{
    "Meta Data": {
        "1. Information": "Intraday (1min) open, high, low, close prices and volume",
        "2. Symbol": "MSFT",
        "3. Last Refreshed": "2026-05-11 19:59:00",
        "4. Interval": "1min",
        "5. Output Size": "Compact",
        "6. Time Zone": "US/Eastern"
    },
    "Time Series (1min)": {
        "2026-05-11 19:59:00": {
            "1. open": "411.7600",
            "2. high": "411.8300",
            "3. low": "411.7000",
            "4. close": "411.8001",
            "5. volume": "334"
        },
        "2026-05-11 19:58:00": {
            "1. open": "411.7500",
            "2. high": "411.8000",
            "3. low": "411.7500",
            "4. close": "411.7600",
            "5. volume": "173"
        },
        "2026-05-11 19:57:00": {
            "1. open": "411.7500",
            "2. high": "411.8300",
            "3. low": "411.7500",
            "4. close": "411.7500",
            "5. volume": "568"
        },
        "2026-05-11 19:56:00": {
            "1. open": "411.8300",
            "2. high": "411.8300",
            "3. low": "411.7500",
            "4. close": "411.8000",
            "5. volume": "831"
        },
        "2026-05-11 19:55:00": {
            "1. open": "411.8000",
            "2. high": "411.8300",
            "3. low": "411.7500",
            "4. close": "411.8300",
            "5. volume": "644"
        },
        "2026-05-11 19:54:00": {
            "1. open": "411.7800",
            "2. high": "411.8280",
            "3. low": "411.7500",
            "4. close": "411.7604",
            "5. volume": "53"
        },
        "2026-05-11 19:53:00": {
            "1. open": "411.8100",
            "2. high": "411.8300",
            "3. low": "411.7500",
            "4. close": "411.7540",
            "5. volume": "627"
        },
        "2026-05-11 19:52:00": {
            "1. open": "411.7798",
            "2. high": "411.8300",
            "3. low": "411.7500",
            "4. close": "411.7500",
            "5. volume": "252"
        },
        "2026-05-11 19:51:00": {
            "1. open": "411.8300",
            "2. high": "411.8300",
            "3. low": "411.7800",
            "4. close": "411.7800",
            "5. volume": "858"
        },
        "2026-05-11 19:50:00": {
            "1. open": "411.8800",
            "2. high": "411.8800",
            "3. low": "411.7800",
            "4. close": "411.8300",
            "5. volume": "161"
        },
        "2026-05-11 19:49:00": {
            "1. open": "411.8100",
            "2. high": "411.8300",
            "3. low": "411.7800",
            "4. close": "411.8300",
            "5. volume": "237"
        },
        "2026-05-11 19:48:00": {
            "1. open": "411.8200",
            "2. high": "411.8300",
            "3. low": "411.7800",
            "4. close": "411.8200",
            "5. volume": "316"
        },
        "2026-05-11 19:47:00": {
            "1. open": "411.8000",
            "2. high": "411.8435",
            "3. low": "411.8000",
            "4. close": "411.8100",
            "5. volume": "237"
        },
        "2026-05-11 19:46:00": {
            "1. open": "411.8500",
            "2. high": "411.8800",
            "3. low": "411.8000",
            "4. close": "411.8016",
            "5. volume": "1561"
        },
        "2026-05-11 19:45:00": {
            "1. open": "411.8500",
            "2. high": "411.8800",
            "3. low": "411.8400",
            "4. close": "411.8500",
            "5. volume": "660"
        },
        "2026-05-11 19:44:00": {
            "1. open": "411.8700",
            "2. high": "411.8700",
            "3. low": "411.8400",
            "4. close": "411.8480",
            "5. volume": "199"
        },
        "2026-05-11 19:43:00": {
            "1. open": "411.8600",
            "2. high": "411.9000",
            "3. low": "411.8500",
            "4. close": "411.8800",
            "5. volume": "252"
        },
        "2026-05-11 19:42:00": {
            "1. open": "411.8500",
            "2. high": "411.9000",
            "3. low": "411.8500",
            "4. close": "411.8700",
            "5. volume": "393"
        },
        "2026-05-11 19:41:00": {
            "1. open": "411.9000",
            "2. high": "411.9000",
            "3. low": "411.8200",
            "4. close": "411.8500",
            "5. volume": "147"
        },
        "2026-05-11 19:40:00": {
            "1. open": "411.8900",
            "2. high": "411.9000",
            "3. low": "411.8200",
            "4. close": "411.9000",
            "5. volume": "371"
        },
        "2026-05-11 19:39:00": {
            "1. open": "411.8500",
            "2. high": "411.9000",
            "3. low": "411.8000",
            "4. close": "411.8862",
            "5. volume": "289"
        },
        "2026-05-11 19:38:00": {
            "1. open": "411.8900",
            "2. high": "411.9200",
            "3. low": "411.8100",
            "4. close": "411.8100",
            "5. volume": "297"
        },
        "2026-05-11 19:37:00": {
            "1. open": "411.8030",
            "2. high": "411.9200",
            "3. low": "411.8001",
            "4. close": "411.9000",
            "5. volume": "147"
        },
        "2026-05-11 19:36:00": {
            "1. open": "411.9000",
            "2. high": "411.9200",
            "3. low": "411.8000",
            "4. close": "411.9200",
            "5. volume": "101"
        },
        "2026-05-11 19:35:00": {
            "1. open": "411.8800",
            "2. high": "411.9200",
            "3. low": "411.8000",
            "4. close": "411.9200",
            "5. volume": "245"
        },
        "2026-05-11 19:34:00": {
            "1. open": "411.9000",
            "2. high": "411.9600",
            "3. low": "411.8000",
            "4. close": "411.8800",
            "5. volume": "77"
        },
        "2026-05-11 19:33:00": {
            "1. open": "411.8900",
            "2. high": "411.9588",
            "3. low": "411.7800",
            "4. close": "411.9588",
            "5. volume": "90"
        },
        "2026-05-11 19:32:00": {
            "1. open": "411.8100",
            "2. high": "411.9700",
            "3. low": "411.7800",
            "4. close": "411.8047",
            "5. volume": "273"
        },
        "2026-05-11 19:31:00": {
            "1. open": "411.7815",
            "2. high": "411.9700",
            "3. low": "411.7815",
            "4. close": "411.9700",
            "5. volume": "403"
        },
        "2026-05-11 19:30:00": {
            "1. open": "411.8000",
            "2. high": "411.8100",
            "3. low": "411.7800",
            "4. close": "411.8100",
            "5. volume": "384"
        },
        "2026-05-11 19:29:00": {
            "1. open": "411.7818",
            "2. high": "411.8000",
            "3. low": "411.7800",
            "4. close": "411.8000",
            "5. volume": "89"
        },
        "2026-05-11 19:28:00": {
            "1. open": "411.7845",
            "2. high": "411.8100",
            "3. low": "411.7800",
            "4. close": "411.8096",
            "5. volume": "119"
        },
        "2026-05-11 19:27:00": {
            "1. open": "411.8000",
            "2. high": "411.8100",
            "3. low": "411.7800",
            "4. close": "411.7800",
            "5. volume": "535"
        },
        "2026-05-11 19:26:00": {
            "1. open": "411.8100",
            "2. high": "411.8100",
            "3. low": "411.7800",
            "4. close": "411.8100",
            "5. volume": "100"
        },
        "2026-05-11 19:25:00": {
            "1. open": "411.8200",
            "2. high": "411.8400",
            "3. low": "411.7900",
            "4. close": "411.8098",
            "5. volume": "148"
        },
        "2026-05-11 19:24:00": {
            "1. open": "411.8300",
            "2. high": "411.8400",
            "3. low": "411.7878",
            "4. close": "411.8150",
            "5. volume": "72"
        },
        "2026-05-11 19:23:00": {
            "1. open": "411.8200",
            "2. high": "411.8400",
            "3. low": "411.7805",
            "4. close": "411.7805",
            "5. volume": "301"
        },
        "2026-05-11 19:22:00": {
            "1. open": "411.8500",
            "2. high": "411.8500",
            "3. low": "411.8012",
            "4. close": "411.8400",
            "5. volume": "62"
        },
        "2026-05-11 19:21:00": {
            "1. open": "411.8000",
            "2. high": "411.8600",
            "3. low": "411.8000",
            "4. close": "411.8009",
            "5. volume": "510"
        },
        "2026-05-11 19:20:00": {
            "1. open": "411.8800",
            "2. high": "411.8900",
            "3. low": "411.8000",
            "4. close": "411.8000",
            "5. volume": "315"
        },
        "2026-05-11 19:19:00": {
            "1. open": "411.8000",
            "2. high": "411.9000",
            "3. low": "411.8000",
            "4. close": "411.8900",
            "5. volume": "48"
        },
        "2026-05-11 19:18:00": {
            "1. open": "411.8900",
            "2. high": "411.9000",
            "3. low": "411.8000",
            "4. close": "411.8000",
            "5. volume": "387"
        },
        "2026-05-11 19:17:00": {
            "1. open": "411.8400",
            "2. high": "411.9000",
            "3. low": "411.8100",
            "4. close": "411.8500",
            "5. volume": "1546"
        },
        "2026-05-11 19:16:00": {
            "1. open": "411.8600",
            "2. high": "411.8600",
            "3. low": "411.8400",
            "4. close": "411.8400",
            "5. volume": "295"
        },
        "2026-05-11 19:15:00": {
            "1. open": "411.9000",
            "2. high": "411.9000",
            "3. low": "411.8203",
            "4. close": "411.8430",
            "5. volume": "483"
        },
        "2026-05-11 19:14:00": {
            "1. open": "411.8200",
            "2. high": "411.9500",
            "3. low": "411.8137",
            "4. close": "411.8814",
            "5. volume": "162"
        },
        "2026-05-11 19:13:00": {
            "1. open": "411.8140",
            "2. high": "411.8800",
            "3. low": "411.8000",
            "4. close": "411.8100",
            "5. volume": "119"
        },
        "2026-05-11 19:12:00": {
            "1. open": "411.9000",
            "2. high": "411.9600",
            "3. low": "411.8108",
            "4. close": "411.8108",
            "5. volume": "120"
        },
        "2026-05-11 19:11:00": {
            "1. open": "411.8277",
            "2. high": "411.9500",
            "3. low": "411.8000",
            "4. close": "411.9000",
            "5. volume": "177"
        },
        "2026-05-11 19:10:00": {
            "1. open": "411.9900",
            "2. high": "411.9900",
            "3. low": "411.8000",
            "4. close": "411.9500",
            "5. volume": "286"
        },
        "2026-05-11 19:09:00": {
            "1. open": "411.9900",
            "2. high": "411.9900",
            "3. low": "411.9000",
            "4. close": "411.9000",
            "5. volume": "200"
        },
        "2026-05-11 19:08:00": {
            "1. open": "411.8400",
            "2. high": "411.9862",
            "3. low": "411.8400",
            "4. close": "411.9800",
            "5. volume": "68"
        },
        "2026-05-11 19:07:00": {
            "1. open": "411.9184",
            "2. high": "411.9900",
            "3. low": "411.9000",
            "4. close": "411.9900",
            "5. volume": "290"
        },
        "2026-05-11 19:06:00": {
            "1. open": "411.8433",
            "2. high": "411.9900",
            "3. low": "411.8433",
            "4. close": "411.9700",
            "5. volume": "35"
        },
        "2026-05-11 19:05:00": {
            "1. open": "411.8200",
            "2. high": "411.9900",
            "3. low": "411.8000",
            "4. close": "411.9895",
            "5. volume": "681"
        },
        "2026-05-11 19:04:00": {
            "1. open": "411.8585",
            "2. high": "411.8600",
            "3. low": "411.8200",
            "4. close": "411.8200",
            "5. volume": "642"
        },
        "2026-05-11 19:03:00": {
            "1. open": "411.8900",
            "2. high": "411.8900",
            "3. low": "411.8000",
            "4. close": "411.8600",
            "5. volume": "339"
        },
        "2026-05-11 19:02:00": {
            "1. open": "411.9940",
            "2. high": "411.9940",
            "3. low": "411.8900",
            "4. close": "411.8995",
            "5. volume": "147"
        },
        "2026-05-11 19:01:00": {
            "1. open": "412.0000",
            "2. high": "412.0300",
            "3. low": "411.9300",
            "4. close": "411.9900",
            "5. volume": "403"
        },
        "2026-05-11 19:00:00": {
            "1. open": "412.0500",
            "2. high": "412.0922",
            "3. low": "412.0000",
            "4. close": "412.0000",
            "5. volume": "311"
        },
        "2026-05-11 18:59:00": {
            "1. open": "412.0900",
            "2. high": "412.1000",
            "3. low": "412.0400",
            "4. close": "412.0500",
            "5. volume": "71"
        },
        "2026-05-11 18:58:00": {
            "1. open": "412.0419",
            "2. high": "412.1488",
            "3. low": "412.0400",
            "4. close": "412.0415",
            "5. volume": "1133"
        },
        "2026-05-11 18:57:00": {
            "1. open": "412.0500",
            "2. high": "412.1400",
            "3. low": "412.0400",
            "4. close": "412.0400",
            "5. volume": "270"
        },
        "2026-05-11 18:56:00": {
            "1. open": "412.0200",
            "2. high": "412.1300",
            "3. low": "412.0000",
            "4. close": "412.0500",
            "5. volume": "591"
        },
        "2026-05-11 18:55:00": {
            "1. open": "412.0499",
            "2. high": "412.0500",
            "3. low": "412.0000",
            "4. close": "412.0400",
            "5. volume": "531"
        },
        "2026-05-11 18:54:00": {
            "1. open": "412.0200",
            "2. high": "412.1462",
            "3. low": "412.0000",
            "4. close": "412.0500",
            "5. volume": "868"
        },
        "2026-05-11 18:53:00": {
            "1. open": "412.0383",
            "2. high": "412.1000",
            "3. low": "412.0000",
            "4. close": "412.0200",
            "5. volume": "205"
        },
        "2026-05-11 18:52:00": {
            "1. open": "412.0800",
            "2. high": "412.1740",
            "3. low": "412.0000",
            "4. close": "412.1400",
            "5. volume": "325"
        },
        "2026-05-11 18:51:00": {
            "1. open": "412.0500",
            "2. high": "412.1500",
            "3. low": "412.0000",
            "4. close": "412.0000",
            "5. volume": "526"
        },
        "2026-05-11 18:50:00": {
            "1. open": "412.1000",
            "2. high": "412.1500",
            "3. low": "412.0195",
            "4. close": "412.0500",
            "5. volume": "111"
        },
        "2026-05-11 18:49:00": {
            "1. open": "412.1500",
            "2. high": "412.1500",
            "3. low": "412.0000",
            "4. close": "412.1000",
            "5. volume": "634"
        },
        "2026-05-11 18:48:00": {
            "1. open": "412.1000",
            "2. high": "412.1950",
            "3. low": "412.0000",
            "4. close": "412.1479",
            "5. volume": "864"
        },
        "2026-05-11 18:47:00": {
            "1. open": "412.1000",
            "2. high": "412.1900",
            "3. low": "412.0239",
            "4. close": "412.0239",
            "5. volume": "188"
        },
        "2026-05-11 18:46:00": {
            "1. open": "412.0700",
            "2. high": "412.2000",
            "3. low": "412.0700",
            "4. close": "412.1700",
            "5. volume": "83"
        },
        "2026-05-11 18:45:00": {
            "1. open": "412.1500",
            "2. high": "412.2000",
            "3. low": "412.0700",
            "4. close": "412.0700",
            "5. volume": "284"
        },
        "2026-05-11 18:44:00": {
            "1. open": "412.1500",
            "2. high": "412.1900",
            "3. low": "412.0000",
            "4. close": "412.1500",
            "5. volume": "94"
        },
        "2026-05-11 18:43:00": {
            "1. open": "412.1900",
            "2. high": "412.2000",
            "3. low": "412.0260",
            "4. close": "412.0260",
            "5. volume": "57"
        },
        "2026-05-11 18:42:00": {
            "1. open": "412.1500",
            "2. high": "412.2000",
            "3. low": "412.0000",
            "4. close": "412.0700",
            "5. volume": "241"
        },
        "2026-05-11 18:41:00": {
            "1. open": "412.2200",
            "2. high": "412.2200",
            "3. low": "412.0100",
            "4. close": "412.1500",
            "5. volume": "450"
        },
        "2026-05-11 18:40:00": {
            "1. open": "412.1480",
            "2. high": "412.2100",
            "3. low": "412.1000",
            "4. close": "412.2000",
            "5. volume": "504"
        },
        "2026-05-11 18:39:00": {
            "1. open": "412.2200",
            "2. high": "412.2200",
            "3. low": "412.1000",
            "4. close": "412.1000",
            "5. volume": "189"
        },
        "2026-05-11 18:38:00": {
            "1. open": "412.2100",
            "2. high": "412.2200",
            "3. low": "412.1904",
            "4. close": "412.2200",
            "5. volume": "128"
        },
        "2026-05-11 18:37:00": {
            "1. open": "412.0700",
            "2. high": "412.2200",
            "3. low": "412.0700",
            "4. close": "412.2000",
            "5. volume": "192"
        },
        "2026-05-11 18:36:00": {
            "1. open": "412.1650",
            "2. high": "412.3600",
            "3. low": "412.0364",
            "4. close": "412.2827",
            "5. volume": "456"
        },
        "2026-05-11 18:35:00": {
            "1. open": "412.0700",
            "2. high": "412.2200",
            "3. low": "412.0000",
            "4. close": "412.1650",
            "5. volume": "157"
        },
        "2026-05-11 18:34:00": {
            "1. open": "412.0311",
            "2. high": "412.2200",
            "3. low": "412.0000",
            "4. close": "412.2145",
            "5. volume": "180"
        },
        "2026-05-11 18:33:00": {
            "1. open": "412.0500",
            "2. high": "412.6600",
            "3. low": "411.8900",
            "4. close": "411.9900",
            "5. volume": "7543"
        },
        "2026-05-11 18:32:00": {
            "1. open": "412.0900",
            "2. high": "412.1000",
            "3. low": "412.0300",
            "4. close": "412.0300",
            "5. volume": "215"
        },
        "2026-05-11 18:31:00": {
            "1. open": "412.1915",
            "2. high": "412.2200",
            "3. low": "412.0990",
            "4. close": "412.0990",
            "5. volume": "896"
        },
        "2026-05-11 18:30:00": {
            "1. open": "412.2200",
            "2. high": "412.2500",
            "3. low": "412.1900",
            "4. close": "412.2200",
            "5. volume": "63"
        },
        "2026-05-11 18:29:00": {
            "1. open": "412.2200",
            "2. high": "412.2300",
            "3. low": "412.1500",
            "4. close": "412.1525",
            "5. volume": "64"
        },
        "2026-05-11 18:28:00": {
            "1. open": "412.2300",
            "2. high": "412.2967",
            "3. low": "412.1800",
            "4. close": "412.1800",
            "5. volume": "94"
        },
        "2026-05-11 18:27:00": {
            "1. open": "412.2200",
            "2. high": "412.2900",
            "3. low": "412.1500",
            "4. close": "412.2900",
            "5. volume": "111"
        },
        "2026-05-11 18:26:00": {
            "1. open": "412.2350",
            "2. high": "412.3700",
            "3. low": "412.1000",
            "4. close": "412.2300",
            "5. volume": "355"
        },
        "2026-05-11 18:25:00": {
            "1. open": "412.2900",
            "2. high": "412.3700",
            "3. low": "412.1500",
            "4. close": "412.2800",
            "5. volume": "67"
        },
        "2026-05-11 18:24:00": {
            "1. open": "412.3000",
            "2. high": "412.3632",
            "3. low": "412.1012",
            "4. close": "412.2900",
            "5. volume": "49"
        },
        "2026-05-11 18:23:00": {
            "1. open": "412.4000",
            "2. high": "412.4000",
            "3. low": "412.1000",
            "4. close": "412.3000",
            "5. volume": "814"
        },
        "2026-05-11 18:22:00": {
            "1. open": "412.3000",
            "2. high": "412.3827",
            "3. low": "412.1000",
            "4. close": "412.2500",
            "5. volume": "48"
        },
        "2026-05-11 18:21:00": {
            "1. open": "412.3800",
            "2. high": "412.3800",
            "3. low": "412.1075",
            "4. close": "412.1913",
            "5. volume": "68"
        },
        "2026-05-11 18:20:00": {
            "1. open": "412.3000",
            "2. high": "412.4800",
            "3. low": "412.1473",
            "4. close": "412.1473",
            "5. volume": "175"
        }
    }
}