
        "2006-08-17": {
            "FastK": "95.6422",
            "FastD": "91.4491"
        },
        "2006-08-16": {
            "FastK": "95.5083",
            "FastD": "81.8361"
        },
        "2006-08-15": {
            "FastK": "83.1967",
            "FastD": "62.7986"
        },
        "2006-08-14": {
            "FastK": "66.8033",
            "FastD": "52.1051"
        },
        "2006-08-11": {
            "FastK": "38.3957",
            "FastD": "43.9236"
        },
        "2006-08-10": {
            "FastK": "51.1163",
            "FastD": "43.1119"
        },
        "2006-08-09": {
            "FastK": "42.2588",
            "FastD": "34.4065"
        },
        "2006-08-08": {
            "FastK": "35.9606",
            "FastD": "33.2689"
        },
        "2006-08-07": {
            "FastK": "25.0000",
            "FastD": "39.6154"
        },
        "2006-08-04": {
            "FastK": "38.8462",
            "FastD": "42.1392"
        },
        "2006-08-03": {
            "FastK": "55.0000",
            "FastD": "41.3400"
        },
        "2006-08-02": {
            "FastK": "32.5714",
            "FastD": "54.9701"
        },
        "2006-08-01": {
            "FastK": "36.4486",
            "FastD": "72.6844"
        },
        "2006-07-31": {
            "FastK": "95.8904",
            "FastD": "80.2482"
        },
        "2006-07-28": {
            "FastK": "85.7143",
            "FastD": "71.4959"
        },
        "2006-07-27": {
            "FastK": "59.1398",
            "FastD": "61.0234"
        },
        "2006-07-26": {
            "FastK": "69.6335",
            "FastD": "66.4064"
        },
        "2006-07-25": {
            "FastK": "54.2969",
            "FastD": "59.5924"
        },
        "2006-07-24": {
            "FastK": "75.2887",
            "FastD": "62.6636"
        },
        "2006-07-21": {
            "FastK": "49.1917",
            "FastD": "63.2794"
        },
        "2006-07-20": {
            "FastK": "63.5104",
            "FastD": "61.1679"
        },
        "2006-07-19": {
            "FastK": "77.1363",
            "FastD": "44.8289"
        },
        "2006-07-18": {
            "FastK": "42.8571",
            "FastD": "21.0436"
        },
        "2006-07-17": {
            "FastK": "14.4932",
            "FastD": "9.9660"
        },
        "2006-07-14": {
            "FastK": "5.7803",
            "FastD": "11.0648"
        },
        "2006-07-13": {
            "FastK": "9.6244",
            "FastD": "20.2492"
        },
        "2006-07-12": {
            "FastK": "17.7898",
            "FastD": "27.0661"
        },
        "2006-07-11": {
            "FastK": "33.3333",
            "FastD": "25.2856"
        },
        "2006-07-10": {
            "FastK": "30.0752",
            "FastD": "40.0628"
        },
        "2006-07-07": {
            "FastK": "12.4481",
            "FastD": "54.5012"
        },
        "2006-07-06": {
            "FastK": "77.6650",
            "FastD": "79.9144"
        },
        "2006-07-05": {
            "FastK": "73.3906",
            "FastD": "67.5734"
        },
        "2006-07-03": {
            "FastK": "88.6878",
            "FastD": "71.7615"
        },
        "2006-06-30": {
            "FastK": "40.6417",
            "FastD": "49.4139"
        },
        "2006-06-29": {
            "FastK": "85.9551",
            "FastD": "40.4798"
        },
        "2006-06-28": {
            "FastK": "21.6450",
            "FastD": "18.4569"
        },
        "2006-06-27": {
            "FastK": "13.8393",
            "FastD": "14.5341"
        },
        "2006-06-26": {
            "FastK": "19.8864",
            "FastD": "13.9808"
        },
        "2006-06-23": {
            "FastK": "9.8765",
            "FastD": "31.9422"
        },
        "2006-06-22": {
            "FastK": "12.1795",
            "FastD": "47.7491"
        },
        "2006-06-21": {
            "FastK": "73.7705",
            "FastD": "58.1450"
        },
        "2006-06-20": {
            "FastK": "57.2973",
            "FastD": "52.7726"
        },
        "2006-06-19": {
            "FastK": "43.3673",
            "FastD": "63.2653"
        },
        "2006-06-16": {
            "FastK": "57.6531",
            "FastD": "60.1169"
        },
        "2006-06-15": {
            "FastK": "88.7755",
            "FastD": "42.4030"
        },
        "2006-06-14": {
            "FastK": "33.9223",
            "FastD": "15.0668"
        },
        "2006-06-13": {
            "FastK": "4.5113",
            "FastD": "14.2857"
        },
        "2006-06-12": {
            "FastK": "6.7669",
            "FastD": "15.1211"
        },
        "2006-06-09": {
            "FastK": "31.5789",
            "FastD": "22.0076"
        },
        "2006-06-08": {
            "FastK": "7.0175",
            "FastD": "29.2028"
        },
        "2006-06-07": {
            "FastK": "27.4262",
            "FastD": "27.7183"
        },
        "2006-06-06": {
            "FastK": "53.1646",
            "FastD": "25.3902"
        },
        "2006-06-05": {
            "FastK": "2.5641",
            "FastD": "34.3354"
        },
        "2006-06-02": {
            "FastK": "20.4420",
            "FastD": "48.2175"
        },
        "2006-06-01": {
            "FastK": "80.0000",
            "FastD": "58.2151"
        },
        "2006-05-31": {
            "FastK": "44.2105",
            "FastD": "56.9108"
        },
        "2006-05-30": {
            "FastK": "50.4348",
            "FastD": "58.6957"
        },
        "2006-05-26": {
            "FastK": "76.0870",
            "FastD": "52.9479"
        },
        "2006-05-25": {
            "FastK": "49.5652",
            "FastD": "36.1999"
        },
        "2006-05-24": {
            "FastK": "33.1915",
            "FastD": "25.0461"
        },
        "2006-05-23": {
            "FastK": "25.8430",
            "FastD": "20.8450"
        },
        "2006-05-22": {
            "FastK": "16.1039",
            "FastD": "17.9684"
        },
        "2006-05-19": {
            "FastK": "20.5882",
            "FastD": "15.7215"
        },
        "2006-05-18": {
            "FastK": "17.2131",
            "FastD": "15.2080"
        },
        "2006-05-17": {
            "FastK": "9.3633",
            "FastD": "28.6943"
        },
        "2006-05-16": {
            "FastK": "19.0476",
            "FastD": "27.7315"
        },
        "2006-05-15": {
            "FastK": "57.6720",
            "FastD": "26.5603"
        },
        "2006-05-12": {
            "FastK": "6.4748",
            "FastD": "28.9894"
        },
        "2006-05-11": {
            "FastK": "15.5340",
            "FastD": "58.4798"
        },
        "2006-05-10": {
            "FastK": "64.9595",
            "FastD": "78.8932"
        },
        "2006-05-09": {
            "FastK": "94.9459",
            "FastD": "78.3153"
        },
        "2006-05-08": {
            "FastK": "76.7742",
            "FastD": "55.8130"
        },
        "2006-05-05": {
            "FastK": "63.2258",
            "FastD": "40.1390"
        },
        "2006-05-04": {
            "FastK": "27.4390",
            "FastD": "25.1243"
        },
        "2006-05-03": {
            "FastK": "29.7521",
            "FastD": "23.4780"
        },
        "2006-05-02": {
            "FastK": "18.1818",
            "FastD": "26.0859"
        },
        "2006-05-01": {
            "FastK": "22.5000",
            "FastD": "48.1061"
        },
        "2006-04-28": {
            "FastK": "37.5758",
            "FastD": "72.1187"
        },
        "2006-04-27": {
            "FastK": "84.2424",
            "FastD": "77.6394"
        },
        "2006-04-26": {
            "FastK": "94.5378",
            "FastD": "61.1678"
        },
        "2006-04-25": {
            "FastK": "54.1379",
            "FastD": "34.5214"
        },
        "2006-04-24": {
            "FastK": "34.8276",
            "FastD": "26.8920"
        },
        "2006-04-21": {
            "FastK": "14.5985",
            "FastD": "27.4490"
        },
        "2006-04-20": {
            "FastK": "31.2500",
            "FastD": "53.3874"
        },
        "2006-04-19": {
            "FastK": "36.4985",
            "FastD": "57.6724"
        },
        "2006-04-18": {
            "FastK": "92.4138",
            "FastD": "59.7018"
        },
        "2006-04-17": {
            "FastK": "44.1048",
            "FastD": "29.9812"
        },
        "2006-04-13": {
            "FastK": "42.5868",
            "FastD": "18.9733"
        },
        "2006-04-12": {
            "FastK": "3.2520",
            "FastD": "6.1382"
        },
        "2006-04-11": {
            "FastK": "11.0811",
            "FastD": "5.7176"
        },
        "2006-04-10": {
            "FastK": "4.0816",
            "FastD": "25.4807"
        },
        "2006-04-07": {
            "FastK": "1.9900",
            "FastD": "53.1325"
        },
        "2006-04-06": {
            "FastK": "70.3704",
            "FastD": "78.8404"
        },
        "2006-04-05": {
            "FastK": "87.0370",
            "FastD": "74.4948"
        },
        "2006-04-04": {
            "FastK": "79.1139",
            "FastD": "51.4824"
        },
        "2006-04-03": {
            "FastK": "57.3333",
            "FastD": "47.0409"
        },
        "2006-03-31": {
            "FastK": "18.0000",
            "FastD": "42.9057"
        },
        "2006-03-30": {
            "FastK": "65.7895",
            "FastD": "38.8583"
        },
        "2006-03-29": {
            "FastK": "44.9275",
            "FastD": "23.8441"
        },
        "2006-03-28": {
            "FastK": "5.8577",
            "FastD": "15.8261"
        },
        "2006-03-27": {
            "FastK": "20.7469",
            "FastD": "19.7107"
        },
        "2006-03-24": {
            "FastK": "20.8738",
            "FastD": "38.5654"
        },
        "2006-03-23": {
            "FastK": "17.5115",
            "FastD": "48.4142"
        },
        "2006-03-22": {
            "FastK": "77.3109",
            "FastD": "73.2903"
        },
        "2006-03-21": {
            "FastK": "50.4202",
            "FastD": "74.2155"
        },
        "2006-03-20": {
            "FastK": "92.1397",
            "FastD": "79.8752"
        },
        "2006-03-17": {
            "FastK": "80.0866",
            "FastD": "78.2160"
        },
        "2006-03-16": {
            "FastK": "67.3993",
            "FastD": "83.5156"
        },
        "2006-03-15": {
            "FastK": "87.1622",
            "FastD": "88.2145"
        },
        "2006-03-14": {
            "FastK": "95.9854",
            "FastD": "83.0099"
        },
        "2006-03-13": {
            "FastK": "81.4961",
            "FastD": "71.3926"
        },
        "2006-03-10": {
            "FastK": "71.5481",
            "FastD": "70.2241"
        },
        "2006-03-09": {
            "FastK": "61.1336",
            "FastD": "66.0716"
        },
        "2006-03-08": {
            "FastK": "77.9904",
            "FastD": "58.0675"
        },
        "2006-03-07": {
            "FastK": "59.0909",
            "FastD": "42.9403"
        },
        "2006-03-06": {
            "FastK": "37.1212",
            "FastD": "33.1198"
        },
        "2006-03-03": {
            "FastK": "32.6087",
            "FastD": "24.6316"
        },
        "2006-03-02": {
            "FastK": "29.6296",
            "FastD": "22.8686"
        },
        "2006-03-01": {
            "FastK": "11.6564",
            "FastD": "27.4365"
        },
        "2006-02-28": {
            "FastK": "27.3196",
            "FastD": "28.1806"
        },
        "2006-02-27": {
            "FastK": "43.3333",
            "FastD": "23.6376"
        },
        "2006-02-24": {
            "FastK": "13.8889",
            "FastD": "36.5741"
        },
        "2006-02-23": {
            "FastK": "13.6905",
            "FastD": "43.4913"
        },
        "2006-02-22": {
            "FastK": "82.1429",
            "FastD": "49.7892"
        },
        "2006-02-21": {
            "FastK": "34.6405",
            "FastD": "37.0150"
        },
        "2006-02-17": {
            "FastK": "32.5843",
            "FastD": "44.1404"
        },
        "2006-02-16": {
            "FastK": "43.8202",
            "FastD": "55.2706"
        },
        "2006-02-15": {
            "FastK": "56.0166",
            "FastD": "56.5334"
        },
        "2006-02-14": {
            "FastK": "65.9751",
            "FastD": "69.6043"
        },
        "2006-02-13": {
            "FastK": "47.6086",
            "FastD": "73.2473"
        },
        "2006-02-10": {
            "FastK": "95.2292",
            "FastD": "83.3176"
        },
        "2006-02-09": {
            "FastK": "76.9041",
            "FastD": "58.8253"
        },
        "2006-02-08": {
            "FastK": "77.8195",
            "FastD": "39.0315"
        },
        "2006-02-07": {
            "FastK": "21.7523",
            "FastD": "16.3985"
        },
        "2006-02-06": {
            "FastK": "17.5227",
            "FastD": "25.8965"
        },
        "2006-02-03": {
            "FastK": "9.9206",
            "FastD": "48.4629"
        },
        "2006-02-02": {
            "FastK": "50.2463",
            "FastD": "65.4539"
        },
        "2006-02-01": {
            "FastK": "85.2217",
            "FastD": "73.1038"
        },
        "2006-01-31": {
            "FastK": "60.8939",
            "FastD": "53.8846"
        },
        "2006-01-30": {
            "FastK": "73.1959",
            "FastD": "35.3482"
        },
        "2006-01-27": {
            "FastK": "27.5641",
            "FastD": "13.5951"
        },
        "2006-01-26": {
            "FastK": "5.2846",
            "FastD": "4.8344"
        },
        "2006-01-25": {
            "FastK": "7.9365",
            "FastD": "7.3938"
        },
        "2006-01-24": {
            "FastK": "1.2821",
            "FastD": "5.8111"
        },
        "2006-01-23": {
            "FastK": "12.9630",
            "FastD": "14.3232"
        },
        "2006-01-20": {
            "FastK": "3.1884",
            "FastD": "38.2850"
        },
        "2006-01-19": {
            "FastK": "26.8182",
            "FastD": "44.4372"
        },
        "2006-01-18": {
            "FastK": "84.8485",
            "FastD": "45.1659"
        },
        "2006-01-17": {
            "FastK": "21.6450",
            "FastD": "24.7365"
        },
        "2006-01-13": {
            "FastK": "29.0043",
            "FastD": "43.7433"
        },
        "2006-01-12": {
            "FastK": "23.5602",
            "FastD": "59.4700"
        },
        "2006-01-11": {
            "FastK": "78.6653",
            "FastD": "74.6814"
        },
        "2006-01-10": {
            "FastK": "76.1846",
            "FastD": "81.1610"
        },
        "2006-01-09": {
            "FastK": "69.1943",
            "FastD": "80.8032"
        },
        "2006-01-06": {
            "FastK": "98.1043",
            "FastD": "71.5066"
        },
        "2006-01-05": {
            "FastK": "75.1111",
            "FastD": "50.0969"
        },
        "2006-01-04": {
            "FastK": "41.3043",
            "FastD": "32.3161"
        },
        "2006-01-03": {
            "FastK": "33.8753",
            "FastD": "21.1796"
        },
        "2005-12-30": {
            "FastK": "21.7687",
            "FastD": "21.0999"
        },
        "2005-12-29": {
            "FastK": "7.8947",
            "FastD": "26.5486"
        },
        "2005-12-28": {
            "FastK": "33.6364",
            "FastD": "46.0354"
        },
        "2005-12-27": {
            "FastK": "38.1148",
            "FastD": "54.7546"
        },
        "2005-12-23": {
            "FastK": "66.3551",
            "FastD": "60.2627"
        },
        "2005-12-22": {
            "FastK": "59.7938",
            "FastD": "45.3608"
        },
        "2005-12-21": {
            "FastK": "54.6392",
            "FastD": "27.0592"
        },
        "2005-12-20": {
            "FastK": "21.6495",
            "FastD": "13.3389"
        },
        "2005-12-19": {
            "FastK": "4.8889",
            "FastD": "11.7746"
        },
        "2005-12-16": {
            "FastK": "13.4783",
            "FastD": "11.1516"
        },
        "2005-12-15": {
            "FastK": "16.9565",
            "FastD": "7.7492"
        },
        "2005-12-14": {
            "FastK": "3.0201",
            "FastD": "3.6996"
        },
        "2005-12-13": {
            "FastK": "3.2710",
            "FastD": "8.6353"
        },
        "2005-12-12": {
            "FastK": "4.8077",
            "FastD": "16.0578"
        },
        "2005-12-09": {
            "FastK": "17.8273",
            "FastD": "29.6890"
        },
        "2005-12-08": {
            "FastK": "25.5385",
            "FastD": "46.1253"
        },
        "2005-12-07": {
            "FastK": "45.7014",
            "FastD": "48.3748"
        },
        "2005-12-06": {
            "FastK": "67.1362",
            "FastD": "39.2592"
        },
        "2005-12-05": {
            "FastK": "32.2870",
            "FastD": "31.7795"
        },
        "2005-12-02": {
            "FastK": "18.3544",
            "FastD": "36.9300"
        },
        "2005-12-01": {
            "FastK": "44.6970",
            "FastD": "54.9949"
        },
        "2005-11-30": {
            "FastK": "47.7387",
            "FastD": "69.2462"
        },
        "2005-11-29": {
            "FastK": "72.5490",
            "FastD": "78.8313"
        },
        "2005-11-28": {
            "FastK": "87.4510",
            "FastD": "82.5639"
        },
        "2005-11-25": {
            "FastK": "76.4940",
            "FastD": "85.6316"
        },
        "2005-11-23": {
            "FastK": "83.7466",
            "FastD": "87.5056"
        },
        "2005-11-22": {
            "FastK": "96.6543",
            "FastD": "90.9922"
        },
        "2005-11-21": {
            "FastK": "82.1159",
            "FastD": "91.0905"
        },
        "2005-11-18": {
            "FastK": "94.2065",
            "FastD": "96.7404"
        },
        "2005-11-17": {
            "FastK": "96.9492",
            "FastD": "95.2456"
        },
        "2005-11-16": {
            "FastK": "99.0654",
            "FastD": "88.3613"
        },
        "2005-11-15": {
            "FastK": "89.7222",
            "FastD": "84.8671"
        },
        "2005-11-14": {
            "FastK": "76.2963",
            "FastD": "83.1263"
        },
        "2005-11-11": {
            "FastK": "88.5827",
            "FastD": "78.3410"
        },
        "2005-11-10": {
            "FastK": "84.5000",
            "FastD": "74.9078"
        },
        "2005-11-09": {
            "FastK": "61.9404",
            "FastD": "77.5822"
        },
        "2005-11-08": {
            "FastK": "78.2829",
            "FastD": "86.5094"
        },
        "2005-11-07": {
            "FastK": "92.5234",
            "FastD": "91.6404"
        },
        "2005-11-04": {
            "FastK": "88.7218",
            "FastD": "68.4810"
        },
        "2005-11-03": {
            "FastK": "93.6759",
            "FastD": "49.6885"
        },
        "2005-11-02": {
            "FastK": "23.0453",
            "FastD": "31.7965"
        },
        "2005-11-01": {
            "FastK": "32.3442",
            "FastD": "33.0036"
        },
        "2005-10-31": {
            "FastK": "40.0000",
            "FastD": "23.3651"
        },
        "2005-10-28": {
            "FastK": "26.6667",
            "FastD": "16.1114"
        },
        "2005-10-27": {
            "FastK": "3.4286",
            "FastD": "25.1712"
        },
        "2005-10-26": {
            "FastK": "18.2390",
            "FastD": "40.3947"
        },
        "2005-10-25": {
            "FastK": "53.8462",
            "FastD": "51.7932"
        },
        "2005-10-24": {
            "FastK": "49.0991",
            "FastD": "51.2890"
        },
        "2005-10-21": {
            "FastK": "52.4345",
            "FastD": "63.4782"
        },
        "2005-10-20": {
            "FastK": "52.3333",
            "FastD": "66.8889"
        },
        "2005-10-19": {
            "FastK": "85.6667",
            "FastD": "66.6319"
        },
        "2005-10-18": {
            "FastK": "62.6667",
            "FastD": "55.4261"
        },
        "2005-10-17": {
            "FastK": "51.5625",
            "FastD": "55.0426"
        },
        "2005-10-14": {
            "FastK": "52.0492",
            "FastD": "61.9906"
        },
        "2005-10-13": {
            "FastK": "61.5160",
            "FastD": "75.6921"
        },
        "2005-10-12": {
            "FastK": "72.4066",
            "FastD": "80.1867"
        },
        "2005-10-11": {
            "FastK": "93.1535",
            "FastD": "77.7118"
        },
        "2005-10-10": {
            "FastK": "75.0000",
            "FastD": "58.6943"
        },
        "2005-10-07": {
            "FastK": "64.9819",
            "FastD": "45.8738"
        },
        "2005-10-06": {
            "FastK": "36.1011",
            "FastD": "44.2523"
        },
        "2005-10-05": {
            "FastK": "36.5385",
            "FastD": "64.0984"
        },
        "2005-10-04": {
            "FastK": "60.1173",
            "FastD": "82.2136"
        },
        "2005-10-03": {
            "FastK": "95.6395",
            "FastD": "93.7583"
        },
        "2005-09-30": {
            "FastK": "90.8840",
            "FastD": "92.4737"
        },
        "2005-09-29": {
            "FastK": "94.7514",
            "FastD": "83.3367"
        },
        "2005-09-28": {
            "FastK": "91.7857",
            "FastD": "57.6353"
        },
        "2005-09-27": {
            "FastK": "63.4731",
            "FastD": "35.7465"
        },
        "2005-09-26": {
            "FastK": "17.6471",
            "FastD": "24.0680"
        },
        "2005-09-23": {
            "FastK": "26.1194",
            "FastD": "20.1165"
        },
        "2005-09-22": {
            "FastK": "28.4375",
            "FastD": "12.2524"
        },
        "2005-09-21": {
            "FastK": "5.7927",
            "FastD": "8.4184"
        },
        "2005-09-20": {
            "FastK": "2.5271",
            "FastD": "15.5039"
        },
        "2005-09-19": {
            "FastK": "16.9355",
            "FastD": "19.3064"
        },
        "2005-09-16": {
            "FastK": "27.0492",
            "FastD": "14.8446"
        },
        "2005-09-15": {
            "FastK": "13.9344",
            "FastD": "13.8357"
        },
        "2005-09-14": {
            "FastK": "3.5503",
            "FastD": "33.8105"
        },
        "2005-09-13": {
            "FastK": "24.0223",
            "FastD": "64.6659"
        },
        "2005-09-12": {
            "FastK": "73.8589",
            "FastD": "78.9826"
        },
        "2005-09-09": {
            "FastK": "96.1165",
            "FastD": "83.9125"
        },
        "2005-09-08": {
            "FastK": "66.9725",
            "FastD": "82.1440"
        },
        "2005-09-07": {
            "FastK": "88.6486",
            "FastD": "61.4796"
        },
        "2005-09-06": {
            "FastK": "90.8108",
            "FastD": "34.6963"
        },
        "2005-09-02": {
            "FastK": "4.9793",
            "FastD": "17.7239"
        },
        "2005-09-01": {
            "FastK": "8.2988",
            "FastD": "24.5975"
        },
        "2005-08-31": {
            "FastK": "39.8936",
            "FastD": "36.6460"
        },
        "2005-08-30": {
            "FastK": "25.6000",
            "FastD": "24.6426"
        },
        "2005-08-29": {
            "FastK": "44.4444",
            "FastD": "20.9255"
        },
        "2005-08-26": {
            "FastK": "3.8835",
            "FastD": "12.9081"
        },
        "2005-08-25": {
            "FastK": "14.4487",
            "FastD": "27.6920"
        },
        "2005-08-24": {
            "FastK": "20.3922",
            "FastD": "46.4052"
        },
        "2005-08-23": {
            "FastK": "48.2353",
            "FastD": "65.7412"
        },
        "2005-08-22": {
            "FastK": "70.5882",
            "FastD": "55.1145"
        },
        "2005-08-19": {
            "FastK": "78.4000",
            "FastD": "38.8866"
        },
        "2005-08-18": {
            "FastK": "16.3551",
            "FastD": "15.1506"
        },
        "2005-08-17": {
            "FastK": "21.9048",
            "FastD": "22.0600"
        },
        "2005-08-16": {
            "FastK": "7.1918",
            "FastD": "22.7082"
        },
        "2005-08-15": {
            "FastK": "37.0833",
            "FastD": "34.8158"
        },
        "2005-08-12": {
            "FastK": "23.8494",
            "FastD": "23.2717"
        },
        "2005-08-11": {
            "FastK": "43.5146",
            "FastD": "37.3250"
        },
        "2005-08-10": {
            "FastK": "2.4510",
            "FastD": "41.6409"
        },
        "2005-08-09": {
            "FastK": "66.0092",
            "FastD": "55.1097"
        },
        "2005-08-08": {
            "FastK": "56.4626",
            "FastD": "39.7732"
        },
        "2005-08-05": {
            "FastK": "42.8571",
            "FastD": "50.8289"
        },
        "2005-08-04": {
            "FastK": "20.0000",
            "FastD": "49.1695"
        },
        "2005-08-03": {
            "FastK": "89.6296",
            "FastD": "55.9227"
        },
        "2005-08-02": {
            "FastK": "37.8788",
            "FastD": "38.7167"
        },
        "2005-08-01": {
            "FastK": "40.2597",
            "FastD": "44.2223"
        },
        "2005-07-29": {
            "FastK": "38.0117",
            "FastD": "47.3133"
        },
        "2005-07-28": {
            "FastK": "54.3956",
            "FastD": "53.7629"
        },
        "2005-07-27": {
            "FastK": "49.5327",
            "FastD": "54.6562"
        },
        "2005-07-26": {
            "FastK": "57.3604",
            "FastD": "64.9675"
        },
        "2005-07-25": {
            "FastK": "57.0755",
            "FastD": "72.5883"
        },
        "2005-07-22": {
            "FastK": "80.4665",
            "FastD": "82.1611"
        },
        "2005-07-21": {
            "FastK": "80.2228",
            "FastD": "76.7735"
        },
        "2005-07-20": {
            "FastK": "85.7939",
            "FastD": "68.4499"
        },
        "2005-07-19": {
            "FastK": "64.3038",
            "FastD": "70.2696"
        },
        "2005-07-18": {
            "FastK": "55.2521",
            "FastD": "80.6614"
        },
        "2005-07-15": {
            "FastK": "91.2530",
            "FastD": "94.0959"
        },
        "2005-07-14": {
            "FastK": "95.4792",
            "FastD": "94.5485"
        },
        "2005-07-13": {
            "FastK": "95.5556",
            "FastD": "92.5729"
        },
        "2005-07-12": {
            "FastK": "92.6108",
            "FastD": "92.6862"
        },
        "2005-07-11": {
            "FastK": "89.5522",
            "FastD": "93.7042"
        },
        "2005-07-08": {
            "FastK": "95.8955",
            "FastD": "91.7380"
        },
        "2005-07-07": {
            "FastK": "95.6647",
            "FastD": "79.8028"
        },
        "2005-07-06": {
            "FastK": "83.6538",
            "FastD": "66.1507"
        },
        "2005-07-05": {
            "FastK": "60.0897",
            "FastD": "49.4768"
        },
        "2005-07-01": {
            "FastK": "54.7085",
            "FastD": "41.5681"
        },
        "2005-06-30": {
            "FastK": "33.6323",
            "FastD": "38.5960"
        },
        "2005-06-29": {
            "FastK": "36.3636",
            "FastD": "30.5598"
        },
        "2005-06-28": {
            "FastK": "45.7921",
            "FastD": "18.5341"
        },
        "2005-06-27": {
            "FastK": "9.5238",
            "FastD": "7.6397"
        },
        "2005-06-24": {
            "FastK": "0.2865",
            "FastD": "30.0823"
        },
        "2005-06-23": {
            "FastK": "13.1086",
            "FastD": "46.2659"
        },
        "2005-06-22": {
            "FastK": "76.8519",
            "FastD": "62.1186"
        },
        "2005-06-21": {
            "FastK": "48.8372",
            "FastD": "56.2167"
        },
        "2005-06-20": {
            "FastK": "60.6667",
            "FastD": "71.1546"
        },
        "2005-06-17": {
            "FastK": "59.1463",
            "FastD": "81.4879"
        },
        "2005-06-16": {
            "FastK": "93.6508",
            "FastD": "76.1623"
        },
        "2005-06-15": {
            "FastK": "91.6667",
            "FastD": "60.8583"
        },
        "2005-06-14": {
            "FastK": "43.1694",
            "FastD": "41.5255"
        },
        "2005-06-13": {
            "FastK": "47.7387",
            "FastD": "35.2658"
        },
        "2005-06-10": {
            "FastK": "33.6683",
            "FastD": "21.4060"
        },
        "2005-06-09": {
            "FastK": "24.3902",
            "FastD": "11.7336"
        },
        "2005-06-08": {
            "FastK": "6.1594",
            "FastD": "4.6371"
        },
        "2005-06-07": {
            "FastK": "4.6512",
            "FastD": "7.4173"
        },
        "2005-06-06": {
            "FastK": "3.1008",
            "FastD": "36.7003"
        },
        "2005-06-03": {
            "FastK": "14.5000",
            "FastD": "59.5579"
        },
        "2005-06-02": {
            "FastK": "92.5000",
            "FastD": "60.3794"
        },
        "2005-06-01": {
            "FastK": "71.6738",
            "FastD": "58.2663"
        },
        "2005-05-31": {
            "FastK": "16.9643",
            "FastD": "63.6905"
        },
        "2005-05-27": {
            "FastK": "86.1607",
            "FastD": "69.2368"
        },
        "2005-05-26": {
            "FastK": "87.9464",
            "FastD": "53.1719"
        },
        "2005-05-25": {
            "FastK": "33.6032",
            "FastD": "48.4504"
        },
        "2005-05-24": {
            "FastK": "37.9661",
            "FastD": "61.5717"
        },
        "2005-05-23": {
            "FastK": "73.7819",
            "FastD": "79.1246"
        },
        "2005-05-20": {
            "FastK": "72.9670",
            "FastD": "84.3422"
        },
        "2005-05-19": {
            "FastK": "90.6250",
            "FastD": "90.0031"
        },
        "2005-05-18": {
            "FastK": "89.4347",
            "FastD": "86.9334"
        },
        "2005-05-17": {
            "FastK": "89.9497",
            "FastD": "64.5543"
        },
        "2005-05-16": {
            "FastK": "81.4159",
            "FastD": "35.7407"
        },
        "2005-05-13": {
            "FastK": "22.2973",
            "FastD": "13.3613"
        },
        "2005-05-12": {
            "FastK": "3.5088",
            "FastD": "7.7110"
        },
        "2005-05-11": {
            "FastK": "14.2778",
            "FastD": "9.3601"
        },
        "2005-05-10": {
            "FastK": "5.3465",
            "FastD": "7.8967"
        },
        "2005-05-09": {
            "FastK": "8.4561",
            "FastD": "8.1529"
        },
        "2005-05-06": {
            "FastK": "9.8876",
            "FastD": "34.3993"
        },
        "2005-05-05": {
            "FastK": "6.1151",
            "FastD": "49.1667"
        },
        "2005-05-04": {
            "FastK": "87.1951",
            "FastD": "70.6132"
        },
        "2005-05-03": {
            "FastK": "54.1899",
            "FastD": "66.3618"
        },
        "2005-05-02": {
            "FastK": "70.4545",
            "FastD": "70.8325"
        },
        "2005-04-29": {
            "FastK": "74.4409",
            "FastD": "79.6916"
        },
        "2005-04-28": {
            "FastK": "67.6020",
            "FastD": "78.1399"
        },
        "2005-04-27": {
            "FastK": "97.0320",
            "FastD": "72.8021"
        },
        "2005-04-26": {
            "FastK": "69.7856",
            "FastD": "53.7915"
        },
        "2005-04-25": {
            "FastK": "51.5888",
            "FastD": "39.7059"
        },
        "2005-04-22": {
            "FastK": "40.0000",
            "FastD": "22.9029"
        },
        "2005-04-21": {
            "FastK": "27.5288",
            "FastD": "10.2846"
        },
        "2005-04-20": {
            "FastK": "1.1799",
            "FastD": "2.7915"
        },
        "2005-04-19": {
            "FastK": "2.1451",
            "FastD": "3.4964"
        },
        "2005-04-18": {
            "FastK": "5.0495",
            "FastD": "3.9170"
        },
        "2005-04-15": {
            "FastK": "3.2947",
            "FastD": "4.4516"
        },
        "2005-04-14": {
            "FastK": "3.4068",
            "FastD": "7.9456"
        },
        "2005-04-13": {
            "FastK": "6.6532",
            "FastD": "7.6748"
        },
        "2005-04-12": {
            "FastK": "13.7767",
            "FastD": "6.5254"
        },
        "2005-04-11": {
            "FastK": "2.5943",
            "FastD": "5.0297"
        },
        "2005-04-08": {
            "FastK": "3.2051",
            "FastD": "7.3738"
        },
        "2005-04-07": {
            "FastK": "9.2896",
            "FastD": "10.4388"
        },
        "2005-04-06": {
            "FastK": "9.6267",
            "FastD": "16.5186"
        },
        "2005-04-05": {
            "FastK": "12.4000",
            "FastD": "21.0616"
        },
        "2005-04-04": {
            "FastK": "27.5289",
            "FastD": "44.5145"
        },
        "2005-04-01": {
            "FastK": "23.2558",
            "FastD": "51.1761"
        },
        "2005-03-31": {
            "FastK": "82.7586",
            "FastD": "62.2708"
        },
        "2005-03-30": {
            "FastK": "47.5138",
            "FastD": "59.7198"
        },
        "2005-03-29": {
            "FastK": "56.5401",
            "FastD": "65.6976"
        },
        "2005-03-28": {
            "FastK": "75.1055",
            "FastD": "69.7675"
        },
        "2005-03-24": {
            "FastK": "65.4472",
            "FastD": "50.6487"
        },
        "2005-03-23": {
            "FastK": "68.7500",
            "FastD": "33.2355"
        },
        "2005-03-22": {
            "FastK": "17.7489",
            "FastD": "12.3104"
        },
        "2005-03-21": {
            "FastK": "13.2075",
            "FastD": "8.3621"
        },
        "2005-03-18": {
            "FastK": "5.9748",
            "FastD": "9.1884"
        },
        "2005-03-17": {
            "FastK": "5.9041",
            "FastD": "10.5301"
        },
        "2005-03-16": {
            "FastK": "15.6863",
            "FastD": "21.5251"
        },
        "2005-03-15": {
            "FastK": "10.0000",
            "FastD": "22.0370"
        },
        "2005-03-14": {
            "FastK": "38.8889",
            "FastD": "35.8945"
        },
        "2005-03-11": {
            "FastK": "17.2222",
            "FastD": "38.5694"
        },
        "2005-03-10": {
            "FastK": "51.5723",
            "FastD": "41.2399"
        },
        "2005-03-09": {
            "FastK": "46.9136",
            "FastD": "24.2048"
        },
        "2005-03-08": {
            "FastK": "25.2336",
            "FastD": "12.2707"
        },
        "2005-03-07": {
            "FastK": "0.4673",
            "FastD": "8.4346"
        },
        "2005-03-04": {
            "FastK": "11.1111",
            "FastD": "27.2505"
        },
        "2005-03-03": {
            "FastK": "13.7255",
            "FastD": "54.5752"
        },
        "2005-03-02": {
            "FastK": "56.9149",
            "FastD": "67.6068"
        },
        "2005-03-01": {
            "FastK": "93.0851",
            "FastD": "64.0673"
        },
        "2005-02-28": {
            "FastK": "52.8205",
            "FastD": "44.3577"
        },
        "2005-02-25": {
            "FastK": "46.2963",
            "FastD": "32.1115"
        },
        "2005-02-24": {
            "FastK": "33.9564",
            "FastD": "17.7743"
        },
        "2005-02-23": {
            "FastK": "16.0819",
            "FastD": "16.3729"
        },
        "2005-02-22": {
            "FastK": "3.2847",
            "FastD": "27.8813"
        },
        "2005-02-18": {
            "FastK": "29.7521",
            "FastD": "55.7502"
        },
        "2005-02-17": {
            "FastK": "50.6073",
            "FastD": "72.5786"
        },
        "2005-02-16": {
            "FastK": "86.8914",
            "FastD": "72.4421"
        },
        "2005-02-15": {
            "FastK": "80.2372",
            "FastD": "56.6535"
        },
        "2005-02-14": {
            "FastK": "50.1976",
            "FastD": "35.9684"
        },
        "2005-02-11": {
            "FastK": "39.5257",
            "FastD": "21.5648"
        },
        "2005-02-10": {
            "FastK": "18.1818",
            "FastD": "31.3720"
        },
        "2005-02-09": {
            "FastK": "6.9869",
            "FastD": "52.1535"
        },
        "2005-02-08": {
            "FastK": "68.9474",
            "FastD": "78.7518"
        },
        "2005-02-07": {
            "FastK": "80.5263",
            "FastD": "74.6641"
        },
        "2005-02-04": {
            "FastK": "86.7816",
            "FastD": "80.5826"
        },
        "2005-02-03": {
            "FastK": "56.6845",
            "FastD": "83.1658"
        },
        "2005-02-02": {
            "FastK": "98.2818",
            "FastD": "90.5658"
        },
        "2005-02-01": {
            "FastK": "94.5312",
            "FastD": "80.2859"
        },
        "2005-01-31": {
            "FastK": "78.8845",
            "FastD": "58.4529"
        },
        "2005-01-28": {
            "FastK": "67.4419",
            "FastD": "35.2029"
        },
        "2005-01-27": {
            "FastK": "29.0323",
            "FastD": "16.9504"
        },
        "2005-01-26": {
            "FastK": "9.1346",
            "FastD": "7.5523"
        },
        "2005-01-25": {
            "FastK": "12.6844",
            "FastD": "6.1152"
        },
        "2005-01-24": {
            "FastK": "0.8380",
            "FastD": "5.5908"
        },
        "2005-01-21": {
            "FastK": "4.8232",
            "FastD": "7.0443"
        },
        "2005-01-20": {
            "FastK": "11.1111",
            "FastD": "22.4178"
        },
        "2005-01-19": {
            "FastK": "5.1988",
            "FastD": "25.6323"
        },
        "2005-01-18": {
            "FastK": "50.9434",
            "FastD": "31.9639"
        },
        "2005-01-14": {
            "FastK": "20.7547",
            "FastD": "28.1106"
        },
        "2005-01-13": {
            "FastK": "24.1935",
            "FastD": "24.2907"
        },
        "2005-01-12": {
            "FastK": "39.3836",
            "FastD": "20.8383"
        },
        "2005-01-11": {
            "FastK": "9.2949",
            "FastD": "10.5571"
        },
        "2005-01-10": {
            "FastK": "13.8365",
            "FastD": "9.0982"
        },
        "2005-01-07": {
            "FastK": "8.5399",
            "FastD": "5.7206"
        },
        "2005-01-06": {
            "FastK": "4.9180",
            "FastD": "5.1995"
        },
        "2005-01-05": {
            "FastK": "3.7037",
            "FastD": "12.5692"
        },
        "2005-01-04": {
            "FastK": "6.9767",
            "FastD": "36.0790"
        },
        "2005-01-03": {
            "FastK": "27.0270",
            "FastD": "52.7718"
        },
        "2004-12-31": {
            "FastK": "74.2331",
            "FastD": "67.3078"
        },
        "2004-12-30": {
            "FastK": "57.0552",
            "FastD": "71.8117"
        },
        "2004-12-29": {
            "FastK": "70.6349",
            "FastD": "76.0257"
        },
        "2004-12-28": {
            "FastK": "87.7451",
            "FastD": "80.6288"
        },
        "2004-12-27": {
            "FastK": "69.6970",
            "FastD": "75.4830"
        },
        "2004-12-23": {
            "FastK": "84.4444",
            "FastD": "66.2678"
        },
        "2004-12-22": {
            "FastK": "72.3077",
            "FastD": "44.1026"
        },
        "2004-12-21": {
            "FastK": "42.0513",
            "FastD": "21.9324"
        },
        "2004-12-20": {
            "FastK": "17.9487",
            "FastD": "29.9765"
        },
        "2004-12-17": {
            "FastK": "5.7971",
            "FastD": "47.6778"
        },
        "2004-12-16": {
            "FastK": "66.1836",
            "FastD": "69.1372"
        },
        "2004-12-15": {
            "FastK": "71.0526",
            "FastD": "56.7873"
        },
        "2004-12-14": {
            "FastK": "70.1754",
            "FastD": "45.7015"
        },
        "2004-12-13": {
            "FastK": "29.1339",
            "FastD": "45.9318"
        },
        "2004-12-10": {
            "FastK": "37.7953",
            "FastD": "50.2301"
        },
        "2004-12-09": {
            "FastK": "70.8661",
            "FastD": "52.0056"
        },
        "2004-12-08": {
            "FastK": "42.0290",
            "FastD": "59.6222"
        },
        "2004-12-07": {
            "FastK": "43.1217",
            "FastD": "73.5378"
        },
        "2004-12-06": {
            "FastK": "93.7158",
            "FastD": "79.1114"
        },
        "2004-12-03": {
            "FastK": "83.7758",
            "FastD": "73.4179"
        },
        "2004-12-02": {
            "FastK": "59.8425",
            "FastD": "45.4927"
        },
        "2004-12-01": {
            "FastK": "76.6355",
            "FastD": "45.6653"
        },
        "2004-11-30": {
            "FastK": "0.0000",
            "FastD": "31.5721"
        },
        "2004-11-29": {
            "FastK": "60.3604",
            "FastD": "58.1569"
        },
        "2004-11-26": {
            "FastK": "34.3558",
            "FastD": "53.1515"
        },
        "2004-11-24": {
            "FastK": "79.7546",
            "FastD": "54.5201"
        },
        "2004-11-23": {
            "FastK": "45.3441",
            "FastD": "30.7363"
        },
        "2004-11-22": {
            "FastK": "38.4615",
            "FastD": "24.3173"
        },
        "2004-11-19": {
            "FastK": "8.4034",
            "FastD": "32.2087"
        },
        "2004-11-18": {
            "FastK": "26.0870",
            "FastD": "50.7280"
        },
        "2004-11-17": {
            "FastK": "62.1359",
            "FastD": "74.4999"
        },
        "2004-11-16": {
            "FastK": "63.9610",
            "FastD": "85.1212"
        },
        "2004-11-15": {
            "FastK": "97.4026",
            "FastD": "92.3529"
        },
        "2004-11-12": {
            "FastK": "94.0000",
            "FastD": "86.9255"
        },
        "2004-11-11": {
            "FastK": "85.6561",
            "FastD": "83.0753"
        },
        "2004-11-10": {
            "FastK": "81.1204",
            "FastD": "85.3408"
        },
        "2004-11-09": {
            "FastK": "82.4495",
            "FastD": "89.7691"
        },
        "2004-11-08": {
            "FastK": "92.4523",
            "FastD": "92.7749"
        },
        "2004-11-05": {
            "FastK": "94.4056",
            "FastD": "87.3811"
        },
        "2004-11-04": {
            "FastK": "91.4667",
            "FastD": "80.0548"
        },
        "2004-11-03": {
            "FastK": "76.2712",
            "FastD": "75.9489"
        },
        "2004-11-02": {
            "FastK": "72.4265",
            "FastD": "78.0026"
        },
        "2004-11-01": {
            "FastK": "79.1489",
            "FastD": "78.5808"
        },
        "2004-10-29": {
            "FastK": "82.4324",
            "FastD": "82.5110"
        },
        "2004-10-28": {
            "FastK": "74.1611",
            "FastD": "80.0336"
        },
        "2004-10-27": {
            "FastK": "90.9396",
            "FastD": "70.8870"
        },
        "2004-10-26": {
            "FastK": "75.0000",
            "FastD": "59.5689"
        },
        "2004-10-25": {
            "FastK": "46.7213",
            "FastD": "57.9145"
        },
        "2004-10-22": {
            "FastK": "56.9853",
            "FastD": "70.0980"
        },
        "2004-10-21": {
            "FastK": "70.0368",
            "FastD": "82.2304"
        },
        "2004-10-20": {
            "FastK": "83.2721",
            "FastD": "83.6945"
        },
        "2004-10-19": {
            "FastK": "93.3824",
            "FastD": "62.2590"
        },
        "2004-10-18": {
            "FastK": "74.4292",
            "FastD": "35.5637"
        },
        "2004-10-15": {
            "FastK": "18.9655",
            "FastD": "15.7494"
        },
        "2004-10-14": {
            "FastK": "13.2964",
            "FastD": "14.9831"
        },
        "2004-10-13": {
            "FastK": "14.9864",
            "FastD": "17.1084"
        },
        "2004-10-12": {
            "FastK": "16.6667",
            "FastD": "16.3058"
        },
        "2004-10-11": {
            "FastK": "19.6721",
            "FastD": "33.8734"
        },
        "2004-10-08": {
            "FastK": "12.5786",
            "FastD": "60.0021"
        },
        "2004-10-07": {
            "FastK": "69.3694",
            "FastD": "82.5603"
        },
        "2004-10-06": {
            "FastK": "98.0583",
            "FastD": "85.3455"
        },
        "2004-10-05": {
            "FastK": "80.2532",
            "FastD": "83.1971"
        },
        "2004-10-04": {
            "FastK": "77.7251",
            "FastD": "86.1430"
        },
        "2004-10-01": {
            "FastK": "91.6129",
            "FastD": "93.5679"
        },
        "2004-09-30": {
            "FastK": "89.0909",
            "FastD": "81.8182"
        },
        "2004-09-29": {
            "FastK": "100.0000",
            "FastD": "62.8065"
        },
        "2004-09-28": {
            "FastK": "56.3636",
            "FastD": "41.9078"
        },
        "2004-09-27": {
            "FastK": "32.0557",
            "FastD": "29.6639"
        },
        "2004-09-24": {
            "FastK": "37.3041",
            "FastD": "20.6513"
        },
        "2004-09-23": {
            "FastK": "19.6319",
            "FastD": "16.0355"
        },
        "2004-09-22": {
            "FastK": "5.0179",
            "FastD": "15.9018"
        },
        "2004-09-21": {
            "FastK": "23.4568",
            "FastD": "19.6640"
        },
        "2004-09-20": {
            "FastK": "19.2308",
            "FastD": "17.3606"
        },
        "2004-09-17": {
            "FastK": "16.3043",
            "FastD": "22.9222"
        },
        "2004-09-16": {
            "FastK": "16.5468",
            "FastD": "43.0430"
        },
        "2004-09-15": {
            "FastK": "35.9155",
            "FastD": "61.0348"
        },
        "2004-09-14": {
            "FastK": "76.6667",
            "FastD": "79.7648"
        },
        "2004-09-13": {
            "FastK": "70.5224",
            "FastD": "83.5743"
        },
        "2004-09-10": {
            "FastK": "92.1053",
            "FastD": "85.2548"
        },
        "2004-09-09": {
            "FastK": "88.0952",
            "FastD": "79.1341"
        },
        "2004-09-08": {
            "FastK": "75.5639",
            "FastD": "66.8986"
        },
        "2004-09-07": {
            "FastK": "73.7430",
            "FastD": "63.0069"
        },
        "2004-09-03": {
            "FastK": "51.3889",
            "FastD": "51.6204"
        },
        "2004-09-02": {
            "FastK": "63.8889",
            "FastD": "55.8899"
        },
        "2004-09-01": {
            "FastK": "39.5833",
            "FastD": "36.4052"
        },
        "2004-08-31": {
            "FastK": "64.1975",
            "FastD": "41.0896"
        },
        "2004-08-30": {
            "FastK": "5.4348",
            "FastD": "29.9934"
        },
        "2004-08-27": {
            "FastK": "53.6364",
            "FastD": "50.0000"
        },
        "2004-08-26": {
            "FastK": "30.9091",
            "FastD": "52.3340"
        },
        "2004-08-25": {
            "FastK": "65.4545",
            "FastD": "61.1799"
        },
        "2004-08-24": {
            "FastK": "60.6383",
            "FastD": "70.8834"
        },
        "2004-08-23": {
            "FastK": "57.4468",
            "FastD": "78.6049"
        },
        "2004-08-20": {
            "FastK": "94.5652",
            "FastD": "92.7893"
        },
        "2004-08-19": {
            "FastK": "83.8028",
            "FastD": "88.0846"
        },
        "2004-08-18": {
            "FastK": "100.0000",
            "FastD": "83.0198"
        },
        "2004-08-17": {
            "FastK": "80.4511",
            "FastD": "71.3694"
        },
        "2004-08-16": {
            "FastK": "68.6084",
            "FastD": "47.8964"
        },
        "2004-08-13": {
            "FastK": "65.0485",
            "FastD": "33.1521"
        },
        "2004-08-12": {
            "FastK": "10.0324",
            "FastD": "31.1340"
        },
        "2004-08-11": {
            "FastK": "24.3753",
            "FastD": "33.8452"
        },
        "2004-08-10": {
            "FastK": "58.9943",
            "FastD": "26.2489"
        },
        "2004-08-09": {
            "FastK": "18.1661",
            "FastD": "9.0946"
        },
        "2004-08-06": {
            "FastK": "1.5865",
            "FastD": "14.2021"
        },
        "2004-08-05": {
            "FastK": "7.5314",
            "FastD": "24.6521"
        },
        "2004-08-04": {
            "FastK": "33.4884",
            "FastD": "46.0834"
        },
        "2004-08-03": {
            "FastK": "32.9365",
            "FastD": "64.4477"
        },
        "2004-08-02": {
            "FastK": "71.8254",
            "FastD": "81.2875"
        },
        "2004-07-30": {
            "FastK": "88.5813",
            "FastD": "81.0299"
        },
        "2004-07-29": {
            "FastK": "83.4559",
            "FastD": "69.1274"
        },
        "2004-07-28": {
            "FastK": "71.0526",
            "FastD": "48.8439"
        },
        "2004-07-27": {
            "FastK": "52.8736",
            "FastD": "30.6947"
        },
        "2004-07-26": {
            "FastK": "22.6054",
            "FastD": "34.0360"
        },
        "2004-07-23": {
            "FastK": "16.6052",
            "FastD": "42.5961"
        },
        "2004-07-22": {
            "FastK": "62.8975",
            "FastD": "68.8898"
        },
        "2004-07-21": {
            "FastK": "48.2857",
            "FastD": "67.5523"
        },
        "2004-07-20": {
            "FastK": "95.4861",
            "FastD": "60.8252"
        },
        "2004-07-19": {
            "FastK": "58.8850",
            "FastD": "36.4872"
        },
        "2004-07-16": {
            "FastK": "28.1046",
            "FastD": "25.7227"
        },
        "2004-07-15": {
            "FastK": "22.4719",
            "FastD": "39.2010"
        },
        "2004-07-14": {
            "FastK": "26.5918",
            "FastD": "47.1182"
        },
        "2004-07-13": {
            "FastK": "68.5393",
            "FastD": "41.3896"
        },
        "2004-07-12": {
            "FastK": "46.2236",
            "FastD": "19.0233"
        },
        "2004-07-09": {
            "FastK": "9.4059",
            "FastD": "6.5140"
        },
        "2004-07-08": {
            "FastK": "1.4403",
            "FastD": "9.0166"
        },
        "2004-07-07": {
            "FastK": "8.6957",
            "FastD": "13.2412"
        },
        "2004-07-06": {
            "FastK": "16.9139",
            "FastD": "18.8126"
        },
        "2004-07-02": {
            "FastK": "14.1141",
            "FastD": "17.8330"
        },
        "2004-07-01": {
            "FastK": "25.4098",
            "FastD": "17.4330"
        },
        "2004-06-30": {
            "FastK": "13.9752",
            "FastD": "13.5203"
        },
        "2004-06-29": {
            "FastK": "12.9139",
            "FastD": "19.1313"
        },
        "2004-06-28": {
            "FastK": "13.6719",
            "FastD": "30.8415"
        },
        "2004-06-25": {
            "FastK": "30.8081",
            "FastD": "58.6429"
        },
        "2004-06-24": {
            "FastK": "48.0447",
            "FastD": "64.8551"
        },
        "2004-06-23": {
            "FastK": "97.0760",
            "FastD": "51.9981"
        },
        "2004-06-22": {
            "FastK": "49.4444",
            "FastD": "28.8637"
        },
        "2004-06-21": {
            "FastK": "9.4737",
            "FastD": "29.5730"
        },
        "2004-06-18": {
            "FastK": "27.6730",
            "FastD": "42.3480"
        },
        "2004-06-17": {
            "FastK": "51.5723",
            "FastD": "58.5092"
        },
        "2004-06-16": {
            "FastK": "47.7987",
            "FastD": "66.3793"
        },
        "2004-06-15": {
            "FastK": "76.1566",
            "FastD": "80.8053"
        },
        "2004-06-14": {
            "FastK": "75.1825",
            "FastD": "83.9615"
        },
        "2004-06-10": {
            "FastK": "91.0769",
            "FastD": "87.3662"
        },
        "2004-06-09": {
            "FastK": "85.6250",
            "FastD": "83.4373"
        },
        "2004-06-08": {
            "FastK": "85.3968",
            "FastD": "60.4870"
        },
        "2004-06-07": {
            "FastK": "79.2899",
            "FastD": "32.9577"
        },
        "2004-06-04": {
            "FastK": "16.7742",
            "FastD": "19.2618"
        },
        "2004-06-03": {
            "FastK": "2.8090",
            "FastD": "34.3555"
        },
        "2004-06-02": {
            "FastK": "38.2022",
            "FastD": "60.2967"
        },
        "2004-06-01": {
            "FastK": "62.0553",
            "FastD": "74.4401"
        },
        "2004-05-28": {
            "FastK": "80.6324",
            "FastD": "79.0714"
        },
        "2004-05-27": {
            "FastK": "80.6324",
            "FastD": "82.4970"
        },
        "2004-05-26": {
            "FastK": "75.9494",
            "FastD": "68.3510"
        },
        "2004-05-25": {
            "FastK": "90.9091",
            "FastD": "60.7289"
        },
        "2004-05-24": {
            "FastK": "38.1944",
            "FastD": "50.7118"
        },
        "2004-05-21": {
            "FastK": "53.0831",
            "FastD": "54.9598"
        },
        "2004-05-20": {
            "FastK": "60.8579",
            "FastD": "50.9481"
        },
        "2004-05-19": {
            "FastK": "50.9383",
            "FastD": "35.1726"
        },
        "2004-05-18": {
            "FastK": "41.0480",
            "FastD": "32.3845"
        },
        "2004-05-17": {
            "FastK": "13.5314",
            "FastD": "34.8234"
        },
        "2004-05-14": {
            "FastK": "42.5743",
            "FastD": "43.4749"
        },
        "2004-05-13": {
            "FastK": "48.3645",
            "FastD": "37.2062"
        },
        "2004-05-12": {
            "FastK": "39.4860",
            "FastD": "26.4013"
        },
        "2004-05-11": {
            "FastK": "23.7683",
            "FastD": "28.5204"
        },
        "2004-05-10": {
            "FastK": "15.9498",
            "FastD": "38.1066"
        },
        "2004-05-07": {
            "FastK": "45.8433",
            "FastD": "51.9565"
        },
        "2004-05-06": {
            "FastK": "52.5267",
            "FastD": "52.5429"
        },
        "2004-05-05": {
            "FastK": "57.4997",
            "FastD": "40.7334"
        },
        "2004-05-04": {
            "FastK": "47.6024",
            "FastD": "22.9069"
        },
        "2004-05-03": {
            "FastK": "17.0982",
            "FastD": "14.8465"
        },
        "2004-04-30": {
            "FastK": "4.0201",
            "FastD": "19.4818"
        },
        "2004-04-29": {
            "FastK": "23.4211",
            "FastD": "38.6658"
        },
        "2004-04-28": {
            "FastK": "31.0044",
            "FastD": "39.6118"
        },
        "2004-04-27": {
            "FastK": "61.5721",
            "FastD": "48.2219"
        },
        "2004-04-26": {
            "FastK": "26.2590",
            "FastD": "40.1679"
        },
        "2004-04-23": {
            "FastK": "56.8345",
            "FastD": "37.3257"
        },
        "2004-04-22": {
            "FastK": "37.4101",
            "FastD": "18.3809"
        },
        "2004-04-21": {
            "FastK": "17.7326",
            "FastD": "15.7469"
        },
        "2004-04-20": {
            "FastK": "0.0000",
            "FastD": "22.2859"
        },
        "2004-04-19": {
            "FastK": "29.5082",
            "FastD": "49.5057"
        },
        "2004-04-16": {
            "FastK": "37.3494",
            "FastD": "62.9593"
        },
        "2004-04-15": {
            "FastK": "81.6594",
            "FastD": "60.0333"
        },
        "2004-04-14": {
            "FastK": "69.8690",
            "FastD": "54.6220"
        },
        "2004-04-13": {
            "FastK": "28.5714",
            "FastD": "41.2996"
        },
        "2004-04-12": {
            "FastK": "65.4255",
            "FastD": "48.3856"
        },
        "2004-04-08": {
            "FastK": "29.9020",
            "FastD": "50.5903"
        },
        "2004-04-07": {
            "FastK": "49.8294",
            "FastD": "70.1021"
        },
        "2004-04-06": {
            "FastK": "72.0395",
            "FastD": "83.1798"
        },
        "2004-04-05": {
            "FastK": "88.4375",
            "FastD": "74.2109"
        },
        "2004-04-02": {
            "FastK": "89.0625",
            "FastD": "51.9589"
        },
        "2004-04-01": {
            "FastK": "45.1327",
            "FastD": "38.8732"
        },
        "2004-03-31": {
            "FastK": "21.6814",
            "FastD": "46.5821"
        },
        "2004-03-30": {
            "FastK": "49.8054",
            "FastD": "67.3011"
        },
        "2004-03-29": {
            "FastK": "68.2594",
            "FastD": "76.8455"
        },
        "2004-03-26": {
            "FastK": "83.8384",
            "FastD": "71.2188"
        },
        "2004-03-25": {
            "FastK": "78.4387",
            "FastD": "53.1492"
        },
        "2004-03-24": {
            "FastK": "51.3793",
            "FastD": "34.0305"
        },
        "2004-03-23": {
            "FastK": "29.6296",
            "FastD": "25.3806"
        },
        "2004-03-22": {
            "FastK": "21.0826",
            "FastD": "38.0699"
        },
        "2004-03-19": {
            "FastK": "25.4296",
            "FastD": "59.7938"
        },
        "2004-03-18": {
            "FastK": "67.6976",
            "FastD": "64.8752"
        },
        "2004-03-17": {
            "FastK": "86.2543",
            "FastD": "49.4305"
        },
        "2004-03-16": {
            "FastK": "40.6736",
            "FastD": "33.1863"
        },
        "2004-03-15": {
            "FastK": "21.3636",
            "FastD": "19.9715"
        },
        "2004-03-12": {
            "FastK": "37.5218",
            "FastD": "15.7961"
        },
        "2004-03-11": {
            "FastK": "1.0292",
            "FastD": "11.1808"
        },
        "2004-03-10": {
            "FastK": "8.8372",
            "FastD": "10.8377"
        },
        "2004-03-09": {
            "FastK": "23.6760",
            "FastD": "22.4345"
        },
        "2004-03-08": {
            "FastK": "0.0000",
            "FastD": "27.7092"
        },
        "2004-03-05": {
            "FastK": "43.6275",
            "FastD": "48.3758"
        },
        "2004-03-04": {
            "FastK": "39.5000",
            "FastD": "49.8333"
        },
        "2004-03-03": {
            "FastK": "62.0000",
            "FastD": "63.8053"
        },
        "2004-03-02": {
            "FastK": "48.0000",
            "FastD": "61.8977"
        },
        "2004-03-01": {
            "FastK": "81.4159",
            "FastD": "61.4859"
        },
        "2004-02-27": {
            "FastK": "56.2771",
            "FastD": "45.4308"
        },
        "2004-02-26": {
            "FastK": "46.7647",
            "FastD": "38.2691"
        },
        "2004-02-25": {
            "FastK": "33.2506",
            "FastD": "26.3520"
        },
        "2004-02-24": {
            "FastK": "34.7921",
            "FastD": "16.6478"
        },
        "2004-02-23": {
            "FastK": "11.0132",
            "FastD": "8.4077"
        },
        "2004-02-20": {
            "FastK": "4.1379",
            "FastD": "8.9033"
        },
        "2004-02-19": {
            "FastK": "10.0719",
            "FastD": "24.3661"
        },
        "2004-02-18": {
            "FastK": "12.5000",
            "FastD": "43.8158"
        },
        "2004-02-17": {
            "FastK": "50.5263",
            "FastD": "56.6394"
        },
        "2004-02-13": {
            "FastK": "68.4211",
            "FastD": "67.8484"
        },
        "2004-02-12": {
            "FastK": "50.9709",
            "FastD": "68.2531"
        },
        "2004-02-11": {
            "FastK": "84.1532",
            "FastD": "64.3199"
        },
        "2004-02-10": {
            "FastK": "69.6352",
            "FastD": "49.1720"
        },
        "2004-02-09": {
            "FastK": "39.1713",
            "FastD": "39.0877"
        },
        "2004-02-06": {
            "FastK": "38.7097",
            "FastD": "57.3021"
        },
        "2004-02-05": {
            "FastK": "39.3822",
            "FastD": "77.7322"
        },
        "2004-02-04": {
            "FastK": "93.8144",
            "FastD": "92.5301"
        },
        "2004-02-03": {
            "FastK": "100.0000",
            "FastD": "88.3293"
        },
        "2004-02-02": {
            "FastK": "83.7758",
            "FastD": "69.7435"
        },
        "2004-01-30": {
            "FastK": "81.2121",
            "FastD": "45.2121"
        },
        "2004-01-29": {
            "FastK": "44.2424",
            "FastD": "40.5713"
        },
        "2004-01-28": {
            "FastK": "10.1818",
            "FastD": "59.1572"
        },
        "2004-01-27": {
            "FastK": "67.2897",
            "FastD": "86.1442"
        },
        "2004-01-26": {
            "FastK": "100.0000",
            "FastD": "92.3477"
        },
        "2004-01-23": {
            "FastK": "91.1429",
            "FastD": "90.9806"
        },
        "2004-01-22": {
            "FastK": "85.9002",
            "FastD": "92.5886"
        },
        "2004-01-21": {
            "FastK": "95.8987",
            "FastD": "95.6319"
        },
        "2004-01-20": {
            "FastK": "95.9668",
            "FastD": "88.8162"
        },
        "2004-01-16": {
            "FastK": "95.0301",
            "FastD": "67.1448"
        },
        "2004-01-15": {
            "FastK": "75.4518",
            "FastD": "40.7312"
        },
        "2004-01-14": {
            "FastK": "30.9524",
            "FastD": "23.2837"
        },
        "2004-01-13": {
            "FastK": "15.7895",
            "FastD": "15.9074"
        },
        "2004-01-12": {
            "FastK": "23.1092",
            "FastD": "38.7788"
        },
        "2004-01-09": {
            "FastK": "8.8235",
            "FastD": "55.2348"
        },
        "2004-01-08": {
            "FastK": "84.4037",
            "FastD": "79.2501"
        },
        "2004-01-07": {
            "FastK": "72.4771",
            "FastD": "75.4897"
        },
        "2004-01-06": {
            "FastK": "80.8696",
            "FastD": "55.9420"
        },
        "2004-01-05": {
            "FastK": "73.1225",
            "FastD": "40.0258"
        },
        "2004-01-02": {
            "FastK": "13.8340",
            "FastD": "25.3291"
        },
        "2003-12-31": {
            "FastK": "33.1210",
            "FastD": "49.5350"
        },
        "2003-12-30": {
            "FastK": "29.0323",
            "FastD": "56.6764"
        },
        "2003-12-29": {
            "FastK": "86.4516",
            "FastD": "49.2717"
        },
        "2003-12-26": {
            "FastK": "54.5455",
            "FastD": "30.2585"
        },
        "2003-12-24": {
            "FastK": "6.8182",
            "FastD": "34.5469"
        },
        "2003-12-23": {
            "FastK": "29.4118",
            "FastD": "51.0242"
        },
        "2003-12-22": {
            "FastK": "67.4107",
            "FastD": "53.8690"
        },
        "2003-12-19": {
            "FastK": "56.2500",
            "FastD": "54.0179"
        },
        "2003-12-18": {
            "FastK": "37.9464",
            "FastD": "67.2563"
        },
        "2003-12-17": {
            "FastK": "67.8571",
            "FastD": "69.4885"
        },
        "2003-12-16": {
            "FastK": "95.9654",
            "FastD": "74.5209"
        },
        "2003-12-15": {
            "FastK": "44.6429",
            "FastD": "68.1735"
        },
        "2003-12-12": {
            "FastK": "82.9545",
            "FastD": "74.2027"
        },
        "2003-12-11": {
            "FastK": "76.9231",
            "FastD": "55.9409"
        },
        "2003-12-10": {
            "FastK": "62.7306",
            "FastD": "57.1964"
        },
        "2003-12-09": {
            "FastK": "28.1690",
            "FastD": "50.3092"
        },
        "2003-12-08": {
            "FastK": "80.6897",
            "FastD": "73.1776"
        },
        "2003-12-05": {
            "FastK": "42.0690",
            "FastD": "63.0180"
        },
        "2003-12-04": {
            "FastK": "96.7742",
            "FastD": "72.0612"
        },
        "2003-12-03": {
            "FastK": "50.2110",
            "FastD": "68.2955"
        },
        "2003-12-02": {
            "FastK": "69.1983",
            "FastD": "82.9871"
        },
        "2003-12-01": {
            "FastK": "85.4772",
            "FastD": "90.0285"
        },
        "2003-11-28": {
            "FastK": "94.2857",
            "FastD": "86.2275"
        },
        "2003-11-26": {
            "FastK": "90.3226",
            "FastD": "79.2433"
        },
        "2003-11-25": {
            "FastK": "74.0741",
            "FastD": "55.9734"
        },
        "2003-11-24": {
            "FastK": "73.3333",
            "FastD": "32.0347"
        },
        "2003-11-21": {
            "FastK": "20.5128",
            "FastD": "18.9827"
        },
        "2003-11-20": {
            "FastK": "2.2581",
            "FastD": "12.7911"
        },
        "2003-11-19": {
            "FastK": "34.1772",
            "FastD": "23.7501"
        },
        "2003-11-18": {
            "FastK": "1.9380",
            "FastD": "29.8609"
        },
        "2003-11-17": {
            "FastK": "35.1351",
            "FastD": "58.5110"
        },
        "2003-11-14": {
            "FastK": "52.5097",
            "FastD": "75.5784"
        },
        "2003-11-13": {
            "FastK": "87.8882",
            "FastD": "77.9539"
        },
        "2003-11-12": {
            "FastK": "86.3372",
            "FastD": "75.6882"
        },
        "2003-11-11": {
            "FastK": "59.6364",
            "FastD": "52.9951"
        },
        "2003-11-10": {
            "FastK": "81.0909",
            "FastD": "51.3743"
        },
        "2003-11-07": {
            "FastK": "18.2580",
            "FastD": "30.0952"
        },
        "2003-11-06": {
            "FastK": "54.7741",
            "FastD": "28.7230"
        },
        "2003-11-05": {
            "FastK": "17.2535",
            "FastD": "27.1316"
        },
        "2003-11-04": {
            "FastK": "14.1414",
            "FastD": "39.3003"
        },
        "2003-11-03": {
            "FastK": "50.0000",
            "FastD": "53.6341"
        },
        "2003-10-31": {
            "FastK": "53.7594",
            "FastD": "62.0020"
        },
        "2003-10-30": {
            "FastK": "57.1429",
            "FastD": "77.4155"
        },
        "2003-10-29": {
            "FastK": "75.1037",
            "FastD": "76.6000"
        },
        "2003-10-28": {
            "FastK": "100.0000",
            "FastD": "67.4299"
        },
        "2003-10-27": {
            "FastK": "54.6961",
            "FastD": "43.7090"
        },
        "2003-10-24": {
            "FastK": "47.5936",
            "FastD": "35.8473"
        },
        "2003-10-23": {
            "FastK": "28.8372",
            "FastD": "21.5134"
        },
        "2003-10-22": {
            "FastK": "31.1111",
            "FastD": "13.8284"
        },
        "2003-10-21": {
            "FastK": "4.5918",
            "FastD": "6.6893"
        },
        "2003-10-20": {
            "FastK": "5.7823",
            "FastD": "8.6735"
        },
        "2003-10-17": {
            "FastK": "9.6939",
            "FastD": "14.4383"
        },
        "2003-10-16": {
            "FastK": "10.5442",
            "FastD": "26.7626"
        },
        "2003-10-15": {
            "FastK": "23.0769",
            "FastD": "52.4145"
        },
        "2003-10-14": {
            "FastK": "46.6667",
            "FastD": "68.3681"
        },
        "2003-10-13": {
            "FastK": "87.5000",
            "FastD": "74.1667"
        },
        "2003-10-10": {
            "FastK": "70.9375",
            "FastD": "76.4155"
        },
        "2003-10-09": {
            "FastK": "64.0625",
            "FastD": "83.5389"
        },
        "2003-10-08": {
            "FastK": "94.2466",
            "FastD": "89.1806"
        },
        "2003-10-07": {
            "FastK": "92.3077",
            "FastD": "80.3166"
        },
        "2003-10-06": {
            "FastK": "80.9877",
            "FastD": "76.4609"
        },
        "2003-10-03": {
            "FastK": "67.6543",
            "FastD": "76.0665"
        },
        "2003-10-02": {
            "FastK": "80.7407",
            "FastD": "57.1716"
        },
        "2003-10-01": {
            "FastK": "79.8046",
            "FastD": "35.1124"
        },
        "2003-09-30": {
            "FastK": "10.9694",
            "FastD": "9.0252"
        },
        "2003-09-29": {
            "FastK": "14.5631",
            "FastD": "7.0081"
        },
        "2003-09-26": {
            "FastK": "1.5432",
            "FastD": "2.7174"
        },
        "2003-09-25": {
            "FastK": "4.9180",
            "FastD": "13.8237"
        },
        "2003-09-24": {
            "FastK": "1.6908",
            "FastD": "31.5954"
        },
        "2003-09-23": {
            "FastK": "34.8624",
            "FastD": "63.1184"
        },
        "2003-09-22": {
            "FastK": "58.2329",
            "FastD": "82.0903"
        },
        "2003-09-19": {
            "FastK": "96.2598",
            "FastD": "88.1306"
        },
        "2003-09-18": {
            "FastK": "91.7782",
            "FastD": "88.3798"
        },
        "2003-09-17": {
            "FastK": "76.3538",
            "FastD": "77.3016"
        },
        "2003-09-16": {
            "FastK": "97.0075",
            "FastD": "73.3256"
        },
        "2003-09-15": {
            "FastK": "58.5434",
            "FastD": "55.1821"
        },
        "2003-09-12": {
            "FastK": "64.4258",
            "FastD": "52.4121"
        },
        "2003-09-11": {
            "FastK": "42.5770",
            "FastD": "59.9867"
        },
        "2003-09-10": {
            "FastK": "50.2336",
            "FastD": "76.5915"
        },
        "2003-09-09": {
            "FastK": "87.1495",
            "FastD": "86.5433"
        },
        "2003-09-08": {
            "FastK": "92.3913",
            "FastD": "89.0225"
        },
        "2003-09-05": {
            "FastK": "80.0892",
            "FastD": "86.1966"
        },
        "2003-09-04": {
            "FastK": "94.5869",
            "FastD": "91.4121"
        },
        "2003-09-03": {
            "FastK": "83.9138",
            "FastD": "73.8983"
        },
        "2003-09-02": {
            "FastK": "95.7356",
            "FastD": "52.0140"
        },
        "2003-08-29": {
            "FastK": "42.0455",
            "FastD": "27.1552"
        },
        "2003-08-28": {
            "FastK": "18.2609",
            "FastD": "25.0242"
        },
        "2003-08-27": {
            "FastK": "21.1594",
            "FastD": "21.2941"
        },
        "2003-08-26": {
            "FastK": "35.6522",
            "FastD": "26.8887"
        },
        "2003-08-25": {
            "FastK": "7.0707",
            "FastD": "35.7594"
        },
        "2003-08-22": {
            "FastK": "37.9433",
            "FastD": "58.6161"
        },
        "2003-08-21": {
            "FastK": "62.2642",
            "FastD": "69.3946"
        },
        "2003-08-20": {
            "FastK": "75.6410",
            "FastD": "80.2528"
        },
        "2003-08-19": {
            "FastK": "70.2786",
            "FastD": "81.3916"
        },
        "2003-08-18": {
            "FastK": "94.8387",
            "FastD": "80.3040"
        },
        "2003-08-15": {
            "FastK": "79.0576",
            "FastD": "70.2807"
        },
        "2003-08-14": {
            "FastK": "67.0157",
            "FastD": "76.9056"
        },
        "2003-08-13": {
            "FastK": "64.7687",
            "FastD": "82.1242"
        },
        "2003-08-12": {
            "FastK": "98.9324",
            "FastD": "88.7498"
        },
        "2003-08-11": {
            "FastK": "82.6715",
            "FastD": "82.2543"
        },
        "2003-08-08": {
            "FastK": "84.6457",
            "FastD": "64.0256"
        },
        "2003-08-07": {
            "FastK": "79.4456",
            "FastD": "36.4187"
        },
        "2003-08-06": {
            "FastK": "27.9856",
            "FastD": "22.6576"
        },
        "2003-08-05": {
            "FastK": "1.8248",
            "FastD": "24.4707"
        },
        "2003-08-04": {
            "FastK": "38.1625",
            "FastD": "30.9299"
        },
        "2003-08-01": {
            "FastK": "33.4247",
            "FastD": "22.2175"
        },
        "2003-07-31": {
            "FastK": "21.2025",
            "FastD": "15.4108"
        },
        "2003-07-30": {
            "FastK": "12.0253",
            "FastD": "23.7394"
        },
        "2003-07-29": {
            "FastK": "13.0045",
            "FastD": "50.2242"
        },
        "2003-07-28": {
            "FastK": "46.1883",
            "FastD": "45.8894"
        },
        "2003-07-25": {
            "FastK": "91.4798",
            "FastD": "40.8933"
        },
        "2003-07-24": {
            "FastK": "0.0000",
            "FastD": "12.3964"
        },
        "2003-07-23": {
            "FastK": "31.2000",
            "FastD": "14.4019"
        },
        "2003-07-22": {
            "FastK": "5.9891",
            "FastD": "12.9791"
        },
        "2003-07-21": {
            "FastK": "6.0166",
            "FastD": "17.0902"
        },
        "2003-07-18": {
            "FastK": "26.9316",
            "FastD": "45.7026"
        },
        "2003-07-17": {
            "FastK": "18.3223",
            "FastD": "64.7707"
        },
        "2003-07-16": {
            "FastK": "91.8539",
            "FastD": "78.4804"
        },
        "2003-07-15": {
            "FastK": "84.1360",
            "FastD": "62.2933"
        },
        "2003-07-14": {
            "FastK": "59.4512",
            "FastD": "39.9390"
        },
        "2003-07-11": {
            "FastK": "43.2927",
            "FastD": "40.4074"
        },
        "2003-07-10": {
            "FastK": "17.0732",
            "FastD": "56.1945"
        },
        "2003-07-09": {
            "FastK": "60.8563",
            "FastD": "81.4606"
        },
        "2003-07-08": {
            "FastK": "90.6542",
            "FastD": "85.5305"
        },
        "2003-07-07": {
            "FastK": "92.8713",
            "FastD": "87.2131"
        },
        "2003-07-03": {
            "FastK": "73.0659",
            "FastD": "78.7175"
        },
        "2003-07-02": {
            "FastK": "95.7020",
            "FastD": "59.7007"
        },
        "2003-07-01": {
            "FastK": "67.3846",
            "FastD": "44.2198"
        },
        "2003-06-30": {
            "FastK": "16.0156",
            "FastD": "45.6736"
        },
        "2003-06-27": {
            "FastK": "49.2593",
            "FastD": "44.5018"
        },
        "2003-06-26": {
            "FastK": "71.7460",
            "FastD": "38.7377"
        },
        "2003-06-25": {
            "FastK": "12.5000",
            "FastD": "17.8396"
        },
        "2003-06-24": {
            "FastK": "31.9672",
            "FastD": "42.5051"
        },
        "2003-06-23": {
            "FastK": "9.0517",
            "FastD": "56.3098"
        },
        "2003-06-20": {
            "FastK": "86.4964",
            "FastD": "82.7280"
        },
        "2003-06-19": {
            "FastK": "73.3813",
            "FastD": "78.8030"
        },
        "2003-06-18": {
            "FastK": "88.3065",
            "FastD": "83.4318"
        },
        "2003-06-17": {
            "FastK": "74.7212",
            "FastD": "72.9519"
        },
        "2003-06-16": {
            "FastK": "87.2679",
            "FastD": "74.7373"
        },
        "2003-06-13": {
            "FastK": "56.8665",
            "FastD": "76.8792"
        },
        "2003-06-12": {
            "FastK": "80.0774",
            "FastD": "70.2214"
        },
        "2003-06-11": {
            "FastK": "93.6937",
            "FastD": "56.9728"
        },
        "2003-06-10": {
            "FastK": "36.8932",
            "FastD": "26.4991"
        },
        "2003-06-09": {
            "FastK": "40.3315",
            "FastD": "14.8835"
        },
        "2003-06-06": {
            "FastK": "2.2727",
            "FastD": "7.2045"
        },
        "2003-06-05": {
            "FastK": "2.0464",
            "FastD": "9.7575"
        },
        "2003-06-04": {
            "FastK": "17.2945",
            "FastD": "29.6443"
        },
        "2003-06-03": {
            "FastK": "9.9315",
            "FastD": "51.9622"
        },
        "2003-06-02": {
            "FastK": "61.7068",
            "FastD": "71.3247"
        },
        "2003-05-30": {
            "FastK": "84.2482",
            "FastD": "75.0994"
        },
        "2003-05-29": {
            "FastK": "68.0191",
            "FastD": "78.2851"
        },
        "2003-05-28": {
            "FastK": "73.0310",
            "FastD": "59.0572"
        },
        "2003-05-27": {
            "FastK": "93.8053",
            "FastD": "42.6468"
        },
        "2003-05-23": {
            "FastK": "10.3352",
            "FastD": "19.8597"
        },
        "2003-05-22": {
            "FastK": "23.8000",
            "FastD": "21.7382"
        },
        "2003-05-21": {
            "FastK": "25.4438",
            "FastD": "14.1391"
        },
        "2003-05-20": {
            "FastK": "15.9710",
            "FastD": "24.7487"
        },
        "2003-05-19": {
            "FastK": "1.0025",
            "FastD": "48.5917"
        },
        "2003-05-16": {
            "FastK": "57.2727",
            "FastD": "69.4045"
        },
        "2003-05-15": {
            "FastK": "87.5000",
            "FastD": "82.7274"
        },
        "2003-05-14": {
            "FastK": "63.4409",
            "FastD": "84.4249"
        },
        "2003-05-13": {
            "FastK": "97.2414",
            "FastD": "87.9975"
        },
        "2003-05-12": {
            "FastK": "92.5926",
            "FastD": "70.6551"
        },
        "2003-05-09": {
            "FastK": "74.1584",
            "FastD": "60.2708"
        },
        "2003-05-08": {
            "FastK": "45.2143",
            "FastD": "61.7724"
        },
        "2003-05-07": {
            "FastK": "61.4396",
            "FastD": "66.1376"
        },
        "2003-05-06": {
            "FastK": "78.6632",
            "FastD": "78.9910"
        },
        "2003-05-05": {
            "FastK": "58.3099",
            "FastD": "79.1346"
        },
        "2003-05-02": {
            "FastK": "100.0000",
            "FastD": "74.5645"
        },
        "2003-05-01": {
            "FastK": "79.0941",
            "FastD": "64.9245"
        },
        "2003-04-30": {
            "FastK": "44.5993",
            "FastD": "62.8373"
        },
        "2003-04-29": {
            "FastK": "71.0801",
            "FastD": "60.3022"
        },
        "2003-04-28": {
            "FastK": "72.8324",
            "FastD": "63.0677"
        },
        "2003-04-25": {
            "FastK": "36.9942",
            "FastD": "69.6456"
        },
        "2003-04-24": {
            "FastK": "79.3765",
            "FastD": "88.3903"
        },
        "2003-04-23": {
            "FastK": "92.5659",
            "FastD": "89.2280"
        },
        "2003-04-22": {
            "FastK": "93.2283",
            "FastD": "90.9582"
        },
        "2003-04-21": {
            "FastK": "81.8898",
            "FastD": "85.1346"
        },
        "2003-04-17": {
            "FastK": "97.7564",
            "FastD": "90.7476"
        },
        "2003-04-16": {
            "FastK": "75.7576",
            "FastD": "78.6263"
        },
        "2003-04-15": {
            "FastK": "98.7288",
            "FastD": "57.7064"
        },
        "2003-04-14": {
            "FastK": "61.3924",
            "FastD": "30.9463"
        },
        "2003-04-11": {
            "FastK": "12.9979",
            "FastD": "12.0790"
        },
        "2003-04-10": {
            "FastK": "18.4486",
            "FastD": "18.3917"
        },
        "2003-04-09": {
            "FastK": "4.7904",
            "FastD": "26.8566"
        },
        "2003-04-08": {
            "FastK": "31.9361",
            "FastD": "41.8643"
        },
        "2003-04-07": {
            "FastK": "43.8433",
            "FastD": "54.7886"
        },
        "2003-04-04": {
            "FastK": "49.8134",
            "FastD": "66.6191"
        },
        "2003-04-03": {
            "FastK": "70.7090",
            "FastD": "53.9782"
        },
        "2003-04-02": {
            "FastK": "79.3349",
            "FastD": "31.1116"
        },
        "2003-04-01": {
            "FastK": "11.8908",
            "FastD": "7.9999"
        },
        "2003-03-31": {
            "FastK": "2.1090",
            "FastD": "11.1738"
        },
        "2003-03-28": {
            "FastK": "10.0000",
            "FastD": "17.5913"
        },
        "2003-03-27": {
            "FastK": "21.4123",
            "FastD": "36.2454"
        },
        "2003-03-26": {
            "FastK": "21.3615",
            "FastD": "41.7058"
        },
        "2003-03-25": {
            "FastK": "65.9624",
            "FastD": "67.9186"
        },
        "2003-03-24": {
            "FastK": "37.7934",
            "FastD": "71.6084"
        },
        "2003-03-21": {
            "FastK": "100.0000",
            "FastD": "86.2389"
        },
        "2003-03-20": {
            "FastK": "77.0318",
            "FastD": "82.9153"
        },
        "2003-03-19": {
            "FastK": "81.6850",
            "FastD": "89.8345"
        },
        "2003-03-18": {
            "FastK": "90.0290",
            "FastD": "93.4038"
        },
        "2003-03-17": {
            "FastK": "97.7895",
            "FastD": "95.3361"
        },
        "2003-03-14": {
            "FastK": "92.3930",
            "FastD": "76.6400"
        },
        "2003-03-13": {
            "FastK": "95.8258",
            "FastD": "47.6345"
        },
        "2003-03-12": {
            "FastK": "41.7012",
            "FastD": "18.3699"
        },
        "2003-03-11": {
            "FastK": "5.3763",
            "FastD": "26.6579"
        },
        "2003-03-10": {
            "FastK": "8.0321",
            "FastD": "34.8052"
        },
        "2003-03-07": {
            "FastK": "66.5653",
            "FastD": "50.0672"
        },
        "2003-03-06": {
            "FastK": "29.8182",
            "FastD": "30.1275"
        },
        "2003-03-05": {
            "FastK": "53.8182",
            "FastD": "27.5672"
        },
        "2003-03-04": {
            "FastK": "6.7460",
            "FastD": "21.9735"
        },
        "2003-03-03": {
            "FastK": "22.1374",
            "FastD": "25.1607"
        },
        "2003-02-28": {
            "FastK": "37.0370",
            "FastD": "23.0726"
        },
        "2003-02-27": {
            "FastK": "16.3077",
            "FastD": "33.6899"
        },
        "2003-02-26": {
            "FastK": "15.8730",
            "FastD": "38.3786"
        },
        "2003-02-25": {
            "FastK": "68.8889",
            "FastD": "65.7117"
        },
        "2003-02-24": {
            "FastK": "30.3738",
            "FastD": "70.8556"
        },
        "2003-02-21": {
            "FastK": "97.8723",
            "FastD": "92.8893"
        },
        "2003-02-20": {
            "FastK": "84.3206",
            "FastD": "92.5067"
        },
        "2003-02-19": {
            "FastK": "96.4750",
            "FastD": "86.8605"
        },
        "2003-02-18": {
            "FastK": "96.7245",
            "FastD": "65.7894"
        },
        "2003-02-14": {
            "FastK": "67.3820",
            "FastD": "34.2093"
        },
        "2003-02-13": {
            "FastK": "33.2618",
            "FastD": "24.1825"
        },
        "2003-02-12": {
            "FastK": "1.9841",
            "FastD": "35.8723"
        },
        "2003-02-11": {
            "FastK": "37.3016",
            "FastD": "47.7795"
        },
        "2003-02-10": {
            "FastK": "68.3311",
            "FastD": "53.0815"
        },
        "2003-02-07": {
            "FastK": "37.7059",
            "FastD": "36.9712"
        },
        "2003-02-06": {
            "FastK": "53.2075",
            "FastD": "29.9471"
        },
        "2003-02-05": {
            "FastK": "20.0000",
            "FastD": "21.2455"
        },
        "2003-02-04": {
            "FastK": "16.6337",
            "FastD": "23.7689"
        },
        "2003-02-03": {
            "FastK": "27.1028",
            "FastD": "24.1369"
        },
        "2003-01-31": {
            "FastK": "27.5701",
            "FastD": "38.3246"
        },
        "2003-01-30": {
            "FastK": "17.7378",
            "FastD": "50.5570"
        },
        "2003-01-29": {
            "FastK": "69.6658",
            "FastD": "51.0123"
        },
        "2003-01-28": {
            "FastK": "64.2674",
            "FastD": "28.9421"
        },
        "2003-01-27": {
            "FastK": "19.1038",
            "FastD": "14.1703"
        },
        "2003-01-24": {
            "FastK": "3.4553",
            "FastD": "8.9183"
        },
        "2003-01-23": {
            "FastK": "19.9519",
            "FastD": "7.9302"
        },
        "2003-01-22": {
            "FastK": "3.3477",
            "FastD": "1.7943"
        },
        "2003-01-21": {
            "FastK": "0.4908",
            "FastD": "6.9342"
        },
        "2003-01-17": {
            "FastK": "1.5444",
            "FastD": "29.3103"
        },
        "2003-01-16": {
            "FastK": "18.7675",
            "FastD": "59.6015"
        },
        "2003-01-15": {
            "FastK": "67.6190",
            "FastD": "77.4483"
        },
        "2003-01-14": {
            "FastK": "92.4180",
            "FastD": "86.3157"
        },
        "2003-01-13": {
            "FastK": "72.3077",
            "FastD": "88.7452"
        },
        "2003-01-10": {
            "FastK": "94.2215",
            "FastD": "89.6739"
        },
        "2003-01-09": {
            "FastK": "99.7063",
            "FastD": "90.9393"
        },
        "2003-01-08": {
            "FastK": "75.0939",
            "FastD": "86.6531"
        },
        "2003-01-07": {
            "FastK": "98.0176",
            "FastD": "94.9551"
        },
        "2003-01-06": {
            "FastK": "86.8478",
            "FastD": "94.7663"
        },
        "2003-01-03": {
            "FastK": "100.0000",
            "FastD": "77.5454"
        },
        "2003-01-02": {
            "FastK": "97.4510",
            "FastD": "47.8844"
        },
        "2002-12-31": {
            "FastK": "35.1852",
            "FastD": "20.5132"
        },
        "2002-12-30": {
            "FastK": "11.0169",
            "FastD": "11.2539"
        },
        "2002-12-27": {
            "FastK": "15.3374",
            "FastD": "23.1235"
        },
        "2002-12-26": {
            "FastK": "7.4074",
            "FastD": "37.0857"
        },
        "2002-12-24": {
            "FastK": "46.6258",
            "FastD": "49.1705"
        },
        "2002-12-23": {
            "FastK": "57.2238",
            "FastD": "37.5723"
        },
        "2002-12-20": {
            "FastK": "43.6620",
            "FastD": "26.8545"
        },
        "2002-12-19": {
            "FastK": "11.8310",
            "FastD": "28.4525"
        },
        "2002-12-18": {
            "FastK": "25.0704",
            "FastD": "51.0330"
        },
        "2002-12-17": {
            "FastK": "48.4561",
            "FastD": "56.3737"
        },
        "2002-12-16": {
            "FastK": "79.5724",
            "FastD": "52.8321"
        },
        "2002-12-13": {
            "FastK": "41.0926",
            "FastD": "41.1460"
        },
        "2002-12-12": {
            "FastK": "37.8313",
            "FastD": "38.9427"
        },
        "2002-12-11": {
            "FastK": "44.5141",
            "FastD": "26.7307"
        },
        "2002-12-10": {
            "FastK": "34.4828",
            "FastD": "16.8589"
        },
        "2002-12-09": {
            "FastK": "1.1952",
            "FastD": "7.5998"
        },
        "2002-12-06": {
            "FastK": "14.8987",
            "FastD": "11.5689"
        },
        "2002-12-05": {
            "FastK": "6.7055",
            "FastD": "11.9938"
        },
        "2002-12-04": {
            "FastK": "13.1024",
            "FastD": "30.9708"
        },
        "2002-12-03": {
            "FastK": "16.1736",
            "FastD": "51.2947"
        },
        "2002-12-02": {
            "FastK": "63.6364",
            "FastD": "76.9816"
        },
        "2002-11-29": {
            "FastK": "74.0741",
            "FastD": "84.3523"
        },
        "2002-11-27": {
            "FastK": "93.2343",
            "FastD": "92.7961"
        },
        "2002-11-26": {
            "FastK": "85.7485",
            "FastD": "91.6862"
        },
        "2002-11-25": {
            "FastK": "99.4055",
            "FastD": "96.3425"
        },
        "2002-11-22": {
            "FastK": "89.9045",
            "FastD": "95.6793"
        },
        "2002-11-21": {
            "FastK": "99.7175",
            "FastD": "71.3196"
        },
        "2002-11-20": {
            "FastK": "97.4160",
            "FastD": "55.0633"
        },
        "2002-11-19": {
            "FastK": "16.8254",
            "FastD": "48.3100"
        },
        "2002-11-18": {
            "FastK": "50.9485",
            "FastD": "73.9370"
        },
        "2002-11-15": {
            "FastK": "77.1562",
            "FastD": "81.2884"
        },
        "2002-11-14": {
            "FastK": "93.7063",
            "FastD": "71.3354"
        },
        "2002-11-13": {
            "FastK": "73.0028",
            "FastD": "43.8967"
        },
        "2002-11-12": {
            "FastK": "47.2973",
            "FastD": "21.5760"
        },
        "2002-11-11": {
            "FastK": "11.3900",
            "FastD": "10.5172"
        },
        "2002-11-08": {
            "FastK": "6.0408",
            "FastD": "27.1820"
        },
        "2002-11-07": {
            "FastK": "14.1209",
            "FastD": "49.3875"
        },
        "2002-11-06": {
            "FastK": "61.3843",
            "FastD": "73.4700"
        },
        "2002-11-05": {
            "FastK": "72.6573",
            "FastD": "85.8128"
        },
        "2002-11-04": {
            "FastK": "86.3684",
            "FastD": "91.2136"
        },
        "2002-11-01": {
            "FastK": "98.4127",
            "FastD": "92.5767"
        },
        "2002-10-31": {
            "FastK": "88.8598",
            "FastD": "88.7000"
        },
        "2002-10-30": {
            "FastK": "90.4575",
            "FastD": "86.9641"
        },
        "2002-10-29": {
            "FastK": "86.7826",
            "FastD": "79.3819"
        },
        "2002-10-28": {
            "FastK": "83.6522",
            "FastD": "61.3290"
        },
        "2002-10-25": {
            "FastK": "67.7108",
            "FastD": "59.0951"
        },
        "2002-10-24": {
            "FastK": "32.6241",
            "FastD": "65.8273"
        },
        "2002-10-23": {
            "FastK": "76.9504",
            "FastD": "87.2853"
        },
        "2002-10-22": {
            "FastK": "87.9074",
            "FastD": "94.9686"
        },
        "2002-10-21": {
            "FastK": "96.9983",
            "FastD": "96.6806"
        },
        "2002-10-18": {
            "FastK": "100.0000",
            "FastD": "89.4342"
        },
        "2002-10-17": {
            "FastK": "93.0435",
            "FastD": "89.4342"
        },
        "2002-10-16": {
            "FastK": "75.2592",
            "FastD": "90.0712"
        },
        "2002-10-15": {
            "FastK": "100.0000",
            "FastD": "98.3182"
        },
        "2002-10-14": {
            "FastK": "94.9546",
            "FastD": "86.6212"
        },
        "2002-10-11": {
            "FastK": "100.0000",
            "FastD": "56.3848"
        },
        "2002-10-10": {
            "FastK": "64.9091",
            "FastD": "33.4681"
        },
        "2002-10-09": {
            "FastK": "4.2453",
            "FastD": "17.6638"
        },
        "2002-10-08": {
            "FastK": "31.2500",
            "FastD": "20.6895"
        },
        "2002-10-07": {
            "FastK": "17.4960",
            "FastD": "22.4547"
        },
        "2002-10-04": {
            "FastK": "13.3226",
            "FastD": "24.5569"
        },
        "2002-10-03": {
            "FastK": "36.5455",
            "FastD": "35.5006"
        },
        "2002-10-02": {
            "FastK": "23.8026",
            "FastD": "24.8670"
        },
        "2002-10-01": {
            "FastK": "46.1538",
            "FastD": "21.9984"
        },
        "2002-09-30": {
            "FastK": "4.6444",
            "FastD": "20.6879"
        },
        "2002-09-27": {
            "FastK": "15.1970",
            "FastD": "35.7824"
        },
        "2002-09-26": {
            "FastK": "42.2222",
            "FastD": "31.3041"
        },
        "2002-09-25": {
            "FastK": "49.9278",
            "FastD": "20.2384"
        },
        "2002-09-24": {
            "FastK": "1.7621",
            "FastD": "3.6656"
        },
        "2002-09-23": {
            "FastK": "9.0253",
            "FastD": "3.6464"
        },
        "2002-09-20": {
            "FastK": "0.2094",
            "FastD": "5.0696"
        },
        "2002-09-19": {
            "FastK": "1.7045",
            "FastD": "7.7643"
        },
        "2002-09-18": {
            "FastK": "13.2948",
            "FastD": "12.9909"
        },
        "2002-09-17": {
            "FastK": "8.2935",
            "FastD": "14.9675"
        },
        "2002-09-16": {
            "FastK": "17.3844",
            "FastD": "13.5113"
        },
        "2002-09-13": {
            "FastK": "19.2246",
            "FastD": "22.7165"
        },
        "2002-09-12": {
            "FastK": "3.9249",
            "FastD": "49.6416"
        },
        "2002-09-11": {
            "FastK": "45.0000",
            "FastD": "76.9048"
        },
        "2002-09-10": {
            "FastK": "100.0000",
            "FastD": "73.5886"
        },
        "2002-09-09": {
            "FastK": "85.7143",
            "FastD": "44.1299"
        },
        "2002-09-06": {
            "FastK": "35.0515",
            "FastD": "27.9063"
        },
        "2002-09-05": {
            "FastK": "11.6239",
            "FastD": "16.4272"
        },
        "2002-09-04": {
            "FastK": "37.0435",
            "FastD": "14.1646"
        },
        "2002-09-03": {
            "FastK": "0.6143",
            "FastD": "9.5576"
        },
        "2002-08-30": {
            "FastK": "4.8359",
            "FastD": "11.2703"
        },
        "2002-08-29": {
            "FastK": "23.2227",
            "FastD": "13.9302"
        },
        "2002-08-28": {
            "FastK": "5.7522",
            "FastD": "17.8022"
        },
        "2002-08-27": {
            "FastK": "12.8155",
            "FastD": "27.9507"
        },
        "2002-08-26": {
            "FastK": "34.8387",
            "FastD": "52.8395"
        },
        "2002-08-23": {
            "FastK": "36.1979",
            "FastD": "67.0852"
        },
        "2002-08-22": {
            "FastK": "87.4818",
            "FastD": "83.7728"
        },
        "2002-08-21": {
            "FastK": "77.5758",
            "FastD": "86.9164"
        },
        "2002-08-20": {
            "FastK": "86.2609",
            "FastD": "92.1499"
        },
        "2002-08-19": {
            "FastK": "96.9125",
            "FastD": "95.6203"
        },
        "2002-08-16": {
            "FastK": "93.2764",
            "FastD": "96.1497"
        },
        "2002-08-15": {
            "FastK": "96.6719",
            "FastD": "87.7242"
        },
        "2002-08-14": {
            "FastK": "98.5007",
            "FastD": "78.0687"
        },
        "2002-08-13": {
            "FastK": "68.0000",
            "FastD": "68.9865"
        },
        "2002-08-12": {
            "FastK": "67.7054",
            "FastD": "77.3407"
        },
        "2002-08-09": {
            "FastK": "71.2540",
            "FastD": "78.6210"
        },
        "2002-08-08": {
            "FastK": "93.0627",
            "FastD": "66.7537"
        },
        "2002-08-07": {
            "FastK": "71.5464",
            "FastD": "36.4141"
        },
        "2002-08-06": {
            "FastK": "35.6522",
            "FastD": "17.1053"
        },
        "2002-08-05": {
            "FastK": "2.0438",
            "FastD": "17.1809"
        },
        "2002-08-02": {
            "FastK": "13.6201",
            "FastD": "38.7859"
        },
        "2002-08-01": {
            "FastK": "35.8790",
            "FastD": "63.2459"
        },
        "2002-07-31": {
            "FastK": "66.8588",
            "FastD": "83.3330"
        },
        "2002-07-30": {
            "FastK": "87.0000",
            "FastD": "64.6421"
        },
        "2002-07-29": {
            "FastK": "96.1404",
            "FastD": "53.0230"
        },
        "2002-07-26": {
            "FastK": "10.7858",
            "FastD": "36.0351"
        },
        "2002-07-25": {
            "FastK": "52.1429",
            "FastD": "34.1639"
        },
        "2002-07-24": {
            "FastK": "45.1765",
            "FastD": "17.8582"
        },
        "2002-07-23": {
            "FastK": "5.1724",
            "FastD": "26.4836"
        },
        "2002-07-22": {
            "FastK": "3.2258",
            "FastD": "48.6630"
        },
        "2002-07-19": {
            "FastK": "71.0526",
            "FastD": "74.1117"
        },
        "2002-07-18": {
            "FastK": "71.7105",
            "FastD": "66.0566"
        },
        "2002-07-17": {
            "FastK": "79.5720",
            "FastD": "68.1118"
        },
        "2002-07-16": {
            "FastK": "46.8872",
            "FastD": "50.9188"
        },
        "2002-07-15": {
            "FastK": "77.8761",
            "FastD": "45.0536"
        },
        "2002-07-12": {
            "FastK": "27.9933",
            "FastD": "24.0147"
        },
        "2002-07-11": {
            "FastK": "29.2913",
            "FastD": "25.2750"
        },
        "2002-07-10": {
            "FastK": "14.7595",
            "FastD": "35.9860"
        },
        "2002-07-09": {
            "FastK": "31.7742",
            "FastD": "62.4213"
        },
        "2002-07-08": {
            "FastK": "61.4243",
            "FastD": "69.1157"
        },
        "2002-07-05": {
            "FastK": "94.0653",
            "FastD": "59.6339"
        },
        "2002-07-03": {
            "FastK": "51.8576",
            "FastD": "34.9277"
        },
        "2002-07-02": {
            "FastK": "32.9787",
            "FastD": "43.7943"
        },
        "2002-07-01": {
            "FastK": "19.9468",
            "FastD": "64.7573"
        },
        "2002-06-28": {
            "FastK": "78.4574",
            "FastD": "74.5873"
        },
        "2002-06-27": {
            "FastK": "95.8678",
            "FastD": "54.0952"
        },
        "2002-06-26": {
            "FastK": "49.4368",
            "FastD": "30.6022"
        },
        "2002-06-25": {
            "FastK": "16.9811",
            "FastD": "16.0758"
        },
        "2002-06-24": {
            "FastK": "25.3886",
            "FastD": "11.2066"
        },
        "2002-06-21": {
            "FastK": "5.8577",
            "FastD": "3.4845"
        },
        "2002-06-20": {
            "FastK": "2.3734",
            "FastD": "21.4578"
        },
        "2002-06-19": {
            "FastK": "2.2222",
            "FastD": "46.6000"
        },
        "2002-06-18": {
            "FastK": "59.7778",
            "FastD": "63.3968"
        },
        "2002-06-17": {
            "FastK": "77.8000",
            "FastD": "57.4590"
        },
        "2002-06-14": {
            "FastK": "52.6126",
            "FastD": "37.5862"
        },
        "2002-06-13": {
            "FastK": "41.9643",
            "FastD": "21.7299"
        },
        "2002-06-12": {
            "FastK": "18.1818",
            "FastD": "9.2743"
        },
        "2002-06-11": {
            "FastK": "5.0435",
            "FastD": "14.1842"
        },
        "2002-06-10": {
            "FastK": "4.5977",
            "FastD": "27.9337"
        },
        "2002-06-07": {
            "FastK": "32.9114",
            "FastD": "47.5481"
        },
        "2002-06-06": {
            "FastK": "46.2921",
            "FastD": "48.8357"
        },
        "2002-06-05": {
            "FastK": "63.4409",
            "FastD": "34.1226"
        },
        "2002-06-04": {
            "FastK": "36.7742",
            "FastD": "15.1475"
        },
        "2002-06-03": {
            "FastK": "2.1526",
            "FastD": "16.8991"
        },
        "2002-05-31": {
            "FastK": "6.5156",
            "FastD": "21.1198"
        },
        "2002-05-30": {
            "FastK": "42.0290",
            "FastD": "22.8170"
        },
        "2002-05-29": {
            "FastK": "14.8148",
            "FastD": "15.3833"
        },
        "2002-05-28": {
            "FastK": "11.6071",
            "FastD": "26.1667"
        },
        "2002-05-24": {
            "FastK": "19.7279",
            "FastD": "33.7730"
        },
        "2002-05-23": {
            "FastK": "47.1649",
            "FastD": "28.7645"
        },
        "2002-05-22": {
            "FastK": "34.4262",
            "FastD": "30.5622"
        },
        "2002-05-21": {
            "FastK": "4.7022",
            "FastD": "48.6051"
        },
        "2002-05-20": {
            "FastK": "52.5581",
            "FastD": "75.5829"
        },
        "2002-05-17": {
            "FastK": "88.5551",
            "FastD": "82.5406"
        },
        "2002-05-16": {
            "FastK": "85.6354",
            "FastD": "86.3555"
        },
        "2002-05-15": {
            "FastK": "73.4312",
            "FastD": "87.4030"
        },
        "2002-05-14": {
            "FastK": "100.0000",
            "FastD": "80.9270"
        },
        "2002-05-13": {
            "FastK": "88.7779",
            "FastD": "65.8672"
        },
        "2002-05-10": {
            "FastK": "54.0030",
            "FastD": "61.3497"
        },
        "2002-05-09": {
            "FastK": "54.8208",
            "FastD": "45.5258"
        },
        "2002-05-08": {
            "FastK": "75.2252",
            "FastD": "27.2523"
        },
        "2002-05-07": {
            "FastK": "6.5315",
            "FastD": "7.5979"
        },
        "2002-05-06": {
            "FastK": "0.0000",
            "FastD": "19.2203"
        },
        "2002-05-03": {
            "FastK": "16.2621",
            "FastD": "35.7925"
        },
        "2002-05-02": {
            "FastK": "41.3989",
            "FastD": "31.9961"
        },
        "2002-05-01": {
            "FastK": "49.7164",
            "FastD": "20.2459"
        },
        "2002-04-30": {
            "FastK": "4.8729",
            "FastD": "3.7498"
        },
        "2002-04-29": {
            "FastK": "6.1483",
            "FastD": "9.4808"
        },
        "2002-04-26": {
            "FastK": "0.2283",
            "FastD": "9.4704"
        },
        "2002-04-25": {
            "FastK": "22.0657",
            "FastD": "27.8022"
        },
        "2002-04-24": {
            "FastK": "6.1170",
            "FastD": "42.1717"
        },
        "2002-04-23": {
            "FastK": "55.2239",
            "FastD": "67.7722"
        },
        "2002-04-22": {
            "FastK": "65.1741",
            "FastD": "81.7172"
        },
        "2002-04-19": {
            "FastK": "82.9187",
            "FastD": "69.4703"
        },
        "2002-04-18": {
            "FastK": "97.0588",
            "FastD": "56.2533"
        },
        "2002-04-17": {
            "FastK": "28.4333",
            "FastD": "34.0365"
        },
        "2002-04-16": {
            "FastK": "43.2678",
            "FastD": "35.9556"
        },
        "2002-04-15": {
            "FastK": "30.4085",
            "FastD": "23.1150"
        },
        "2002-04-12": {
            "FastK": "34.1906",
            "FastD": "20.6518"
        },
        "2002-04-11": {
            "FastK": "4.7460",
            "FastD": "14.1879"
        },
        "2002-04-10": {
            "FastK": "23.0189",
            "FastD": "16.7275"
        },
        "2002-04-09": {
            "FastK": "14.7988",
            "FastD": "9.0546"
        },
        "2002-04-08": {
            "FastK": "12.3649",
            "FastD": "14.4849"
        },
        "2002-04-05": {
            "FastK": "0.0000",
            "FastD": "16.0256"
        },
        "2002-04-04": {
            "FastK": "31.0897",
            "FastD": "18.8516"
        },
        "2002-04-03": {
            "FastK": "16.9872",
            "FastD": "12.7697"
        },
        "2002-04-02": {
            "FastK": "8.4778",
            "FastD": "19.9861"
        },
        "2002-04-01": {
            "FastK": "12.8440",
            "FastD": "25.2703"
        },
        "2002-03-28": {
            "FastK": "38.6364",
            "FastD": "25.3367"
        },
        "2002-03-27": {
            "FastK": "24.3304",
            "FastD": "12.8975"
        },
        "2002-03-26": {
            "FastK": "13.0435",
            "FastD": "12.4016"
        },
        "2002-03-25": {
            "FastK": "1.3187",
            "FastD": "25.6511"
        },
        "2002-03-22": {
            "FastK": "22.8426",
            "FastD": "25.3173"
        },
        "2002-03-21": {
            "FastK": "52.7919",
            "FastD": "38.4003"
        },
        "2002-03-20": {
            "FastK": "0.3175",
            "FastD": "29.1862"
        },
        "2002-03-19": {
            "FastK": "62.0915",
            "FastD": "49.3344"
        },
        "2002-03-18": {
            "FastK": "25.1497",
            "FastD": "47.6848"
        },
        "2002-03-15": {
            "FastK": "60.7619",
            "FastD": "62.7122"
        },
        "2002-03-14": {
            "FastK": "57.1429",
            "FastD": "73.7119"
        },
        "2002-03-13": {
            "FastK": "70.2317",
            "FastD": "70.3137"
        },
        "2002-03-12": {
            "FastK": "93.7611",
            "FastD": "61.8536"
        },
        "2002-03-11": {
            "FastK": "46.9484",
            "FastD": "49.8962"
        },
        "2002-03-08": {
            "FastK": "44.8513",
            "FastD": "64.7393"
        },
        "2002-03-07": {
            "FastK": "57.8889",
            "FastD": "80.2060"
        },
        "2002-03-06": {
            "FastK": "91.4779",
            "FastD": "92.2506"
        },
        "2002-03-05": {
            "FastK": "91.2513",
            "FastD": "94.7163"
        },
        "2002-03-04": {
            "FastK": "94.0228",
            "FastD": "81.5886"
        },
        "2002-03-01": {
            "FastK": "98.8748",
            "FastD": "65.4125"
        },
        "2002-02-28": {
            "FastK": "51.8681",
            "FastD": "43.3819"
        },
        "2002-02-27": {
            "FastK": "45.4945",
            "FastD": "40.1102"
        },
        "2002-02-26": {
            "FastK": "32.7830",
            "FastD": "34.8642"
        },
        "2002-02-25": {
            "FastK": "42.0530",
            "FastD": "24.8751"
        },
        "2002-02-22": {
            "FastK": "29.7566",
            "FastD": "17.1949"
        },
        "2002-02-21": {
            "FastK": "2.8158",
            "FastD": "15.1802"
        },
        "2002-02-20": {
            "FastK": "19.0123",
            "FastD": "19.5659"
        },
        "2002-02-19": {
            "FastK": "23.7123",
            "FastD": "40.1398"
        },
        "2002-02-15": {
            "FastK": "15.9732",
            "FastD": "63.2408"
        },
        "2002-02-14": {
            "FastK": "80.7339",
            "FastD": "82.9164"
        },
        "2002-02-13": {
            "FastK": "93.0153",
            "FastD": "83.6682"
        },
        "2002-02-12": {
            "FastK": "75.0000",
            "FastD": "66.4656"
        },
        "2002-02-11": {
            "FastK": "82.9893",
            "FastD": "41.7803"
        },
        "2002-02-08": {
            "FastK": "41.4076",
            "FastD": "30.0263"
        },
        "2002-02-07": {
            "FastK": "0.9440",
            "FastD": "37.5089"
        },
        "2002-02-06": {
            "FastK": "47.7273",
            "FastD": "60.4874"
        },
        "2002-02-05": {
            "FastK": "63.8554",
            "FastD": "69.9131"
        },
        "2002-02-04": {
            "FastK": "69.8795",
            "FastD": "72.3294"
        },
        "2002-02-01": {
            "FastK": "76.0043",
            "FastD": "64.6881"
        },
        "2002-01-31": {
            "FastK": "71.1042",
            "FastD": "41.5780"
        },
        "2002-01-30": {
            "FastK": "46.9556",
            "FastD": "23.1567"
        },
        "2002-01-29": {
            "FastK": "6.6742",
            "FastD": "17.1251"
        },
        "2002-01-28": {
            "FastK": "15.8402",
            "FastD": "19.1316"
        },
        "2002-01-25": {
            "FastK": "28.8608",
            "FastD": "16.0655"
        },
        "2002-01-24": {
            "FastK": "12.6937",
            "FastD": "6.9997"
        },
        "2002-01-23": {
            "FastK": "6.6421",
            "FastD": "8.9700"
        },
        "2002-01-22": {
            "FastK": "1.6634",
            "FastD": "25.1287"
        },
        "2002-01-18": {
            "FastK": "18.6047",
            "FastD": "26.0235"
        },
        "2002-01-17": {
            "FastK": "55.1181",
            "FastD": "26.1011"
        },
        "2002-01-16": {
            "FastK": "4.3478",
            "FastD": "11.1371"
        },
        "2002-01-15": {
            "FastK": "18.8375",
            "FastD": "9.8515"
        },
        "2002-01-14": {
            "FastK": "10.2260",
            "FastD": "8.4013"
        },
        "2002-01-11": {
            "FastK": "0.4910",
            "FastD": "28.0111"
        },
        "2002-01-10": {
            "FastK": "14.4869",
            "FastD": "53.4082"
        },
        "2002-01-09": {
            "FastK": "69.0554",
            "FastD": "70.7493"
        },
        "2002-01-08": {
            "FastK": "76.6823",
            "FastD": "81.0642"
        },
        "2002-01-07": {
            "FastK": "66.5102",
            "FastD": "84.6135"
        },
        "2002-01-04": {
            "FastK": "100.0000",
            "FastD": "76.1642"
        },
        "2002-01-03": {
            "FastK": "87.3303",
            "FastD": "42.9427"
        },
        "2002-01-02": {
            "FastK": "41.1622",
            "FastD": "35.0340"
        },
        "2001-12-31": {
            "FastK": "0.3356",
            "FastD": "48.8995"
        },
        "2001-12-28": {
            "FastK": "63.6042",
            "FastD": "61.3441"
        },
        "2001-12-27": {
            "FastK": "82.7586",
            "FastD": "44.1174"
        },
        "2001-12-26": {
            "FastK": "37.6694",
            "FastD": "30.0843"
        },
        "2001-12-24": {
            "FastK": "11.9241",
            "FastD": "38.2588"
        },
        "2001-12-21": {
            "FastK": "40.6593",
            "FastD": "62.5134"
        },
        "2001-12-20": {
            "FastK": "62.1928",
            "FastD": "73.4340"
        },
        "2001-12-19": {
            "FastK": "84.6881",
            "FastD": "69.6329"
        },
        "2001-12-18": {
            "FastK": "73.4211",
            "FastD": "56.2281"
        },
        "2001-12-17": {
            "FastK": "50.7895",
            "FastD": "42.9651"
        },
        "2001-12-14": {
            "FastK": "44.4737",
            "FastD": "59.2939"
        },
        "2001-12-13": {
            "FastK": "33.6323",
            "FastD": "71.0156"
        },
        "2001-12-12": {
            "FastK": "99.7758",
            "FastD": "84.1459"
        },
        "2001-12-11": {
            "FastK": "79.6388",
            "FastD": "78.2153"
        },
        "2001-12-10": {
            "FastK": "73.0233",
            "FastD": "78.0089"
        },
        "2001-12-07": {
            "FastK": "81.9840",
            "FastD": "85.1001"
        },
        "2001-12-06": {
            "FastK": "79.0194",
            "FastD": "90.5623"
        },
        "2001-12-05": {
            "FastK": "94.2970",
            "FastD": "81.4460"
        },
        "2001-12-04": {
            "FastK": "98.3707",
            "FastD": "77.4647"
        },
        "2001-12-03": {
            "FastK": "51.6704",
            "FastD": "63.7013"
        },
        "2001-11-30": {
            "FastK": "82.3529",
            "FastD": "46.8654"
        },
        "2001-11-29": {
            "FastK": "57.0806",
            "FastD": "29.6367"
        },
        "2001-11-28": {
            "FastK": "1.1628",
            "FastD": "39.7654"
        },
        "2001-11-27": {
            "FastK": "30.6667",
            "FastD": "61.3386"
        },
        "2001-11-26": {
            "FastK": "87.4667",
            "FastD": "65.1556"
        },
        "2001-11-23": {
            "FastK": "65.8824",
            "FastD": "58.4031"
        },
        "2001-11-21": {
            "FastK": "42.1176",
            "FastD": "54.7944"
        },
        "2001-11-20": {
            "FastK": "67.2093",
            "FastD": "57.2535"
        },
        "2001-11-19": {
            "FastK": "55.0562",
            "FastD": "53.0322"
        },
        "2001-11-16": {
            "FastK": "49.4949",
            "FastD": "50.1684"
        },
        "2001-11-15": {
            "FastK": "54.5455",
            "FastD": "64.9832"
        },
        "2001-11-14": {
            "FastK": "46.4646",
            "FastD": "76.6489"
        },
        "2001-11-13": {
            "FastK": "93.9394",
            "FastD": "87.1241"
        },
        "2001-11-12": {
            "FastK": "89.5427",
            "FastD": "80.7190"
        },
        "2001-11-09": {
            "FastK": "77.8902",
            "FastD": "78.8675"
        },
        "2001-11-08": {
            "FastK": "74.7241",
            "FastD": "81.2163"
        },
        "2001-11-07": {
            "FastK": "83.9882",
            "FastD": "80.5579"
        },
        "2001-11-06": {
            "FastK": "84.9367",
            "FastD": "73.0990"
        },
        "2001-11-05": {
            "FastK": "72.7488",
            "FastD": "63.9534"
        },
        "2001-11-02": {
            "FastK": "61.6114",
            "FastD": "47.9281"
        },
        "2001-11-01": {
            "FastK": "57.5000",
            "FastD": "41.5895"
        },
        "2001-10-31": {
            "FastK": "24.6729",
            "FastD": "40.3920"
        },
        "2001-10-30": {
            "FastK": "42.5957",
            "FastD": "62.4291"
        },
        "2001-10-29": {
            "FastK": "53.9073",
            "FastD": "80.9764"
        },
        "2001-10-26": {
            "FastK": "90.7843",
            "FastD": "95.6494"
        },
        "2001-10-25": {
            "FastK": "98.2375",
            "FastD": "94.2466"
        },
        "2001-10-24": {
            "FastK": "97.9263",
            "FastD": "87.9686"
        },
        "2001-10-23": {
            "FastK": "86.5762",
            "FastD": "69.4837"
        },
        "2001-10-22": {
            "FastK": "79.4034",
            "FastD": "53.1154"
        },
        "2001-10-19": {
            "FastK": "42.4716",
            "FastD": "47.5627"
        },
        "2001-10-18": {
            "FastK": "37.4713",
            "FastD": "62.0063"
        },
        "2001-10-17": {
            "FastK": "62.7451",
            "FastD": "79.6261"
        },
        "2001-10-16": {
            "FastK": "85.8025",
            "FastD": "91.1701"
        },
        "2001-10-15": {
            "FastK": "90.3308",
            "FastD": "95.9026"
        },
        "2001-10-12": {
            "FastK": "97.3770",
            "FastD": "84.8980"
        },
        "2001-10-11": {
            "FastK": "100.0000",
            "FastD": "76.3784"
        },
        "2001-10-10": {
            "FastK": "57.3171",
            "FastD": "73.9630"
        },
        "2001-10-09": {
            "FastK": "71.8182",
            "FastD": "84.3887"
        },
        "2001-10-08": {
            "FastK": "92.7536",
            "FastD": "87.9548"
        },
        "2001-10-05": {
            "FastK": "88.5942",
            "FastD": "88.1656"
        },
        "2001-10-04": {
            "FastK": "82.5167",
            "FastD": "88.7109"
        },
        "2001-10-03": {
            "FastK": "93.3860",
            "FastD": "81.6518"
        },
        "2001-10-02": {
            "FastK": "90.2299",
            "FastD": "67.0919"
        },
        "2001-10-01": {
            "FastK": "61.3396",
            "FastD": "46.8468"
        },
        "2001-09-28": {
            "FastK": "49.7062",
            "FastD": "35.6311"
        },
        "2001-09-27": {
            "FastK": "29.4947",
            "FastD": "41.5113"
        },
        "2001-09-26": {
            "FastK": "27.6923",
            "FastD": "55.7160"
        },
        "2001-09-25": {
            "FastK": "67.3469",
            "FastD": "51.0204"
        },
        "2001-09-24": {
            "FastK": "72.1088",
            "FastD": "34.9687"
        },
        "2001-09-21": {
            "FastK": "13.6054",
            "FastD": "31.6927"
        },
        "2001-09-20": {
            "FastK": "19.1919",
            "FastD": "42.9427"
        },
        "2001-09-19": {
            "FastK": "62.2807",
            "FastD": "39.1070"
        },
        "2001-09-18": {
            "FastK": "47.3555",
            "FastD": "22.2371"
        },
        "2001-09-17": {
            "FastK": "7.6848",
            "FastD": "9.2103"
        },
        "2001-09-10": {
            "FastK": "11.6711",
            "FastD": "8.6776"
        },
        "2001-09-07": {
            "FastK": "8.2749",
            "FastD": "11.8422"
        },
        "2001-09-06": {
            "FastK": "6.0870",
            "FastD": "19.6334"
        },
        "2001-09-05": {
            "FastK": "21.1648",
            "FastD": "21.4945"
        },
        "2001-09-04": {
            "FastK": "31.6486",
            "FastD": "19.7929"
        },
        "2001-08-31": {
            "FastK": "11.6702",
            "FastD": "16.4870"
        },
        "2001-08-30": {
            "FastK": "16.0600",
            "FastD": "29.1083"
        },
        "2001-08-29": {
            "FastK": "21.7308",
            "FastD": "50.5197"
        },
        "2001-08-28": {
            "FastK": "49.5342",
            "FastD": "72.3907"
        },
        "2001-08-27": {
            "FastK": "80.2941",
            "FastD": "68.9192"
        },
        "2001-08-24": {
            "FastK": "87.3437",
            "FastD": "60.6249"
        },
        "2001-08-23": {
            "FastK": "39.1198",
            "FastD": "34.6574"
        },
        "2001-08-22": {
            "FastK": "55.4113",
            "FastD": "32.3171"
        },
        "2001-08-21": {
            "FastK": "9.4412",
            "FastD": "23.5645"
        },
        "2001-08-20": {
            "FastK": "32.0988",
            "FastD": "44.6749"
        },
        "2001-08-17": {
            "FastK": "29.1536",
            "FastD": "52.5295"
        },
        "2001-08-16": {
            "FastK": "72.7723",
            "FastD": "70.9241"
        },
        "2001-08-15": {
            "FastK": "55.6627",
            "FastD": "69.9400"
        },
        "2001-08-14": {
            "FastK": "84.3373",
            "FastD": "67.9570"
        },
        "2001-08-13": {
            "FastK": "69.8200",
            "FastD": "46.1962"
        },
        "2001-08-10": {
            "FastK": "49.7136",
            "FastD": "23.4363"
        },
        "2001-08-09": {
            "FastK": "19.0548",
            "FastD": "13.6974"
        },
        "2001-08-08": {
            "FastK": "1.5405",
            "FastD": "16.5226"
        },
        "2001-08-07": {
            "FastK": "20.4969",
            "FastD": "37.3975"
        },
        "2001-08-06": {
            "FastK": "27.5304",
            "FastD": "59.7318"
        },
        "2001-08-03": {
            "FastK": "64.1651",
            "FastD": "75.2708"
        },
        "2001-08-02": {
            "FastK": "87.5000",
            "FastD": "73.2423"
        },
        "2001-08-01": {
            "FastK": "74.1472",
            "FastD": "73.6211"
        },
        "2001-07-31": {
            "FastK": "58.0796",
            "FastD": "64.4662"
        },
        "2001-07-30": {
            "FastK": "88.6364",
            "FastD": "70.9357"
        },
        "2001-07-27": {
            "FastK": "46.6825",
            "FastD": "58.4518"
        },
        "2001-07-26": {
            "FastK": "77.4882",
            "FastD": "53.6860"
        },
        "2001-07-25": {
            "FastK": "51.1848",
            "FastD": "44.7936"
        },
        "2001-07-24": {
            "FastK": "32.3851",
            "FastD": "41.7477"
        },
        "2001-07-23": {
            "FastK": "50.8108",
            "FastD": "35.7298"
        },
        "2001-07-20": {
            "FastK": "42.0472",
            "FastD": "24.6181"
        },
        "2001-07-19": {
            "FastK": "14.3312",
            "FastD": "40.3125"
        },
        "2001-07-18": {
            "FastK": "17.4757",
            "FastD": "62.2191"
        },
        "2001-07-17": {
            "FastK": "89.1304",
            "FastD": "86.4111"
        },
        "2001-07-16": {
            "FastK": "80.0512",
            "FastD": "77.0079"
        },
        "2001-07-13": {
            "FastK": "90.0517",
            "FastD": "56.8484"
        },
        "2001-07-12": {
            "FastK": "60.9208",
            "FastD": "27.7843"
        },
        "2001-07-11": {
            "FastK": "19.5726",
            "FastD": "10.5128"
        },
        "2001-07-10": {
            "FastK": "2.8594",
            "FastD": "6.1104"
        },
        "2001-07-09": {
            "FastK": "9.1064",
            "FastD": "7.1598"
        },
        "2001-07-06": {
            "FastK": "6.3653",
            "FastD": "8.0503"
        },
        "2001-07-05": {
            "FastK": "6.0078",
            "FastD": "24.4470"
        },
        "2001-07-03": {
            "FastK": "11.7778",
            "FastD": "36.1197"
        },
        "2001-07-02": {
            "FastK": "55.5556",
            "FastD": "54.9858"
        },
        "2001-06-29": {
            "FastK": "41.0256",
            "FastD": "57.6953"
        },
        "2001-06-28": {
            "FastK": "68.3761",
            "FastD": "60.6439"
        },
        "2001-06-27": {
            "FastK": "63.6842",
            "FastD": "45.1524"
        },
        "2001-06-26": {
            "FastK": "49.8715",
            "FastD": "32.4699"
        },
        "2001-06-25": {
            "FastK": "21.9015",
            "FastD": "22.8636"
        },
        "2001-06-22": {
            "FastK": "25.6367",
            "FastD": "23.6384"
        },
        "2001-06-21": {
            "FastK": "21.0526",
            "FastD": "24.9766"
        },
        "2001-06-20": {
            "FastK": "24.2259",
            "FastD": "24.1606"
        },
        "2001-06-19": {
            "FastK": "29.6512",
            "FastD": "17.5260"
        },
        "2001-06-18": {
            "FastK": "18.6047",
            "FastD": "20.7375"
        },
        "2001-06-15": {
            "FastK": "4.3222",
            "FastD": "25.8373"
        },
        "2001-06-14": {
            "FastK": "39.2857",
            "FastD": "40.8217"
        },
        "2001-06-13": {
            "FastK": "33.9041",
            "FastD": "51.0108"
        },
        "2001-06-12": {
            "FastK": "49.2754",
            "FastD": "57.3246"
        },
        "2001-06-11": {
            "FastK": "69.8529",
            "FastD": "66.0169"
        },
        "2001-06-08": {
            "FastK": "52.8455",
            "FastD": "69.2724"
        },
        "2001-06-07": {
            "FastK": "75.3521",
            "FastD": "81.4671"
        },
        "2001-06-06": {
            "FastK": "79.6196",
            "FastD": "67.5542"
        },
        "2001-06-05": {
            "FastK": "89.4295",
            "FastD": "46.0587"
        },
        "2001-06-04": {
            "FastK": "33.6134",
            "FastD": "16.8946"
        },
        "2001-06-01": {
            "FastK": "15.1332",
            "FastD": "8.4327"
        },
        "2001-05-31": {
            "FastK": "1.9370",
            "FastD": "4.7023"
        },
        "2001-05-30": {
            "FastK": "8.2278",
            "FastD": "12.3899"
        },
        "2001-05-29": {
            "FastK": "3.9419",
            "FastD": "40.9806"
        },
        "2001-05-25": {
            "FastK": "25.0000",
            "FastD": "56.3333"
        },
        "2001-05-24": {
            "FastK": "94.0000",
            "FastD": "73.1515"
        },
        "2001-05-23": {
            "FastK": "50.0000",
            "FastD": "71.4286"
        },
        "2001-05-22": {
            "FastK": "75.4545",
            "FastD": "86.8976"
        },
        "2001-05-21": {
            "FastK": "88.8312",
            "FastD": "84.0952"
        },
        "2001-05-18": {
            "FastK": "96.4072",
            "FastD": "74.8039"
        },
        "2001-05-17": {
            "FastK": "67.0473",
            "FastD": "53.6673"
        },
        "2001-05-16": {
            "FastK": "60.9572",
            "FastD": "38.0353"
        },
        "2001-05-15": {
            "FastK": "32.9975",
            "FastD": "21.2846"
        },
        "2001-05-14": {
            "FastK": "20.1511",
            "FastD": "27.8717"
        },
        "2001-05-11": {
            "FastK": "10.7053",
            "FastD": "48.8638"
        },
        "2001-05-10": {
            "FastK": "52.7586",
            "FastD": "73.8545"
        },
        "2001-05-09": {
            "FastK": "83.1274",
            "FastD": "76.4833"
        },
        "2001-05-08": {
            "FastK": "85.6774",
            "FastD": "68.8172"
        },
        "2001-05-07": {
            "FastK": "60.6452",
            "FastD": "47.0762"
        },
        "2001-05-04": {
            "FastK": "60.1290",
            "FastD": "37.7404"
        },
        "2001-05-03": {
            "FastK": "20.4545",
            "FastD": "50.3300"
        },
        "2001-05-02": {
            "FastK": "32.6376",
            "FastD": "60.8386"
        },
        "2001-05-01": {
            "FastK": "97.8979",
            "FastD": "78.8227"
        },
        "2001-04-30": {
            "FastK": "51.9802",
            "FastD": "59.8687"
        },
        "2001-04-27": {
            "FastK": "86.5900",
            "FastD": "67.1918"
        },
        "2001-04-26": {
            "FastK": "41.0359",
            "FastD": "62.8438"
        },
        "2001-04-25": {
            "FastK": "73.9496",
            "FastD": "74.9384"
        },
        "2001-04-24": {
            "FastK": "73.5461",
            "FastD": "81.1533"
        },
        "2001-04-23": {
            "FastK": "77.3196",
            "FastD": "87.6741"
        },
        "2001-04-20": {
            "FastK": "92.5943",
            "FastD": "87.3779"
        },
        "2001-04-19": {
            "FastK": "93.1084",
            "FastD": "78.8499"
        },
        "2001-04-18": {
            "FastK": "76.4310",
            "FastD": "59.8940"
        },
        "2001-04-17": {
            "FastK": "67.0103",
            "FastD": "44.2450"
        },
        "2001-04-16": {
            "FastK": "36.2408",
            "FastD": "36.7731"
        },
        "2001-04-12": {
            "FastK": "29.4840",
            "FastD": "54.8436"
        },
        "2001-04-11": {
            "FastK": "44.5946",
            "FastD": "64.9486"
        },
        "2001-04-10": {
            "FastK": "90.4523",
            "FastD": "76.5494"
        },
        "2001-04-09": {
            "FastK": "59.7990",
            "FastD": "73.7353"
        },
        "2001-04-06": {
            "FastK": "79.3970",
            "FastD": "61.8769"
        },
        "2001-04-05": {
            "FastK": "82.0101",
            "FastD": "36.5689"
        },
        "2001-04-04": {
            "FastK": "24.2236",
            "FastD": "14.8397"
        },
        "2001-04-03": {
            "FastK": "3.4731",
            "FastD": "19.7252"
        },
        "2001-04-02": {
            "FastK": "16.8224",
            "FastD": "34.8737"
        },
        "2001-03-30": {
            "FastK": "38.8800",
            "FastD": "47.5118"
        },
        "2001-03-29": {
            "FastK": "48.9186",
            "FastD": "66.5356"
        },
        "2001-03-28": {
            "FastK": "54.7368",
            "FastD": "82.4808"
        },
        "2001-03-27": {
            "FastK": "95.9514",
            "FastD": "90.8473"
        },
        "2001-03-26": {
            "FastK": "96.7541",
            "FastD": "66.5969"
        },
        "2001-03-23": {
            "FastK": "79.8365",
            "FastD": "38.7263"
        },
        "2001-03-22": {
            "FastK": "23.2000",
            "FastD": "12.7314"
        },
        "2001-03-21": {
            "FastK": "13.1423",
            "FastD": "18.7052"
        },
        "2001-03-20": {
            "FastK": "1.8519",
            "FastD": "20.2435"
        },
        "2001-03-19": {
            "FastK": "41.1215",
            "FastD": "25.9672"
        },
        "2001-03-16": {
            "FastK": "17.7570",
            "FastD": "16.1172"
        },
        "2001-03-15": {
            "FastK": "19.0231",
            "FastD": "20.1389"
        },
        "2001-03-14": {
            "FastK": "11.5714",
            "FastD": "14.9687"
        },
        "2001-03-13": {
            "FastK": "29.8221",
            "FastD": "15.5243"
        },
        "2001-03-12": {
            "FastK": "3.5127",
            "FastD": "30.2932"
        },
        "2001-03-09": {
            "FastK": "13.2381",
            "FastD": "59.8562"
        },
        "2001-03-08": {
            "FastK": "74.1287",
            "FastD": "81.4374"
        },
        "2001-03-07": {
            "FastK": "92.2018",
            "FastD": "81.0628"
        },
        "2001-03-06": {
            "FastK": "77.9817",
            "FastD": "66.0924"
        },
        "2001-03-05": {
            "FastK": "73.0049",
            "FastD": "68.5985"
        },
        "2001-03-02": {
            "FastK": "47.2906",
            "FastD": "46.5234"
        },
        "2001-03-01": {
            "FastK": "85.5000",
            "FastD": "37.6932"
        },
        "2001-02-28": {
            "FastK": "6.7797",
            "FastD": "20.1596"
        },
        "2001-02-27": {
            "FastK": "20.8000",
            "FastD": "25.9642"
        },
        "2001-02-26": {
            "FastK": "32.8990",
            "FastD": "31.0885"
        },
        "2001-02-23": {
            "FastK": "24.1935",
            "FastD": "20.7683"
        },
        "2001-02-22": {
            "FastK": "36.1730",
            "FastD": "15.7572"
        },
        "2001-02-21": {
            "FastK": "1.9383",
            "FastD": "22.4845"
        },
        "2001-02-20": {
            "FastK": "9.1603",
            "FastD": "47.7377"
        },
        "2001-02-16": {
            "FastK": "56.3549",
            "FastD": "64.9374"
        },
        "2001-02-15": {
            "FastK": "77.6978",
            "FastD": "60.7094"
        },
        "2001-02-14": {
            "FastK": "60.7595",
            "FastD": "54.2194"
        },
        "2001-02-13": {
            "FastK": "43.6709",
            "FastD": "44.3911"
        },
        "2001-02-12": {
            "FastK": "58.2278",
            "FastD": "48.0183"
        },
        "2001-02-09": {
            "FastK": "31.2745",
            "FastD": "59.2112"
        },
        "2001-02-08": {
            "FastK": "54.5525",
            "FastD": "70.6656"
        },
        "2001-02-07": {
            "FastK": "91.8066",
            "FastD": "65.5463"
        },
        "2001-02-06": {
            "FastK": "65.6376",
            "FastD": "38.0676"
        },
        "2001-02-05": {
            "FastK": "39.1946",
            "FastD": "37.6170"
        },
        "2001-02-02": {
            "FastK": "9.3706",
            "FastD": "36.9419"
        },
        "2001-02-01": {
            "FastK": "64.2857",
            "FastD": "66.5542"
        },
        "2001-01-31": {
            "FastK": "37.1693",
            "FastD": "76.2593"
        },
        "2001-01-30": {
            "FastK": "98.2074",
            "FastD": "92.5720"
        },
        "2001-01-29": {
            "FastK": "93.4010",
            "FastD": "77.2751"
        },
        "2001-01-26": {
            "FastK": "86.1075",
            "FastD": "68.2998"
        },
        "2001-01-25": {
            "FastK": "52.3169",
            "FastD": "64.6440"
        },
        "2001-01-24": {
            "FastK": "66.4751",
            "FastD": "72.4348"
        },
        "2001-01-23": {
            "FastK": "75.1401",
            "FastD": "79.5579"
        },
        "2001-01-22": {
            "FastK": "75.6891",
            "FastD": "84.8401"
        },
        "2001-01-19": {
            "FastK": "87.8446",
            "FastD": "87.5078"
        },
        "2001-01-18": {
            "FastK": "90.9867",
            "FastD": "67.8602"
        },
        "2001-01-17": {
            "FastK": "83.6923",
            "FastD": "53.9732"
        },
        "2001-01-16": {
            "FastK": "28.9017",
            "FastD": "44.9530"
        },
        "2001-01-12": {
            "FastK": "49.3256",
            "FastD": "44.6143"
        },
        "2001-01-11": {
            "FastK": "56.6316",
            "FastD": "46.5266"
        },
        "2001-01-10": {
            "FastK": "27.8857",
            "FastD": "48.0869"
        },
        "2001-01-09": {
            "FastK": "55.0625",
            "FastD": "60.1458"
        },
        "2001-01-08": {
            "FastK": "61.3125",
            "FastD": "62.7219"
        },
        "2001-01-05": {
            "FastK": "64.0625",
            "FastD": "74.6343"
        },
        "2001-01-04": {
            "FastK": "62.7907",
            "FastD": "65.3321"
        },
        "2001-01-03": {
            "FastK": "97.0497",
            "FastD": "57.3051"
        },
        "2001-01-02": {
            "FastK": "36.1559",
            "FastD": "43.1657"
        },
        "2000-12-29": {
            "FastK": "38.7097",
            "FastD": "47.3594"
        },
        "2000-12-28": {
            "FastK": "54.6316",
            "FastD": "45.4668"
        },
        "2000-12-27": {
            "FastK": "48.7368",
            "FastD": "47.9795"
        },
        "2000-12-26": {
            "FastK": "33.0320",
            "FastD": "35.2109"
        },
        "2000-12-22": {
            "FastK": "62.1697",
            "FastD": "28.3194"
        },
        "2000-12-21": {
            "FastK": "10.4312",
            "FastD": "17.6570"
        },
        "2000-12-20": {
            "FastK": "12.3572",
            "FastD": "25.6013"
        },
        "2000-12-19": {
            "FastK": "30.1826",
            "FastD": "23.0057"
        },
        "2000-12-18": {
            "FastK": "34.2642",
            "FastD": "19.9645"
        },
        "2000-12-15": {
            "FastK": "4.5704",
            "FastD": "10.7894"
        },
        "2000-12-14": {
            "FastK": "21.0590",
            "FastD": "14.1711"
        },
        "2000-12-13": {
            "FastK": "6.7389",
            "FastD": "12.5398"
        },
        "2000-12-12": {
            "FastK": "14.7154",
            "FastD": "21.4141"
        },
        "2000-12-11": {
            "FastK": "16.1651",
            "FastD": "16.5090"
        },
        "2000-12-08": {
            "FastK": "33.3620",
            "FastD": "23.1207"
        },
        "2000-12-07": {
            "FastK": "0.0000",
            "FastD": "41.6533"
        },
        "2000-12-06": {
            "FastK": "36.0000",
            "FastD": "65.6533"
        },
        "2000-12-05": {
            "FastK": "88.9600",
            "FastD": "65.1747"
        },
        "2000-12-04": {
            "FastK": "72.0000",
            "FastD": "39.7949"
        },
        "2000-12-01": {
            "FastK": "34.5641",
            "FastD": "35.3806"
        },
        "2000-11-30": {
            "FastK": "12.8205",
            "FastD": "26.2401"
        },
        "2000-11-29": {
            "FastK": "58.7571",
            "FastD": "22.6817"
        },
        "2000-11-28": {
            "FastK": "7.1429",
            "FastD": "12.3008"
        },
        "2000-11-27": {
            "FastK": "2.1452",
            "FastD": "11.2815"
        },
        "2000-11-24": {
            "FastK": "27.6144",
            "FastD": "14.9121"
        },
        "2000-11-22": {
            "FastK": "4.0850",
            "FastD": "39.0407"
        },
        "2000-11-21": {
            "FastK": "13.0370",
            "FastD": "69.2967"
        },
        "2000-11-20": {
            "FastK": "100.0000",
            "FastD": "91.1358"
        },
        "2000-11-17": {
            "FastK": "94.8529",
            "FastD": "88.4107"
        },
        "2000-11-16": {
            "FastK": "78.5545",
            "FastD": "78.4473"
        },
        "2000-11-15": {
            "FastK": "91.8246",
            "FastD": "68.2559"
        },
        "2000-11-14": {
            "FastK": "64.9629",
            "FastD": "37.6477"
        },
        "2000-11-13": {
            "FastK": "47.9802",
            "FastD": "31.5021"
        },
        "2000-11-10": {
            "FastK": "0.0000",
            "FastD": "25.5987"
        },
        "2000-11-09": {
            "FastK": "46.5261",
            "FastD": "52.5853"
        },
        "2000-11-08": {
            "FastK": "30.2700",
            "FastD": "61.7290"
        },
        "2000-11-07": {
            "FastK": "80.9600",
            "FastD": "78.2028"
        },
        "2000-11-06": {
            "FastK": "73.9572",
            "FastD": "83.5217"
        },
        "2000-11-03": {
            "FastK": "79.6913",
            "FastD": "88.6380"
        },
        "2000-11-02": {
            "FastK": "96.9167",
            "FastD": "93.7108"
        },
        "2000-11-01": {
            "FastK": "89.3061",
            "FastD": "89.9831"
        },
        "2000-10-31": {
            "FastK": "94.9097",
            "FastD": "88.1300"
        },
        "2000-10-30": {
            "FastK": "85.7335",
            "FastD": "77.2955"
        },
        "2000-10-27": {
            "FastK": "83.7469",
            "FastD": "50.5054"
        },
        "2000-10-26": {
            "FastK": "62.4060",
            "FastD": "27.2557"
        },
        "2000-10-25": {
            "FastK": "5.3633",
            "FastD": "10.1511"
        },
        "2000-10-24": {
            "FastK": "13.9978",
            "FastD": "14.7139"
        },
        "2000-10-23": {
            "FastK": "11.0923",
            "FastD": "18.7835"
        },
        "2000-10-20": {
            "FastK": "19.0517",
            "FastD": "22.2586"
        },
        "2000-10-19": {
            "FastK": "26.2066",
            "FastD": "45.1821"
        },
        "2000-10-18": {
            "FastK": "21.5174",
            "FastD": "55.4942"
        },
        "2000-10-17": {
            "FastK": "87.8222",
            "FastD": "60.5063"
        },
        "2000-10-16": {
            "FastK": "57.1429",
            "FastD": "31.2322"
        },
        "2000-10-13": {
            "FastK": "36.5538",
            "FastD": "24.8215"
        },
        "2000-10-12": {
            "FastK": "0.0000",
            "FastD": "32.0942"
        },
        "2000-10-11": {
            "FastK": "37.9107",
            "FastD": "61.0180"
        },
        "2000-10-10": {
            "FastK": "58.3719",
            "FastD": "70.8043"
        },
        "2000-10-09": {
            "FastK": "86.7715",
            "FastD": "65.3012"
        },
        "2000-10-06": {
            "FastK": "67.2694",
            "FastD": "53.8879"
        },
        "2000-10-05": {
            "FastK": "41.8626",
            "FastD": "33.2753"
        },
        "2000-10-04": {
            "FastK": "52.5316",
            "FastD": "41.0078"
        },
        "2000-10-03": {
            "FastK": "5.4316",
            "FastD": "28.3232"
        },
        "2000-10-02": {
            "FastK": "65.0602",
            "FastD": "27.2298"
        },
        "2000-09-29": {
            "FastK": "14.4777",
            "FastD": "12.9902"
        },
        "2000-09-28": {
            "FastK": "2.1515",
            "FastD": "11.1691"
        },
        "2000-09-27": {
            "FastK": "22.3414",
            "FastD": "25.3996"
        },
        "2000-09-26": {
            "FastK": "9.0144",
            "FastD": "37.2350"
        },
        "2000-09-25": {
            "FastK": "44.8430",
            "FastD": "41.1267"
        },
        "2000-09-22": {
            "FastK": "57.8475",
            "FastD": "37.1896"
        },
        "2000-09-21": {
            "FastK": "20.6897",
            "FastD": "29.8729"
        },
        "2000-09-20": {
            "FastK": "33.0317",
            "FastD": "25.5644"
        },
        "2000-09-19": {
            "FastK": "35.8974",
            "FastD": "26.1998"
        },
        "2000-09-18": {
            "FastK": "7.7640",
            "FastD": "27.7112"
        },
        "2000-09-15": {
            "FastK": "34.9379",
            "FastD": "39.1374"
        },
        "2000-09-14": {
            "FastK": "40.4318",
            "FastD": "31.5767"
        },
        "2000-09-13": {
            "FastK": "42.0426",
            "FastD": "20.7045"
        },
        "2000-09-12": {
            "FastK": "12.2558",
            "FastD": "7.4098"
        },
        "2000-09-11": {
            "FastK": "7.8153",
            "FastD": "25.2543"
        },
        "2000-09-08": {
            "FastK": "2.1583",
            "FastD": "34.2973"
        },
        "2000-09-07": {
            "FastK": "65.7895",
            "FastD": "43.6770"
        },
        "2000-09-06": {
            "FastK": "34.9442",
            "FastD": "46.9641"
        },
        "2000-09-05": {
            "FastK": "30.2974",
            "FastD": "61.2160"
        },
        "2000-09-01": {
            "FastK": "75.6506",
            "FastD": "73.0892"
        },
        "2000-08-31": {
            "FastK": "77.7000",
            "FastD": "78.0299"
        },
        "2000-08-30": {
            "FastK": "65.9170",
            "FastD": "81.2340"
        },
        "2000-08-29": {
            "FastK": "90.4729",
            "FastD": "89.6647"
        },
        "2000-08-28": {
            "FastK": "87.3123",
            "FastD": "89.0702"
        },
        "2000-08-25": {
            "FastK": "91.2088",
            "FastD": "89.3778"
        },
        "2000-08-24": {
            "FastK": "88.6894",
            "FastD": "75.0817"
        },
        "2000-08-23": {
            "FastK": "88.2353",
            "FastD": "62.2283"
        },
        "2000-08-22": {
            "FastK": "48.3204",
            "FastD": "41.4162"
        },
        "2000-08-21": {
            "FastK": "50.1292",
            "FastD": "49.8279"
        },
        "2000-08-18": {
            "FastK": "25.7991",
            "FastD": "58.8914"
        },
        "2000-08-17": {
            "FastK": "73.5556",
            "FastD": "73.9458"
        },
        "2000-08-16": {
            "FastK": "77.3196",
            "FastD": "80.9566"
        },
        "2000-08-15": {
            "FastK": "70.9622",
            "FastD": "82.1700"
        },
        "2000-08-14": {
            "FastK": "94.5879",
            "FastD": "86.5159"
        },
        "2000-08-11": {
            "FastK": "80.9600",
            "FastD": "80.3564"
        },
        "2000-08-10": {
            "FastK": "83.9997",
            "FastD": "83.9225"
        },
        "2000-08-09": {
            "FastK": "76.1095",
            "FastD": "79.0083"
        },
        "2000-08-08": {
            "FastK": "91.6583",
            "FastD": "83.7109"
        },
        "2000-08-07": {
            "FastK": "69.2571",
            "FastD": "84.3072"
        },
        "2000-08-04": {
            "FastK": "90.2174",
            "FastD": "91.1103"
        },
        "2000-08-03": {
            "FastK": "93.4469",
            "FastD": "72.3103"
        },
        "2000-08-02": {
            "FastK": "89.6667",
            "FastD": "64.5362"
        },
        "2000-08-01": {
            "FastK": "33.8174",
            "FastD": "49.1658"
        },
        "2000-07-31": {
            "FastK": "70.1245",
            "FastD": "43.7974"
        },
        "2000-07-28": {
            "FastK": "43.5556",
            "FastD": "24.1511"
        },
        "2000-07-27": {
            "FastK": "17.7122",
            "FastD": "31.4450"
        },
        "2000-07-26": {
            "FastK": "11.1857",
            "FastD": "48.3449"
        },
        "2000-07-25": {
            "FastK": "65.4372",
            "FastD": "71.8818"
        },
        "2000-07-24": {
            "FastK": "68.4117",
            "FastD": "82.2923"
        },
        "2000-07-21": {
            "FastK": "81.7965",
            "FastD": "89.8806"
        },
        "2000-07-20": {
            "FastK": "96.6686",
            "FastD": "70.0540"
        },
        "2000-07-19": {
            "FastK": "91.1765",
            "FastD": "59.6652"
        },
        "2000-07-18": {
            "FastK": "22.3169",
            "FastD": "49.1111"
        },
        "2000-07-17": {
            "FastK": "65.5022",
            "FastD": "61.9150"
        },
        "2000-07-14": {
            "FastK": "59.5142",
            "FastD": "66.3161"
        },
        "2000-07-13": {
            "FastK": "60.7287",
            "FastD": "58.3404"
        },
        "2000-07-12": {
            "FastK": "78.7053",
            "FastD": "49.2761"
        },
        "2000-07-11": {
            "FastK": "35.5872",
            "FastD": "35.8285"
        },
        "2000-07-10": {
            "FastK": "33.5360",
            "FastD": "26.8657"
        },
        "2000-07-07": {
            "FastK": "38.3624",
            "FastD": "24.8792"
        },
        "2000-07-06": {
            "FastK": "8.6987",
            "FastD": "17.8572"
        },
        "2000-07-05": {
            "FastK": "27.5764",
            "FastD": "19.3522"
        },
        "2000-07-03": {
            "FastK": "17.2965",
            "FastD": "35.1601"
        },
        "2000-06-30": {
            "FastK": "13.1837",
            "FastD": "53.3470"
        },
        "2000-06-29": {
            "FastK": "75.0000",
            "FastD": "53.5884"
        },
        "2000-06-28": {
            "FastK": "71.8571",
            "FastD": "40.7342"
        },
        "2000-06-27": {
            "FastK": "13.9082",
            "FastD": "20.3581"
        },
        "2000-06-26": {
            "FastK": "36.4372",
            "FastD": "17.6994"
        },
        "2000-06-23": {
            "FastK": "10.7287",
            "FastD": "11.1540"
        },
        "2000-06-22": {
            "FastK": "5.9322",
            "FastD": "21.5563"
        },
        "2000-06-21": {
            "FastK": "16.8011",
            "FastD": "52.9122"
        },
        "2000-06-20": {
            "FastK": "41.9355",
            "FastD": "47.3118"
        },
        "2000-06-19": {
            "FastK": "100.0000",
            "FastD": "41.6508"
        },
        "2000-06-16": {
            "FastK": "0.0000",
            "FastD": "10.7648"
        },
        "2000-06-15": {
            "FastK": "24.9524",
            "FastD": "34.8475"
        },
        "2000-06-14": {
            "FastK": "7.3421",
            "FastD": "49.4052"
        },
        "2000-06-13": {
            "FastK": "72.2479",
            "FastD": "73.9946"
        },
        "2000-06-12": {
            "FastK": "68.6257",
            "FastD": "77.4364"
        },
        "2000-06-09": {
            "FastK": "81.1103",
            "FastD": "86.3560"
        },
        "2000-06-08": {
            "FastK": "82.5732",
            "FastD": "84.4289"
        },
        "2000-06-07": {
            "FastK": "95.3846",
            "FastD": "84.9444"
        },
        "2000-06-06": {
            "FastK": "75.3289",
            "FastD": "75.1475"
        },
        "2000-06-05": {
            "FastK": "84.1197",
            "FastD": "56.2797"
        },
        "2000-06-02": {
            "FastK": "65.9938",
            "FastD": "41.1430"
        },
        "2000-06-01": {
            "FastK": "18.7256",
            "FastD": "47.0607"
        },
        "2000-05-31": {
            "FastK": "38.7097",
            "FastD": "54.0614"
        },
        "2000-05-30": {
            "FastK": "83.7469",
            "FastD": "52.7359"
        },
        "2000-05-26": {
            "FastK": "39.7276",
            "FastD": "56.2227"
        },
        "2000-05-25": {
            "FastK": "34.7333",
            "FastD": "62.9497"
        },
        "2000-05-24": {
            "FastK": "94.2073",
            "FastD": "84.7053"
        },
        "2000-05-23": {
            "FastK": "59.9085",
            "FastD": "73.7166"
        },
        "2000-05-22": {
            "FastK": "100.0000",
            "FastD": "72.4138"
        },
        "2000-05-19": {
            "FastK": "61.2414",
            "FastD": "66.0690"
        },
        "2000-05-18": {
            "FastK": "56.0000",
            "FastD": "77.8391"
        },
        "2000-05-17": {
            "FastK": "80.9655",
            "FastD": "67.6411"
        },
        "2000-05-16": {
            "FastK": "96.5517",
            "FastD": "49.9205"
        },
        "2000-05-15": {
            "FastK": "25.4060",
            "FastD": "27.0045"
        },
        "2000-05-12": {
            "FastK": "27.8037",
            "FastD": "22.1963"
        },
        "2000-05-11": {
            "FastK": "27.8037",
            "FastD": "31.8974"
        },
        "2000-05-10": {
            "FastK": "10.9813",
            "FastD": "38.4535"
        },
        "2000-05-09": {
            "FastK": "56.9072",
            "FastD": "41.2069"
        },
        "2000-05-08": {
            "FastK": "47.4719",
            "FastD": "27.2425"
        },
        "2000-05-05": {
            "FastK": "19.2416",
            "FastD": "18.7840"
        },
        "2000-05-04": {
            "FastK": "15.0142",
            "FastD": "29.3860"
        },
        "2000-05-03": {
            "FastK": "22.0963",
            "FastD": "49.0924"
        },
        "2000-05-02": {
            "FastK": "51.0476",
            "FastD": "68.6511"
        },
        "2000-05-01": {
            "FastK": "74.1333",
            "FastD": "76.2478"
        },
        "2000-04-28": {
            "FastK": "80.7723",
            "FastD": "75.8340"
        },
        "2000-04-27": {
            "FastK": "73.8377",
            "FastD": "75.9467"
        },
        "2000-04-26": {
            "FastK": "72.8920",
            "FastD": "63.9513"
        },
        "2000-04-25": {
            "FastK": "81.1103",
            "FastD": "44.6054"
        },
        "2000-04-24": {
            "FastK": "37.8515",
            "FastD": "23.4988"
        },
        "2000-04-20": {
            "FastK": "14.8545",
            "FastD": "28.0558"
        },
        "2000-04-19": {
            "FastK": "17.7904",
            "FastD": "39.1043"
        },
        "2000-04-18": {
            "FastK": "51.5224",
            "FastD": "36.3297"
        },
        "2000-04-17": {
            "FastK": "48.0000",
            "FastD": "20.4727"
        },
        "2000-04-14": {
            "FastK": "9.4667",
            "FastD": "8.6828"
        },
        "2000-04-13": {
            "FastK": "3.9516",
            "FastD": "10.6303"
        },
        "2000-04-12": {
            "FastK": "12.6303",
            "FastD": "27.4996"
        },
        "2000-04-11": {
            "FastK": "15.3091",
            "FastD": "44.0520"
        },
        "2000-04-10": {
            "FastK": "54.5595",
            "FastD": "58.7584"
        },
        "2000-04-07": {
            "FastK": "62.2875",
            "FastD": "68.4619"
        },
        "2000-04-06": {
            "FastK": "59.4281",
            "FastD": "64.8992"
        },
        "2000-04-05": {
            "FastK": "83.6700",
            "FastD": "61.6558"
        },
        "2000-04-04": {
            "FastK": "51.5993",
            "FastD": "37.6681"
        },
        "2000-04-03": {
            "FastK": "49.6982",
            "FastD": "39.9023"
        },
        "2000-03-31": {
            "FastK": "11.7069",
            "FastD": "38.1288"
        },
        "2000-03-30": {
            "FastK": "58.3017",
            "FastD": "56.0344"
        },
        "2000-03-29": {
            "FastK": "44.3776",
            "FastD": "67.1678"
        },
        "2000-03-28": {
            "FastK": "65.4239",
            "FastD": "81.2948"
        },
        "2000-03-27": {
            "FastK": "91.7017",
            "FastD": "90.2937"
        },
        "2000-03-24": {
            "FastK": "86.7587",
            "FastD": "88.1986"
        },
        "2000-03-23": {
            "FastK": "92.4205",
            "FastD": "87.9839"
        },
        "2000-03-22": {
            "FastK": "85.4167",
            "FastD": "87.6598"
        },
        "2000-03-21": {
            "FastK": "86.1144",
            "FastD": "86.3910"
        },
        "2000-03-20": {
            "FastK": "91.4483",
            "FastD": "86.5751"
        },
        "2000-03-17": {
            "FastK": "81.6104",
            "FastD": "76.0924"
        },
        "2000-03-16": {
            "FastK": "86.6667",
            "FastD": "76.0889"
        },
        "2000-03-15": {
            "FastK": "60.0000",
            "FastD": "74.5598"
        },
        "2000-03-14": {
            "FastK": "81.6000",
            "FastD": "68.7264"
        },
        "2000-03-13": {
            "FastK": "82.0793",
            "FastD": "64.8598"
        },
        "2000-03-10": {
            "FastK": "42.5000",
            "FastD": "57.0652"
        },
        "2000-03-09": {
            "FastK": "70.0000",
            "FastD": "53.0435"
        },
        "2000-03-08": {
            "FastK": "58.6957",
            "FastD": "40.0290"
        },
        "2000-03-07": {
            "FastK": "30.4348",
            "FastD": "47.4479"
        },
        "2000-03-06": {
            "FastK": "30.9565",
            "FastD": "48.9391"
        },
        "2000-03-03": {
            "FastK": "80.9524",
            "FastD": "39.1992"
        },
        "2000-03-02": {
            "FastK": "34.9084",
            "FastD": "18.2124"
        },
        "2000-03-01": {
            "FastK": "1.7367",
            "FastD": "8.5412"
        },
        "2000-02-29": {
            "FastK": "17.9920",
            "FastD": "17.2350"
        },
        "2000-02-28": {
            "FastK": "5.8947",
            "FastD": "18.4474"
        },
        "2000-02-25": {
            "FastK": "27.8182",
            "FastD": "17.2861"
        },
        "2000-02-24": {
            "FastK": "21.6292",
            "FastD": "15.4244"
        },
        "2000-02-23": {
            "FastK": "2.4108",
            "FastD": "12.7375"
        },
        "2000-02-22": {
            "FastK": "22.2332",
            "FastD": "29.1691"
        },
        "2000-02-18": {
            "FastK": "13.5685",
            "FastD": "33.0088"
        },
        "2000-02-17": {
            "FastK": "51.7056",
            "FastD": "46.9100"
        },
        "2000-02-16": {
            "FastK": "33.7522",
            "FastD": "39.5795"
        },
        "2000-02-15": {
            "FastK": "55.2721",
            "FastD": "40.0137"
        },
        "2000-02-14": {
            "FastK": "29.7143",
            "FastD": "51.8092"
        },
        "2000-02-11": {
            "FastK": "35.0547",
            "FastD": "63.4745"
        },
        "2000-02-10": {
            "FastK": "90.6586",
            "FastD": "84.3984"
        },
        "2000-02-09": {
            "FastK": "64.7101",
            "FastD": "72.0615"
        },
        "2000-02-08": {
            "FastK": "97.8264",
            "FastD": "73.7390"
        },
        "2000-02-07": {
            "FastK": "53.6481",
            "FastD": "72.9520"
        },
        "2000-02-04": {
            "FastK": "69.7425",
            "FastD": "70.7345"
        },
        "2000-02-03": {
            "FastK": "95.4654",
            "FastD": "50.1981"
        },
        "2000-02-02": {
            "FastK": "46.9957",
            "FastD": "26.8711"
        },
        "2000-02-01": {
            "FastK": "8.1331",
            "FastD": "15.1091"
        },
        "2000-01-31": {
            "FastK": "25.4845",
            "FastD": "17.9048"
        },
        "2000-01-28": {
            "FastK": "11.7096",
            "FastD": "12.2671"
        },
        "2000-01-27": {
            "FastK": "16.5202",
            "FastD": "26.1361"
        },
        "2000-01-26": {
            "FastK": "8.5714",
            "FastD": "44.9799"
        },
        "2000-01-25": {
            "FastK": "53.3167",
            "FastD": "66.4732"
        },
        "2000-01-24": {
            "FastK": "73.0514",
            "FastD": "66.1415"
        },
        "2000-01-21": {
            "FastK": "73.0514",
            "FastD": "63.1658"
        },
        "2000-01-20": {
            "FastK": "52.3217",
            "FastD": "41.8238"
        },
        "2000-01-19": {
            "FastK": "64.1243",
            "FastD": "42.2253"
        },
        "2000-01-18": {
            "FastK": "9.0253",
            "FastD": "43.1997"
        },
        "2000-01-14": {
            "FastK": "53.5264",
            "FastD": "66.2018"
        },
        "2000-01-13": {
            "FastK": "67.0475",
            "FastD": "74.9629"
        },
        "2000-01-12": {
            "FastK": "78.0316",
            "FastD": "79.5579"
        },
        "2000-01-11": {
            "FastK": "79.8095",
            "FastD": "64.0621"
        },
        "2000-01-10": {
            "FastK": "80.8324",
            "FastD": "56.1946"
        },
        "2000-01-07": {
            "FastK": "31.5444",
            "FastD": "53.0637"
        },
        "2000-01-06": {
            "FastK": "56.2072",
            "FastD": "61.8808"
        },
        "2000-01-05": {
            "FastK": "71.4395",
            "FastD": "76.4784"
        },
        "2000-01-04": {
            "FastK": "57.9957",
            "FastD": "62.7540"
        },
        "2000-01-03": {
            "FastK": "100.0000",
            "FastD": "51.4069"
        },
        "1999-12-31": {
            "FastK": "30.2663",
            "FastD": "30.1948"
        },
        "1999-12-30": {
            "FastK": "23.9544",
            "FastD": "42.0454"
        },
        "1999-12-29": {
            "FastK": "36.3636",
            "FastD": "58.8438"
        },
        "1999-12-28": {
            "FastK": "65.8182",
            "FastD": "55.4839"
        },
        "1999-12-27": {
            "FastK": "74.3494",
            "FastD": "47.6688"
        },
        "1999-12-23": {
            "FastK": "26.2840",
            "FastD": "51.4425"
        },
        "1999-12-22": {
            "FastK": "42.3729",
            "FastD": "66.5633"
        },
        "1999-12-21": {
            "FastK": "85.6707",
            "FastD": "74.6612"
        },
        "1999-12-20": {
            "FastK": "71.6463",
            "FastD": "65.0538"
        },
        "1999-12-17": {
            "FastK": "66.6667",
            "FastD": "45.9012"
        },
        "1999-12-16": {
            "FastK": "56.8485",
            "FastD": "29.4416"
        },
        "1999-12-15": {
            "FastK": "14.1884",
            "FastD": "17.2188"
        },
        "1999-12-14": {
            "FastK": "17.2879",
            "FastD": "15.7860"
        },
        "1999-12-13": {
            "FastK": "20.1799",
            "FastD": "22.7878"
        },
        "1999-12-10": {
            "FastK": "9.8901",
            "FastD": "44.2517"
        },
        "1999-12-09": {
            "FastK": "38.2934",
            "FastD": "69.2313"
        },
        "1999-12-08": {
            "FastK": "84.5718",
            "FastD": "88.6412"
        },
        "1999-12-07": {
            "FastK": "84.8288",
            "FastD": "90.6831"
        },
        "1999-12-06": {
            "FastK": "96.5229",
            "FastD": "87.4665"
        },
        "1999-12-03": {
            "FastK": "90.6977",
            "FastD": "68.1005"
        },
        "1999-12-02": {
            "FastK": "75.1790",
            "FastD": "43.0375"
        },
        "1999-12-01": {
            "FastK": "38.4248",
            "FastD": "27.8207"
        },
        "1999-11-30": {
            "FastK": "15.5087",
            "FastD": "34.2298"
        },
        "1999-11-29": {
            "FastK": "29.5285",
            "FastD": "51.4187"
        },
        "1999-11-26": {
            "FastK": "57.6522",
            "FastD": "67.5469"
        },
        "1999-11-24": {
            "FastK": "67.0754",
            "FastD": "80.4618"
        },
        "1999-11-23": {
            "FastK": "77.9130",
            "FastD": "88.2900"
        },
        "1999-11-22": {
            "FastK": "96.3970",
            "FastD": "94.1722"
        },
        "1999-11-19": {
            "FastK": "90.5600",
            "FastD": "69.7584"
        },
        "1999-11-18": {
            "FastK": "95.5595",
            "FastD": "51.5717"
        },
        "1999-11-17": {
            "FastK": "23.1557",
            "FastD": "31.7384"
        },
        "1999-11-16": {
            "FastK": "36.0000",
            "FastD": "49.5913"
        },
        "1999-11-15": {
            "FastK": "36.0595",
            "FastD": "59.7013"
        },
        "1999-11-12": {
            "FastK": "76.7143",
            "FastD": "80.7361"
        },
        "1999-11-11": {
            "FastK": "66.3303",
            "FastD": "76.1500"
        },
        "1999-11-10": {
            "FastK": "99.1637",
            "FastD": "73.9127"
        },
        "1999-11-09": {
            "FastK": "62.9561",
            "FastD": "41.8040"
        }
    }
}