{
    "Meta Data": {
        "1. Information": "Intraday (5min) open, high, low, close prices and volume",
        "2. Symbol": "IBM",
        "3. Last Refreshed": "2026-08-17 19:55:00",
        "4. Interval": "5min",
        "5. Output Size": "Compact",
        "6. Time Zone": "US/Eastern"
    },
    "Time Series (5min)": {
        "2026-08-17 19:55:00": {
            "1. open": "229.3700",
            "2. high": "229.3700",
            "3. low": "229.0000",
            "4. close": "229.0000",
            "5. volume": "159"
        },
        "2026-08-17 19:50:00": {
            "1. open": "229.0900",
            "2. high": "229.3127",
            "3. low": "229.0000",
            "4. close": "229.3100",
            "5. volume": "901"
        },
        "2026-08-17 19:45:00": {
            "1. open": "229.0500",
            "2. high": "229.1500",
            "3. low": "229.0500",
            "4. close": "229.1475",
            "5. volume": "209"
        },
        "2026-08-17 19:40:00": {
            "1. open": "229.0600",
            "2. high": "229.1400",
            "3. low": "229.0037",
            "4. close": "229.1400",
            "5. volume": "199"
        },
        "2026-08-17 19:35:00": {
            "1. open": "229.1500",
            "2. high": "229.1500",
            "3. low": "229.0018",
            "4. close": "229.0500",
            "5. volume": "16"
        },
        "2026-08-17 19:30:00": {
            "1. open": "229.1000",
            "2. high": "229.1500",
            "3. low": "229.0100",
            "4. close": "229.1500",
            "5. volume": "42"
        },
        "2026-08-17 19:25:00": {
            "1. open": "229.0851",
            "2. high": "229.1500",
            "3. low": "229.0000",
            "4. close": "229.0900",
            "5. volume": "830"
        },
        "2026-08-17 19:20:00": {
            "1. open": "229.0139",
            "2. high": "229.0900",
            "3. low": "229.0000",
            "4. close": "229.0000",
            "5. volume": "559"
        },
        "2026-08-17 19:15:00": {
            "1. open": "229.0000",
            "2. high": "229.0900",
            "3. low": "229.0000",
            "4. close": "229.0100",
            "5. volume": "602"
        },
        "2026-08-17 19:10:00": {
            "1. open": "229.0100",
            "2. high": "229.0200",
            "3. low": "229.0000",
            "4. close": "229.0200",
            "5. volume": "1323"
        },
        "2026-08-17 19:05:00": {
            "1. open": "229.0085",
            "2. high": "229.0099",
            "3. low": "229.0081",
            "4. close": "229.0085",
            "5. volume": "822"
        },
        "2026-08-17 19:00:00": {
            "1. open": "228.8500",
            "2. high": "229.0100",
            "3. low": "228.8500",
            "4. close": "229.0001",
            "5. volume": "787517"
        },
        "2026-08-17 18:55:00": {
            "1. open": "229.0000",
            "2. high": "229.0200",
            "3. low": "229.0000",
            "4. close": "229.0001",
            "5. volume": "467"
        },
        "2026-08-17 18:50:00": {
            "1. open": "229.0200",
            "2. high": "229.0487",
            "3. low": "229.0000",
            "4. close": "229.0100",
            "5. volume": "279"
        },
        "2026-08-17 18:45:00": {
            "1. open": "229.0100",
            "2. high": "229.0500",
            "3. low": "229.0000",
            "4. close": "229.0000",
            "5. volume": "87"
        },
        "2026-08-17 18:40:00": {
            "1. open": "229.0600",
            "2. high": "229.0800",
            "3. low": "229.0000",
            "4. close": "229.0100",
            "5. volume": "160"
        },
        "2026-08-17 18:35:00": {
            "1. open": "229.0000",
            "2. high": "229.0800",
            "3. low": "228.9400",
            "4. close": "229.0676",
            "5. volume": "846"
        },
        "2026-08-17 18:30:00": {
            "1. open": "228.8500",
            "2. high": "229.1000",
            "3. low": "228.8500",
            "4. close": "229.0713",
            "5. volume": "787500"
        },
        "2026-08-17 18:25:00": {
            "1. open": "229.0400",
            "2. high": "229.0800",
            "3. low": "229.0000",
            "4. close": "229.0400",
            "5. volume": "39"
        },
        "2026-08-17 18:20:00": {
            "1. open": "229.0000",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.0400",
            "5. volume": "47"
        },
        "2026-08-17 18:15:00": {
            "1. open": "229.0600",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.0400",
            "5. volume": "90"
        },
        "2026-08-17 18:10:00": {
            "1. open": "229.1000",
            "2. high": "229.1000",
            "3. low": "228.8500",
            "4. close": "229.0000",
            "5. volume": "913"
        },
        "2026-08-17 18:05:00": {
            "1. open": "229.0000",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.1000",
            "5. volume": "284"
        },
        "2026-08-17 18:00:00": {
            "1. open": "229.1000",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.0600",
            "5. volume": "1341"
        },
        "2026-08-17 17:55:00": {
            "1. open": "229.0500",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.0500",
            "5. volume": "141"
        },
        "2026-08-17 17:50:00": {
            "1. open": "229.0300",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.0400",
            "5. volume": "230"
        },
        "2026-08-17 17:45:00": {
            "1. open": "229.0577",
            "2. high": "229.1000",
            "3. low": "229.0000",
            "4. close": "229.0500",
            "5. volume": "662"
        },
        "2026-08-17 17:40:00": {
            "1. open": "228.8488",
            "2. high": "229.0855",
            "3. low": "228.8400",
            "4. close": "229.0800",
            "5. volume": "1830"
        },
        "2026-08-17 17:35:00": {
            "1. open": "228.7700",
            "2. high": "228.8500",
            "3. low": "228.7700",
            "4. close": "228.8500",
            "5. volume": "513"
        },
        "2026-08-17 17:30:00": {
            "1. open": "228.7500",
            "2. high": "228.8500",
            "3. low": "228.7500",
            "4. close": "228.8200",
            "5. volume": "132500"
        },
        "2026-08-17 17:25:00": {
            "1. open": "228.8500",
            "2. high": "228.8500",
            "3. low": "228.7900",
            "4. close": "228.7900",
            "5. volume": "82"
        },
        "2026-08-17 17:20:00": {
            "1. open": "228.7800",
            "2. high": "228.8100",
            "3. low": "228.7500",
            "4. close": "228.7600",
            "5. volume": "904"
        },
        "2026-08-17 17:15:00": {
            "1. open": "228.8000",
            "2. high": "228.8500",
            "3. low": "228.7000",
            "4. close": "228.8500",
            "5. volume": "537"
        },
        "2026-08-17 17:10:00": {
            "1. open": "228.7700",
            "2. high": "228.8000",
            "3. low": "228.7000",
            "4. close": "228.7000",
            "5. volume": "738"
        },
        "2026-08-17 17:05:00": {
            "1. open": "228.3500",
            "2. high": "228.7900",
            "3. low": "228.3500",
            "4. close": "228.7100",
            "5. volume": "1537"
        },
        "2026-08-17 17:00:00": {
            "1. open": "228.5500",
            "2. high": "228.7000",
            "3. low": "228.3500",
            "4. close": "228.5900",
            "5. volume": "189"
        },
        "2026-08-17 16:55:00": {
            "1. open": "228.4100",
            "2. high": "228.6000",
            "3. low": "228.3042",
            "4. close": "228.5000",
            "5. volume": "147"
        },
        "2026-08-17 16:50:00": {
            "1. open": "228.5000",
            "2. high": "228.8500",
            "3. low": "228.3042",
            "4. close": "228.5000",
            "5. volume": "573172"
        },
        "2026-08-17 16:45:00": {
            "1. open": "228.6000",
            "2. high": "228.6000",
            "3. low": "228.5300",
            "4. close": "228.5400",
            "5. volume": "35"
        },
        "2026-08-17 16:40:00": {
            "1. open": "228.5000",
            "2. high": "228.5900",
            "3. low": "228.2500",
            "4. close": "228.5600",
            "5. volume": "181"
        },
        "2026-08-17 16:35:00": {
            "1. open": "228.5500",
            "2. high": "228.6000",
            "3. low": "228.1014",
            "4. close": "228.5999",
            "5. volume": "76"
        },
        "2026-08-17 16:30:00": {
            "1. open": "228.8500",
            "2. high": "228.8500",
            "3. low": "228.0100",
            "4. close": "228.5600",
            "5. volume": "559"
        },
        "2026-08-17 16:25:00": {
            "1. open": "228.6000",
            "2. high": "228.8000",
            "3. low": "228.5000",
            "4. close": "228.5800",
            "5. volume": "35"
        },
        "2026-08-17 16:20:00": {
            "1. open": "228.8500",
            "2. high": "235.9200",
            "3. low": "228.0000",
            "4. close": "228.6000",
            "5. volume": "131"
        },
        "2026-08-17 16:15:00": {
            "1. open": "228.8500",
            "2. high": "228.8500",
            "3. low": "228.0000",
            "4. close": "228.0000",
            "5. volume": "146"
        },
        "2026-08-17 16:10:00": {
            "1. open": "228.8500",
            "2. high": "228.8500",
            "3. low": "228.4000",
            "4. close": "228.8400",
            "5. volume": "790600"
        },
        "2026-08-17 16:05:00": {
            "1. open": "228.8500",
            "2. high": "228.8500",
            "3. low": "228.0000",
            "4. close": "228.4000",
            "5. volume": "183"
        },
        "2026-08-17 16:00:00": {
            "1. open": "228.8200",
            "2. high": "229.0000",
            "3. low": "228.0000",
            "4. close": "228.8500",
            "5. volume": "1891045"
        },
        "2026-08-17 15:55:00": {
            "1. open": "228.5000",
            "2. high": "228.9000",
            "3. low": "228.1400",
            "4. close": "228.8300",
            "5. volume": "626112"
        },
        "2026-08-17 15:50:00": {
            "1. open": "228.6400",
            "2. high": "229.0000",
            "3. low": "228.2800",
            "4. close": "228.4200",
            "5. volume": "344374"
        },
        "2026-08-17 15:45:00": {
            "1. open": "228.4500",
            "2. high": "228.7500",
            "3. low": "228.2000",
            "4. close": "228.6500",
            "5. volume": "186565"
        },
        "2026-08-17 15:40:00": {
            "1. open": "227.8500",
            "2. high": "228.5200",
            "3. low": "227.8200",
            "4. close": "228.4200",
            "5. volume": "152746"
        },
        "2026-08-17 15:35:00": {
            "1. open": "227.5600",
            "2. high": "227.9000",
            "3. low": "227.4000",
            "4. close": "227.8350",
            "5. volume": "125642"
        },
        "2026-08-17 15:30:00": {
            "1. open": "227.8400",
            "2. high": "228.2250",
            "3. low": "227.6000",
            "4. close": "227.6000",
            "5. volume": "131245"
        },
        "2026-08-17 15:25:00": {
            "1. open": "228.2200",
            "2. high": "228.2600",
            "3. low": "227.8100",
            "4. close": "227.8750",
            "5. volume": "111785"
        },
        "2026-08-17 15:20:00": {
            "1. open": "228.6850",
            "2. high": "228.7300",
            "3. low": "228.0400",
            "4. close": "228.1450",
            "5. volume": "104052"
        },
        "2026-08-17 15:15:00": {
            "1. open": "228.6200",
            "2. high": "229.1000",
            "3. low": "228.5500",
            "4. close": "228.6600",
            "5. volume": "100025"
        },
        "2026-08-17 15:10:00": {
            "1. open": "228.5600",
            "2. high": "228.7650",
            "3. low": "228.5400",
            "4. close": "228.6500",
            "5. volume": "86873"
        },
        "2026-08-17 15:05:00": {
            "1. open": "228.1530",
            "2. high": "228.7500",
            "3. low": "228.1400",
            "4. close": "228.5700",
            "5. volume": "129727"
        },
        "2026-08-17 15:00:00": {
            "1. open": "228.1900",
            "2. high": "228.2300",
            "3. low": "228.0000",
            "4. close": "228.1950",
            "5. volume": "42488"
        },
        "2026-08-17 14:55:00": {
            "1. open": "228.3000",
            "2. high": "228.3800",
            "3. low": "228.1700",
            "4. close": "228.2000",
            "5. volume": "42709"
        },
        "2026-08-17 14:50:00": {
            "1. open": "228.1300",
            "2. high": "228.3100",
            "3. low": "228.1201",
            "4. close": "228.2150",
            "5. volume": "43386"
        },
        "2026-08-17 14:45:00": {
            "1. open": "227.9100",
            "2. high": "228.1200",
            "3. low": "227.8400",
            "4. close": "228.0800",
            "5. volume": "31420"
        },
        "2026-08-17 14:40:00": {
            "1. open": "227.9000",
            "2. high": "227.9950",
            "3. low": "227.7800",
            "4. close": "227.8700",
            "5. volume": "21667"
        },
        "2026-08-17 14:35:00": {
            "1. open": "227.9800",
            "2. high": "228.1000",
            "3. low": "227.8151",
            "4. close": "227.8900",
            "5. volume": "29549"
        },
        "2026-08-17 14:30:00": {
            "1. open": "228.0500",
            "2. high": "228.0800",
            "3. low": "227.8700",
            "4. close": "227.9950",
            "5. volume": "33942"
        },
        "2026-08-17 14:25:00": {
            "1. open": "228.0850",
            "2. high": "228.1000",
            "3. low": "227.9000",
            "4. close": "228.0000",
            "5. volume": "19053"
        },
        "2026-08-17 14:20:00": {
            "1. open": "227.9000",
            "2. high": "228.0750",
            "3. low": "227.7900",
            "4. close": "228.0550",
            "5. volume": "27257"
        },
        "2026-08-17 14:15:00": {
            "1. open": "227.9300",
            "2. high": "228.0900",
            "3. low": "227.8600",
            "4. close": "227.8800",
            "5. volume": "26726"
        },
        "2026-08-17 14:10:00": {
            "1. open": "227.9650",
            "2. high": "228.0900",
            "3. low": "227.8008",
            "4. close": "227.9250",
            "5. volume": "33753"
        },
        "2026-08-17 14:05:00": {
            "1. open": "227.8250",
            "2. high": "228.1700",
            "3. low": "227.8250",
            "4. close": "228.0100",
            "5. volume": "20906"
        },
        "2026-08-17 14:00:00": {
            "1. open": "227.9000",
            "2. high": "228.0100",
            "3. low": "227.7800",
            "4. close": "227.9000",
            "5. volume": "40288"
        },
        "2026-08-17 13:55:00": {
            "1. open": "228.1700",
            "2. high": "228.1800",
            "3. low": "227.9000",
            "4. close": "227.9250",
            "5. volume": "33090"
        },
        "2026-08-17 13:50:00": {
            "1. open": "228.2900",
            "2. high": "228.3150",
            "3. low": "228.0300",
            "4. close": "228.2150",
            "5. volume": "25489"
        },
        "2026-08-17 13:45:00": {
            "1. open": "228.4600",
            "2. high": "228.5800",
            "3. low": "228.2000",
            "4. close": "228.2700",
            "5. volume": "21737"
        },
        "2026-08-17 13:40:00": {
            "1. open": "228.2200",
            "2. high": "228.5360",
            "3. low": "228.1800",
            "4. close": "228.5000",
            "5. volume": "34803"
        },
        "2026-08-17 13:35:00": {
            "1. open": "228.3200",
            "2. high": "228.5000",
            "3. low": "228.2200",
            "4. close": "228.2800",
            "5. volume": "30784"
        },
        "2026-08-17 13:30:00": {
            "1. open": "228.3600",
            "2. high": "228.5746",
            "3. low": "228.3400",
            "4. close": "228.3900",
            "5. volume": "27106"
        },
        "2026-08-17 13:25:00": {
            "1. open": "228.2750",
            "2. high": "228.4900",
            "3. low": "228.2000",
            "4. close": "228.3550",
            "5. volume": "43656"
        },
        "2026-08-17 13:20:00": {
            "1. open": "228.5500",
            "2. high": "228.5700",
            "3. low": "228.2400",
            "4. close": "228.3400",
            "5. volume": "41772"
        },
        "2026-08-17 13:15:00": {
            "1. open": "228.7200",
            "2. high": "228.7200",
            "3. low": "228.4200",
            "4. close": "228.4800",
            "5. volume": "32168"
        },
        "2026-08-17 13:10:00": {
            "1. open": "228.3100",
            "2. high": "228.7300",
            "3. low": "228.3100",
            "4. close": "228.6800",
            "5. volume": "74365"
        },
        "2026-08-17 13:05:00": {
            "1. open": "228.2400",
            "2. high": "228.4600",
            "3. low": "228.2000",
            "4. close": "228.3350",
            "5. volume": "27166"
        },
        "2026-08-17 13:00:00": {
            "1. open": "228.0200",
            "2. high": "228.4050",
            "3. low": "227.9900",
            "4. close": "228.2900",
            "5. volume": "23975"
        },
        "2026-08-17 12:55:00": {
            "1. open": "227.9000",
            "2. high": "228.0931",
            "3. low": "227.8550",
            "4. close": "228.0600",
            "5. volume": "36432"
        },
        "2026-08-17 12:50:00": {
            "1. open": "228.3000",
            "2. high": "228.3000",
            "3. low": "227.9100",
            "4. close": "227.9400",
            "5. volume": "56187"
        },
        "2026-08-17 12:45:00": {
            "1. open": "228.3900",
            "2. high": "228.4600",
            "3. low": "228.3000",
            "4. close": "228.3800",
            "5. volume": "22513"
        },
        "2026-08-17 12:40:00": {
            "1. open": "228.9050",
            "2. high": "228.9300",
            "3. low": "228.3000",
            "4. close": "228.3650",
            "5. volume": "44661"
        },
        "2026-08-17 12:35:00": {
            "1. open": "228.4250",
            "2. high": "228.9050",
            "3. low": "228.4100",
            "4. close": "228.9050",
            "5. volume": "87331"
        },
        "2026-08-17 12:30:00": {
            "1. open": "228.7200",
            "2. high": "228.7700",
            "3. low": "228.3300",
            "4. close": "228.4500",
            "5. volume": "66742"
        },
        "2026-08-17 12:25:00": {
            "1. open": "228.7050",
            "2. high": "228.8000",
            "3. low": "228.6600",
            "4. close": "228.6800",
            "5. volume": "22417"
        },
        "2026-08-17 12:20:00": {
            "1. open": "228.8800",
            "2. high": "228.8800",
            "3. low": "228.6200",
            "4. close": "228.7000",
            "5. volume": "27612"
        },
        "2026-08-17 12:15:00": {
            "1. open": "228.9600",
            "2. high": "229.0000",
            "3. low": "228.7700",
            "4. close": "228.7800",
            "5. volume": "58410"
        },
        "2026-08-17 12:10:00": {
            "1. open": "228.7900",
            "2. high": "229.0717",
            "3. low": "228.7900",
            "4. close": "228.9000",
            "5. volume": "46480"
        },
        "2026-08-17 12:05:00": {
            "1. open": "229.4300",
            "2. high": "229.7500",
            "3. low": "228.7800",
            "4. close": "228.7800",
            "5. volume": "87424"
        },
        "2026-08-17 12:00:00": {
            "1. open": "229.3800",
            "2. high": "229.6399",
            "3. low": "229.2700",
            "4. close": "229.4300",
            "5. volume": "66078"
        },
        "2026-08-17 11:55:00": {
            "1. open": "229.9600",
            "2. high": "229.9920",
            "3. low": "229.1600",
            "4. close": "229.3500",
            "5. volume": "128597"
        },
        "2026-08-17 11:50:00": {
            "1. open": "229.7300",
            "2. high": "230.2900",
            "3. low": "229.7300",
            "4. close": "229.9600",
            "5. volume": "162868"
        },
        "2026-08-17 11:45:00": {
            "1. open": "229.8400",
            "2. high": "229.9000",
            "3. low": "229.6000",
            "4. close": "229.6900",
            "5. volume": "36744"
        },
        "2026-08-17 11:40:00": {
            "1. open": "229.6700",
            "2. high": "229.9600",
            "3. low": "229.6700",
            "4. close": "229.7400",
            "5. volume": "128058"
        }
    }
}