{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "True Range (TRANGE)",
        "3: Last Refreshed": "2026-08-18",
        "4: Interval": "daily",
        "5: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: TRANGE": {
        "2026-08-18": {
            "TRANGE": "5.5999"
        },
        "2026-08-17": {
            "TRANGE": "6.9200"
        },
        "2026-08-14": {
            "TRANGE": "5.4200"
        },
        "2026-08-13": {
            "TRANGE": "6.1000"
        },
        "2026-08-12": {
            "TRANGE": "6.7400"
        },
        "2026-08-11": {
            "TRANGE": "6.3600"
        },
        "2026-08-10": {
            "TRANGE": "6.6050"
        },
        "2026-08-07": {
            "TRANGE": "4.5624"
        },
        "2026-08-06": {
            "TRANGE": "7.4269"
        },
        "2026-08-05": {
            "TRANGE": "5.4636"
        },
        "2026-08-04": {
            "TRANGE": "11.9247"
        },
        "2026-08-03": {
            "TRANGE": "4.8652"
        },
        "2026-07-31": {
            "TRANGE": "8.1170"
        },
        "2026-07-30": {
            "TRANGE": "6.1957"
        },
        "2026-07-29": {
            "TRANGE": "6.9702"
        },
        "2026-07-28": {
            "TRANGE": "13.7714"
        },
        "2026-07-27": {
            "TRANGE": "5.4014"
        },
        "2026-07-24": {
            "TRANGE": "9.3829"
        },
        "2026-07-23": {
            "TRANGE": "8.3006"
        },
        "2026-07-22": {
            "TRANGE": "7.5577"
        },
        "2026-07-21": {
            "TRANGE": "5.7489"
        },
        "2026-07-20": {
            "TRANGE": "7.4033"
        },
        "2026-07-17": {
            "TRANGE": "8.7673"
        },
        "2026-07-16": {
            "TRANGE": "15.3999"
        },
        "2026-07-15": {
            "TRANGE": "12.6922"
        },
        "2026-07-14": {
            "TRANGE": "76.4632"
        },
        "2026-07-13": {
            "TRANGE": "9.8694"
        },
        "2026-07-10": {
            "TRANGE": "11.1900"
        },
        "2026-07-09": {
            "TRANGE": "17.4868"
        },
        "2026-07-08": {
            "TRANGE": "10.4652"
        },
        "2026-07-07": {
            "TRANGE": "12.1928"
        },
        "2026-07-06": {
            "TRANGE": "13.0764"
        },
        "2026-07-02": {
            "TRANGE": "8.5886"
        },
        "2026-07-01": {
            "TRANGE": "15.4197"
        },
        "2026-06-30": {
            "TRANGE": "11.3681"
        },
        "2026-06-29": {
            "TRANGE": "9.0255"
        },
        "2026-06-26": {
            "TRANGE": "14.7594"
        },
        "2026-06-25": {
            "TRANGE": "12.6653"
        },
        "2026-06-24": {
            "TRANGE": "8.8233"
        },
        "2026-06-23": {
            "TRANGE": "15.2013"
        },
        "2026-06-22": {
            "TRANGE": "9.4325"
        },
        "2026-06-18": {
            "TRANGE": "18.5374"
        },
        "2026-06-17": {
            "TRANGE": "8.8666"
        },
        "2026-06-16": {
            "TRANGE": "7.9531"
        },
        "2026-06-15": {
            "TRANGE": "7.3971"
        },
        "2026-06-12": {
            "TRANGE": "11.1800"
        },
        "2026-06-11": {
            "TRANGE": "9.9090"
        },
        "2026-06-10": {
            "TRANGE": "9.1148"
        },
        "2026-06-09": {
            "TRANGE": "12.2127"
        },
        "2026-06-08": {
            "TRANGE": "10.9914"
        },
        "2026-06-05": {
            "TRANGE": "21.0791"
        },
        "2026-06-04": {
            "TRANGE": "10.1871"
        },
        "2026-06-03": {
            "TRANGE": "26.5103"
        },
        "2026-06-02": {
            "TRANGE": "22.1923"
        },
        "2026-06-01": {
            "TRANGE": "29.9657"
        },
        "2026-05-29": {
            "TRANGE": "36.5187"
        },
        "2026-05-28": {
            "TRANGE": "13.5928"
        },
        "2026-05-27": {
            "TRANGE": "7.1141"
        },
        "2026-05-26": {
            "TRANGE": "9.0354"
        },
        "2026-05-22": {
            "TRANGE": "11.3290"
        },
        "2026-05-21": {
            "TRANGE": "28.4267"
        },
        "2026-05-20": {
            "TRANGE": "8.1616"
        },
        "2026-05-19": {
            "TRANGE": "5.3914"
        },
        "2026-05-18": {
            "TRANGE": "5.5404"
        },
        "2026-05-15": {
            "TRANGE": "3.2716"
        },
        "2026-05-14": {
            "TRANGE": "6.2751"
        },
        "2026-05-13": {
            "TRANGE": "6.8311"
        },
        "2026-05-12": {
            "TRANGE": "5.1730"
        },
        "2026-05-11": {
            "TRANGE": "7.6255"
        },
        "2026-05-08": {
            "TRANGE": "5.8333"
        },
        "2026-05-07": {
            "TRANGE": "5.9927"
        },
        "2026-05-06": {
            "TRANGE": "4.5833"
        },
        "2026-05-05": {
            "TRANGE": "3.7947"
        },
        "2026-05-04": {
            "TRANGE": "5.3964"
        },
        "2026-05-01": {
            "TRANGE": "4.8987"
        },
        "2026-04-30": {
            "TRANGE": "6.6038"
        },
        "2026-04-29": {
            "TRANGE": "6.1307"
        },
        "2026-04-28": {
            "TRANGE": "5.4260"
        },
        "2026-04-27": {
            "TRANGE": "4.7903"
        },
        "2026-04-24": {
            "TRANGE": "7.6880"
        },
        "2026-04-23": {
            "TRANGE": "29.6976"
        },
        "2026-04-22": {
            "TRANGE": "10.1818"
        },
        "2026-04-21": {
            "TRANGE": "6.1357"
        },
        "2026-04-20": {
            "TRANGE": "5.8548"
        },
        "2026-04-17": {
            "TRANGE": "4.5833"
        },
        "2026-04-16": {
            "TRANGE": "6.3279"
        },
        "2026-04-15": {
            "TRANGE": "5.7069"
        },
        "2026-04-14": {
            "TRANGE": "3.6642"
        },
        "2026-04-13": {
            "TRANGE": "7.2051"
        },
        "2026-04-10": {
            "TRANGE": "8.6317"
        },
        "2026-04-09": {
            "TRANGE": "7.8655"
        },
        "2026-04-08": {
            "TRANGE": "9.0680"
        },
        "2026-04-07": {
            "TRANGE": "5.5591"
        },
        "2026-04-06": {
            "TRANGE": "4.1002"
        },
        "2026-04-02": {
            "TRANGE": "6.6288"
        },
        "2026-04-01": {
            "TRANGE": "6.0339"
        },
        "2026-03-31": {
            "TRANGE": "6.3772"
        },
        "2026-03-30": {
            "TRANGE": "4.0205"
        },
        "2026-03-27": {
            "TRANGE": "7.8063"
        },
        "2026-03-26": {
            "TRANGE": "6.7755"
        },
        "2026-03-25": {
            "TRANGE": "8.0725"
        },
        "2026-03-24": {
            "TRANGE": "10.2902"
        },
        "2026-03-23": {
            "TRANGE": "9.4425"
        },
        "2026-03-20": {
            "TRANGE": "8.4766"
        },
        "2026-03-19": {
            "TRANGE": "3.8835"
        },
        "2026-03-18": {
            "TRANGE": "8.0035"
        },
        "2026-03-17": {
            "TRANGE": "7.0375"
        },
        "2026-03-16": {
            "TRANGE": "6.0125"
        },
        "2026-03-13": {
            "TRANGE": "4.9381"
        },
        "2026-03-12": {
            "TRANGE": "4.3418"
        },
        "2026-03-11": {
            "TRANGE": "6.4215"
        },
        "2026-03-10": {
            "TRANGE": "6.7911"
        },
        "2026-03-09": {
            "TRANGE": "7.1745"
        },
        "2026-03-06": {
            "TRANGE": "7.0867"
        },
        "2026-03-05": {
            "TRANGE": "11.2167"
        },
        "2026-03-04": {
            "TRANGE": "5.8104"
        },
        "2026-03-03": {
            "TRANGE": "11.6307"
        },
        "2026-03-02": {
            "TRANGE": "6.8995"
        },
        "2026-02-27": {
            "TRANGE": "7.3382"
        },
        "2026-02-26": {
            "TRANGE": "9.8071"
        },
        "2026-02-25": {
            "TRANGE": "10.0832"
        },
        "2026-02-24": {
            "TRANGE": "13.0536"
        },
        "2026-02-23": {
            "TRANGE": "35.9171"
        },
        "2026-02-20": {
            "TRANGE": "5.1648"
        },
        "2026-02-19": {
            "TRANGE": "7.1745"
        },
        "2026-02-18": {
            "TRANGE": "4.7903"
        },
        "2026-02-17": {
            "TRANGE": "7.6191"
        },
        "2026-02-13": {
            "TRANGE": "7.9049"
        },
        "2026-02-12": {
            "TRANGE": "15.3663"
        },
        "2026-02-11": {
            "TRANGE": "20.8365"
        },
        "2026-02-10": {
            "TRANGE": "7.1755"
        },
        "2026-02-09": {
            "TRANGE": "7.3598"
        },
        "2026-02-06": {
            "TRANGE": "9.8001"
        },
        "2026-02-05": {
            "TRANGE": "6.5758"
        },
        "2026-02-04": {
            "TRANGE": "15.0431"
        },
        "2026-02-03": {
            "TRANGE": "30.2626"
        },
        "2026-02-02": {
            "TRANGE": "10.0255"
        },
        "2026-01-30": {
            "TRANGE": "9.3199"
        },
        "2026-01-29": {
            "TRANGE": "25.2254"
        },
        "2026-01-28": {
            "TRANGE": "4.5961"
        },
        "2026-01-27": {
            "TRANGE": "3.9788"
        },
        "2026-01-26": {
            "TRANGE": "4.2875"
        },
        "2026-01-23": {
            "TRANGE": "4.7824"
        },
        "2026-01-22": {
            "TRANGE": "7.2520"
        },
        "2026-01-21": {
            "TRANGE": "6.1936"
        },
        "2026-01-20": {
            "TRANGE": "15.1999"
        },
        "2026-01-16": {
            "TRANGE": "9.3101"
        },
        "2026-01-15": {
            "TRANGE": "14.5433"
        },
        "2026-01-14": {
            "TRANGE": "7.5362"
        },
        "2026-01-13": {
            "TRANGE": "10.7213"
        },
        "2026-01-12": {
            "TRANGE": "12.1227"
        },
        "2026-01-09": {
            "TRANGE": "4.9000"
        },
        "2026-01-08": {
            "TRANGE": "8.4967"
        },
        "2026-01-07": {
            "TRANGE": "7.8057"
        },
        "2026-01-06": {
            "TRANGE": "8.4477"
        },
        "2026-01-05": {
            "TRANGE": "7.5362"
        },
        "2026-01-02": {
            "TRANGE": "8.3986"
        },
        "2025-12-31": {
            "TRANGE": "6.0564"
        },
        "2025-12-30": {
            "TRANGE": "4.1503"
        },
        "2025-12-29": {
            "TRANGE": "6.1250"
        },
        "2025-12-26": {
            "TRANGE": "2.0433"
        },
        "2025-12-24": {
            "TRANGE": "2.7930"
        },
        "2025-12-23": {
            "TRANGE": "4.3904"
        },
        "2025-12-22": {
            "TRANGE": "4.7628"
        },
        "2025-12-19": {
            "TRANGE": "7.6048"
        },
        "2025-12-18": {
            "TRANGE": "8.5751"
        },
        "2025-12-17": {
            "TRANGE": "3.1066"
        },
        "2025-12-16": {
            "TRANGE": "8.0753"
        },
        "2025-12-15": {
            "TRANGE": "4.9127"
        },
        "2025-12-12": {
            "TRANGE": "7.5656"
        },
        "2025-12-11": {
            "TRANGE": "4.9392"
        },
        "2025-12-10": {
            "TRANGE": "7.8780"
        },
        "2025-12-09": {
            "TRANGE": "5.1156"
        },
        "2025-12-08": {
            "TRANGE": "7.2573"
        },
        "2025-12-05": {
            "TRANGE": "4.5570"
        },
        "2025-12-04": {
            "TRANGE": "6.9286"
        },
        "2025-12-03": {
            "TRANGE": "4.9637"
        },
        "2025-12-02": {
            "TRANGE": "8.7196"
        },
        "2025-12-01": {
            "TRANGE": "5.6644"
        },
        "2025-11-28": {
            "TRANGE": "5.8506"
        },
        "2025-11-26": {
            "TRANGE": "4.8608"
        },
        "2025-11-25": {
            "TRANGE": "8.7613"
        },
        "2025-11-24": {
            "TRANGE": "9.5453"
        },
        "2025-11-21": {
            "TRANGE": "9.8785"
        },
        "2025-11-20": {
            "TRANGE": "11.9365"
        },
        "2025-11-19": {
            "TRANGE": "2.9791"
        },
        "2025-11-18": {
            "TRANGE": "7.1050"
        },
        "2025-11-17": {
            "TRANGE": "9.3003"
        },
        "2025-11-14": {
            "TRANGE": "9.9275"
        },
        "2025-11-13": {
            "TRANGE": "11.0741"
        },
        "2025-11-12": {
            "TRANGE": "10.9565"
        },
        "2025-11-11": {
            "TRANGE": "9.2905"
        },
        "2025-11-10": {
            "TRANGE": "5.5958"
        },
        "2025-11-07": {
            "TRANGE": "9.5423"
        },
        "2025-11-06": {
            "TRANGE": "13.9871"
        },
        "2025-11-05": {
            "TRANGE": "7.3006"
        },
        "2025-11-04": {
            "TRANGE": "8.5092"
        },
        "2025-11-03": {
            "TRANGE": "7.7110"
        },
        "2025-10-31": {
            "TRANGE": "11.5698"
        },
        "2025-10-30": {
            "TRANGE": "8.5092"
        },
        "2025-10-29": {
            "TRANGE": "6.6378"
        },
        "2025-10-28": {
            "TRANGE": "7.7392"
        },
        "2025-10-27": {
            "TRANGE": "10.3514"
        },
        "2025-10-24": {
            "TRANGE": "27.8182"
        },
        "2025-10-23": {
            "TRANGE": "23.3420"
        },
        "2025-10-22": {
            "TRANGE": "7.6222"
        },
        "2025-10-21": {
            "TRANGE": "3.6162"
        },
        "2025-10-20": {
            "TRANGE": "4.4252"
        },
        "2025-10-17": {
            "TRANGE": "7.8464"
        },
        "2025-10-16": {
            "TRANGE": "6.7840"
        },
        "2025-10-15": {
            "TRANGE": "9.0648"
        },
        "2025-10-14": {
            "TRANGE": "4.8571"
        },
        "2025-10-13": {
            "TRANGE": "7.6026"
        },
        "2025-10-10": {
            "TRANGE": "12.5591"
        },
        "2025-10-09": {
            "TRANGE": "6.6378"
        },
        "2025-10-08": {
            "TRANGE": "7.5316"
        },
        "2025-10-07": {
            "TRANGE": "11.3286"
        },
        "2025-10-06": {
            "TRANGE": "3.5577"
        },
        "2025-10-03": {
            "TRANGE": "6.4331"
        },
        "2025-10-02": {
            "TRANGE": "5.6046"
        },
        "2025-10-01": {
            "TRANGE": "6.2771"
        },
        "2025-09-30": {
            "TRANGE": "6.0676"
        },
        "2025-09-29": {
            "TRANGE": "6.1797"
        },
        "2025-09-26": {
            "TRANGE": "8.5190"
        },
        "2025-09-25": {
            "TRANGE": "16.2776"
        },
        "2025-09-24": {
            "TRANGE": "6.1893"
        },
        "2025-09-23": {
            "TRANGE": "3.9292"
        },
        "2025-09-22": {
            "TRANGE": "6.1504"
        },
        "2025-09-19": {
            "TRANGE": "4.1230"
        },
        "2025-09-18": {
            "TRANGE": "8.2164"
        },
        "2025-09-17": {
            "TRANGE": "3.8544"
        },
        "2025-09-16": {
            "TRANGE": "3.4992"
        },
        "2025-09-15": {
            "TRANGE": "5.4681"
        },
        "2025-09-12": {
            "TRANGE": "4.7030"
        },
        "2025-09-11": {
            "TRANGE": "2.8169"
        },
        "2025-09-10": {
            "TRANGE": "5.3804"
        },
        "2025-09-09": {
            "TRANGE": "5.6338"
        },
        "2025-09-08": {
            "TRANGE": "9.8738"
        },
        "2025-09-05": {
            "TRANGE": "3.4895"
        },
        "2025-09-04": {
            "TRANGE": "6.2674"
        },
        "2025-09-03": {
            "TRANGE": "4.7176"
        },
        "2025-09-02": {
            "TRANGE": "5.1075"
        },
        "2025-08-29": {
            "TRANGE": "3.9086"
        },
        "2025-08-28": {
            "TRANGE": "2.4563"
        },
        "2025-08-27": {
            "TRANGE": "3.8598"
        },
        "2025-08-26": {
            "TRANGE": "5.4096"
        },
        "2025-08-25": {
            "TRANGE": "3.0557"
        },
        "2025-08-22": {
            "TRANGE": "4.1718"
        },
        "2025-08-21": {
            "TRANGE": "3.8014"
        },
        "2025-08-20": {
            "TRANGE": "2.4758"
        },
        "2025-08-19": {
            "TRANGE": "3.2945"
        },
        "2025-08-18": {
            "TRANGE": "2.2459"
        },
        "2025-08-15": {
            "TRANGE": "3.7526"
        },
        "2025-08-14": {
            "TRANGE": "4.3375"
        },
        "2025-08-13": {
            "TRANGE": "5.9176"
        },
        "2025-08-12": {
            "TRANGE": "4.4837"
        },
        "2025-08-11": {
            "TRANGE": "8.2363"
        },
        "2025-08-08": {
            "TRANGE": "7.6320"
        },
        "2025-08-07": {
            "TRANGE": "5.9290"
        },
        "2025-08-06": {
            "TRANGE": "4.8787"
        },
        "2025-08-05": {
            "TRANGE": "3.6832"
        },
        "2025-08-04": {
            "TRANGE": "3.8429"
        },
        "2025-08-01": {
            "TRANGE": "7.2987"
        },
        "2025-07-31": {
            "TRANGE": "7.7827"
        },
        "2025-07-30": {
            "TRANGE": "3.3977"
        },
        "2025-07-29": {
            "TRANGE": "4.6269"
        },
        "2025-07-28": {
            "TRANGE": "4.2495"
        },
        "2025-07-25": {
            "TRANGE": "4.3076"
        },
        "2025-07-24": {
            "TRANGE": "28.3236"
        },
        "2025-07-23": {
            "TRANGE": "6.4275"
        },
        "2025-07-22": {
            "TRANGE": "3.5138"
        },
        "2025-07-21": {
            "TRANGE": "3.2428"
        },
        "2025-07-18": {
            "TRANGE": "4.9949"
        },
        "2025-07-17": {
            "TRANGE": "2.4748"
        },
        "2025-07-16": {
            "TRANGE": "3.8720"
        },
        "2025-07-15": {
            "TRANGE": "3.3153"
        },
        "2025-07-14": {
            "TRANGE": "3.1121"
        },
        "2025-07-11": {
            "TRANGE": "4.3657"
        },
        "2025-07-10": {
            "TRANGE": "7.6762"
        },
        "2025-07-09": {
            "TRANGE": "2.8749"
        },
        "2025-07-08": {
            "TRANGE": "5.9241"
        },
        "2025-07-07": {
            "TRANGE": "4.7037"
        },
        "2025-07-03": {
            "TRANGE": "4.5205"
        },
        "2025-07-02": {
            "TRANGE": "4.1624"
        },
        "2025-07-01": {
            "TRANGE": "4.8672"
        },
        "2025-06-30": {
            "TRANGE": "4.9465"
        },
        "2025-06-27": {
            "TRANGE": "4.4528"
        },
        "2025-06-26": {
            "TRANGE": "2.6572"
        },
        "2025-06-25": {
            "TRANGE": "6.4469"
        },
        "2025-06-24": {
            "TRANGE": "5.7401"
        },
        "2025-06-23": {
            "TRANGE": "9.0701"
        },
        "2025-06-20": {
            "TRANGE": "6.6985"
        },
        "2025-06-18": {
            "TRANGE": "3.8429"
        },
        "2025-06-17": {
            "TRANGE": "3.6685"
        },
        "2025-06-16": {
            "TRANGE": "7.0470"
        },
        "2025-06-13": {
            "TRANGE": "5.0336"
        },
        "2025-06-12": {
            "TRANGE": "3.1266"
        },
        "2025-06-11": {
            "TRANGE": "6.4275"
        },
        "2025-06-10": {
            "TRANGE": "5.2175"
        },
        "2025-06-09": {
            "TRANGE": "6.5437"
        },
        "2025-06-06": {
            "TRANGE": "3.2041"
        },
        "2025-06-05": {
            "TRANGE": "2.3329"
        },
        "2025-06-04": {
            "TRANGE": "2.1393"
        },
        "2025-06-03": {
            "TRANGE": "2.8846"
        },
        "2025-06-02": {
            "TRANGE": "6.5398"
        },
        "2025-05-30": {
            "TRANGE": "2.9233"
        },
        "2025-05-29": {
            "TRANGE": "4.2205"
        },
        "2025-05-28": {
            "TRANGE": "4.8981"
        },
        "2025-05-27": {
            "TRANGE": "4.9919"
        },
        "2025-05-23": {
            "TRANGE": "3.9490"
        },
        "2025-05-22": {
            "TRANGE": "3.2535"
        },
        "2025-05-21": {
            "TRANGE": "6.3307"
        },
        "2025-05-20": {
            "TRANGE": "3.5428"
        },
        "2025-05-19": {
            "TRANGE": "3.9252"
        },
        "2025-05-16": {
            "TRANGE": "3.2815"
        },
        "2025-05-15": {
            "TRANGE": "9.3024"
        },
        "2025-05-14": {
            "TRANGE": "4.1914"
        },
        "2025-05-13": {
            "TRANGE": "6.4856"
        },
        "2025-05-12": {
            "TRANGE": "8.8668"
        },
        "2025-05-09": {
            "TRANGE": "5.1885"
        },
        "2025-05-08": {
            "TRANGE": "3.1442"
        },
        "2025-05-07": {
            "TRANGE": "5.4210"
        },
        "2025-05-06": {
            "TRANGE": "3.9230"
        },
        "2025-05-05": {
            "TRANGE": "5.9229"
        },
        "2025-05-02": {
            "TRANGE": "5.7979"
        },
        "2025-05-01": {
            "TRANGE": "4.2547"
        },
        "2025-04-30": {
            "TRANGE": "7.8170"
        },
        "2025-04-29": {
            "TRANGE": "3.6922"
        },
        "2025-04-28": {
            "TRANGE": "4.3845"
        },
        "2025-04-25": {
            "TRANGE": "6.7691"
        },
        "2025-04-24": {
            "TRANGE": "20.2302"
        },
        "2025-04-23": {
            "TRANGE": "8.1152"
        },
        "2025-04-22": {
            "TRANGE": "6.1729"
        },
        "2025-04-21": {
            "TRANGE": "7.5719"
        },
        "2025-04-17": {
            "TRANGE": "4.2066"
        },
        "2025-04-16": {
            "TRANGE": "7.1247"
        },
        "2025-04-15": {
            "TRANGE": "3.1345"
        },
        "2025-04-14": {
            "TRANGE": "6.0479"
        },
        "2025-04-11": {
            "TRANGE": "9.6825"
        },
        "2025-04-10": {
            "TRANGE": "12.7785"
        },
        "2025-04-09": {
            "TRANGE": "20.3230"
        },
        "2025-04-08": {
            "TRANGE": "15.1631"
        },
        "2025-04-07": {
            "TRANGE": "17.1053"
        },
        "2025-04-04": {
            "TRANGE": "15.9708"
        },
        "2025-04-03": {
            "TRANGE": "7.7690"
        },
        "2025-04-02": {
            "TRANGE": "5.3460"
        },
        "2025-04-01": {
            "TRANGE": "6.8556"
        },
        "2025-03-31": {
            "TRANGE": "8.0767"
        },
        "2025-03-28": {
            "TRANGE": "5.2883"
        },
        "2025-03-27": {
            "TRANGE": "4.4374"
        },
        "2025-03-26": {
            "TRANGE": "4.6057"
        },
        "2025-03-25": {
            "TRANGE": "2.5961"
        },
        "2025-03-24": {
            "TRANGE": "4.7595"
        },
        "2025-03-21": {
            "TRANGE": "6.4470"
        },
        "2025-03-20": {
            "TRANGE": "14.4862"
        },
        "2025-03-19": {
            "TRANGE": "6.7498"
        },
        "2025-03-18": {
            "TRANGE": "7.5479"
        },
        "2025-03-17": {
            "TRANGE": "6.0383"
        },
        "2025-03-14": {
            "TRANGE": "6.9901"
        },
        "2025-03-13": {
            "TRANGE": "6.3364"
        },
        "2025-03-12": {
            "TRANGE": "7.3049"
        },
        "2025-03-11": {
            "TRANGE": "10.6151"
        },
        "2025-03-10": {
            "TRANGE": "11.2497"
        },
        "2025-03-07": {
            "TRANGE": "16.1320"
        },
        "2025-03-06": {
            "TRANGE": "5.0942"
        },
        "2025-03-05": {
            "TRANGE": "5.9570"
        },
        "2025-03-04": {
            "TRANGE": "7.0960"
        },
        "2025-03-03": {
            "TRANGE": "7.4469"
        },
        "2025-02-28": {
            "TRANGE": "6.4325"
        },
        "2025-02-27": {
            "TRANGE": "4.4037"
        },
        "2025-02-26": {
            "TRANGE": "3.7639"
        },
        "2025-02-25": {
            "TRANGE": "6.4518"
        },
        "2025-02-24": {
            "TRANGE": "4.1009"
        },
        "2025-02-21": {
            "TRANGE": "3.5864"
        },
        "2025-02-20": {
            "TRANGE": "2.8269"
        },
        "2025-02-19": {
            "TRANGE": "4.1057"
        },
        "2025-02-18": {
            "TRANGE": "3.9759"
        },
        "2025-02-14": {
            "TRANGE": "3.8749"
        },
        "2025-02-13": {
            "TRANGE": "4.6826"
        },
        "2025-02-12": {
            "TRANGE": "4.2114"
        },
        "2025-02-11": {
            "TRANGE": "7.1921"
        },
        "2025-02-10": {
            "TRANGE": "4.8845"
        },
        "2025-02-07": {
            "TRANGE": "4.6896"
        },
        "2025-02-06": {
            "TRANGE": "10.1720"
        },
        "2025-02-05": {
            "TRANGE": "4.3362"
        },
        "2025-02-04": {
            "TRANGE": "6.8068"
        },
        "2025-02-03": {
            "TRANGE": "9.7613"
        },
        "2025-01-31": {
            "TRANGE": "6.0936"
        },
        "2025-01-30": {
            "TRANGE": "31.6812"
        },
        "2025-01-29": {
            "TRANGE": "5.4824"
        },
        "2025-01-28": {
            "TRANGE": "3.8205"
        },
        "2025-01-27": {
            "TRANGE": "4.7374"
        },
        "2025-01-24": {
            "TRANGE": "2.8753"
        },
        "2025-01-23": {
            "TRANGE": "2.7603"
        },
        "2025-01-22": {
            "TRANGE": "3.8682"
        },
        "2025-01-21": {
            "TRANGE": "4.4124"
        },
        "2025-01-17": {
            "TRANGE": "3.1471"
        },
        "2025-01-16": {
            "TRANGE": "5.0621"
        },
        "2025-01-15": {
            "TRANGE": "3.7499"
        },
        "2025-01-14": {
            "TRANGE": "3.3572"
        },
        "2025-01-13": {
            "TRANGE": "4.7756"
        },
        "2025-01-10": {
            "TRANGE": "6.0936"
        },
        "2025-01-08": {
            "TRANGE": "3.8873"
        },
        "2025-01-07": {
            "TRANGE": "3.8596"
        },
        "2025-01-06": {
            "TRANGE": "3.4384"
        },
        "2025-01-03": {
            "TRANGE": "3.5530"
        },
        "2025-01-02": {
            "TRANGE": "4.6705"
        },
        "2024-12-31": {
            "TRANGE": "2.4922"
        },
        "2024-12-30": {
            "TRANGE": "4.8975"
        },
        "2024-12-27": {
            "TRANGE": "3.3282"
        },
        "2024-12-26": {
            "TRANGE": "2.7221"
        },
        "2024-12-24": {
            "TRANGE": "2.7716"
        },
        "2024-12-23": {
            "TRANGE": "2.5406"
        },
        "2024-12-20": {
            "TRANGE": "5.7352"
        },
        "2024-12-19": {
            "TRANGE": "5.7593"
        },
        "2024-12-18": {
            "TRANGE": "8.6008"
        },
        "2024-12-17": {
            "TRANGE": "2.4642"
        },
        "2024-12-16": {
            "TRANGE": "3.9637"
        },
        "2024-12-13": {
            "TRANGE": "3.3572"
        },
        "2024-12-12": {
            "TRANGE": "3.6008"
        },
        "2024-12-11": {
            "TRANGE": "3.6963"
        },
        "2024-12-10": {
            "TRANGE": "6.2942"
        },
        "2024-12-09": {
            "TRANGE": "9.9714"
        },
        "2024-12-06": {
            "TRANGE": "3.9733"
        },
        "2024-12-05": {
            "TRANGE": "2.9227"
        },
        "2024-12-04": {
            "TRANGE": "4.5272"
        },
        "2024-12-03": {
            "TRANGE": "2.3305"
        },
        "2024-12-02": {
            "TRANGE": "2.7412"
        },
        "2024-11-29": {
            "TRANGE": "3.2856"
        },
        "2024-11-27": {
            "TRANGE": "4.6992"
        },
        "2024-11-26": {
            "TRANGE": "3.3128"
        },
        "2024-11-25": {
            "TRANGE": "3.6008"
        },
        "2024-11-22": {
            "TRANGE": "6.0268"
        },
        "2024-11-21": {
            "TRANGE": "7.6696"
        },
        "2024-11-20": {
            "TRANGE": "4.9547"
        },
        "2024-11-19": {
            "TRANGE": "3.9542"
        },
        "2024-11-18": {
            "TRANGE": "3.2713"
        },
        "2024-11-15": {
            "TRANGE": "4.6992"
        },
        "2024-11-14": {
            "TRANGE": "4.3649"
        },
        "2024-11-13": {
            "TRANGE": "2.2349"
        },
        "2024-11-12": {
            "TRANGE": "3.7918"
        },
        "2024-11-11": {
            "TRANGE": "1.8289"
        },
        "2024-11-08": {
            "TRANGE": "3.7138"
        },
        "2024-11-07": {
            "TRANGE": "2.4542"
        },
        "2024-11-06": {
            "TRANGE": "6.4058"
        },
        "2024-11-05": {
            "TRANGE": "2.4117"
        },
        "2024-11-04": {
            "TRANGE": "2.3216"
        },
        "2024-11-01": {
            "TRANGE": "2.9565"
        },
        "2024-10-31": {
            "TRANGE": "4.3780"
        },
        "2024-10-30": {
            "TRANGE": "6.5006"
        },
        "2024-10-29": {
            "TRANGE": "3.3072"
        },
        "2024-10-28": {
            "TRANGE": "3.3640"
        },
        "2024-10-25": {
            "TRANGE": "4.0416"
        },
        "2024-10-24": {
            "TRANGE": "15.7209"
        },
        "2024-10-23": {
            "TRANGE": "2.9186"
        },
        "2024-10-22": {
            "TRANGE": "2.1795"
        },
        "2024-10-21": {
            "TRANGE": "2.0468"
        },
        "2024-10-18": {
            "TRANGE": "2.5680"
        },
        "2024-10-17": {
            "TRANGE": "2.8570"
        },
        "2024-10-16": {
            "TRANGE": "2.6154"
        },
        "2024-10-15": {
            "TRANGE": "4.4159"
        },
        "2024-10-14": {
            "TRANGE": "2.7955"
        },
        "2024-10-11": {
            "TRANGE": "2.8239"
        },
        "2024-10-10": {
            "TRANGE": "3.8094"
        },
        "2024-10-09": {
            "TRANGE": "6.1121"
        },
        "2024-10-08": {
            "TRANGE": "2.1841"
        },
        "2024-10-07": {
            "TRANGE": "2.5112"
        },
        "2024-10-04": {
            "TRANGE": "3.1840"
        },
        "2024-10-03": {
            "TRANGE": "3.3735"
        },
        "2024-10-02": {
            "TRANGE": "4.1714"
        },
        "2024-10-01": {
            "TRANGE": "4.9276"
        },
        "2024-09-30": {
            "TRANGE": "2.1795"
        },
        "2024-09-27": {
            "TRANGE": "3.2029"
        },
        "2024-09-26": {
            "TRANGE": "2.6249"
        },
        "2024-09-25": {
            "TRANGE": "1.6015"
        },
        "2024-09-24": {
            "TRANGE": "2.8713"
        },
        "2024-09-23": {
            "TRANGE": "3.1745"
        },
        "2024-09-20": {
            "TRANGE": "3.8947"
        },
        "2024-09-19": {
            "TRANGE": "7.6851"
        },
        "2024-09-18": {
            "TRANGE": "3.0987"
        },
        "2024-09-17": {
            "TRANGE": "5.5340"
        },
        "2024-09-16": {
            "TRANGE": "2.9471"
        },
        "2024-09-13": {
            "TRANGE": "4.2453"
        },
        "2024-09-12": {
            "TRANGE": "4.1553"
        },
        "2024-09-11": {
            "TRANGE": "6.7091"
        },
        "2024-09-10": {
            "TRANGE": "2.8049"
        },
        "2024-09-09": {
            "TRANGE": "4.0842"
        },
        "2024-09-06": {
            "TRANGE": "4.5154"
        },
        "2024-09-05": {
            "TRANGE": "4.7286"
        },
        "2024-09-04": {
            "TRANGE": "3.6578"
        },
        "2024-09-03": {
            "TRANGE": "4.2737"
        },
        "2024-08-30": {
            "TRANGE": "3.2598"
        },
        "2024-08-29": {
            "TRANGE": "2.7007"
        },
        "2024-08-28": {
            "TRANGE": "2.3785"
        },
        "2024-08-27": {
            "TRANGE": "2.3027"
        },
        "2024-08-26": {
            "TRANGE": "2.3169"
        },
        "2024-08-23": {
            "TRANGE": "2.8334"
        },
        "2024-08-22": {
            "TRANGE": "2.2269"
        },
        "2024-08-21": {
            "TRANGE": "3.0466"
        },
        "2024-08-20": {
            "TRANGE": "2.3311"
        },
        "2024-08-19": {
            "TRANGE": "1.7152"
        },
        "2024-08-16": {
            "TRANGE": "1.4119"
        },
        "2024-08-15": {
            "TRANGE": "1.8289"
        },
        "2024-08-14": {
            "TRANGE": "2.2364"
        },
        "2024-08-13": {
            "TRANGE": "1.9900"
        },
        "2024-08-12": {
            "TRANGE": "2.4410"
        },
        "2024-08-09": {
            "TRANGE": "3.4019"
        },
        "2024-08-08": {
            "TRANGE": "5.7116"
        },
        "2024-08-07": {
            "TRANGE": "2.9779"
        },
        "2024-08-06": {
            "TRANGE": "5.2513"
        },
        "2024-08-05": {
            "TRANGE": "6.8671"
        },
        "2024-08-02": {
            "TRANGE": "3.7201"
        },
        "2024-08-01": {
            "TRANGE": "5.0212"
        },
        "2024-07-31": {
            "TRANGE": "4.2836"
        },
        "2024-07-30": {
            "TRANGE": "3.4571"
        },
        "2024-07-29": {
            "TRANGE": "3.8610"
        },
        "2024-07-26": {
            "TRANGE": "3.7088"
        },
        "2024-07-25": {
            "TRANGE": "11.4985"
        },
        "2024-07-24": {
            "TRANGE": "1.8097"
        },
        "2024-07-23": {
            "TRANGE": "2.2264"
        },
        "2024-07-22": {
            "TRANGE": "1.9822"
        },
        "2024-07-19": {
            "TRANGE": "4.7441"
        },
        "2024-07-18": {
            "TRANGE": "4.1052"
        },
        "2024-07-17": {
            "TRANGE": "2.6961"
        },
        "2024-07-16": {
            "TRANGE": "3.4946"
        },
        "2024-07-15": {
            "TRANGE": "2.1607"
        },
        "2024-07-12": {
            "TRANGE": "5.4956"
        },
        "2024-07-11": {
            "TRANGE": "2.6492"
        },
        "2024-07-10": {
            "TRANGE": "3.5416"
        },
        "2024-07-09": {
            "TRANGE": "1.9916"
        },
        "2024-07-08": {
            "TRANGE": "2.4237"
        },
        "2024-07-05": {
            "TRANGE": "2.0104"
        },
        "2024-07-03": {
            "TRANGE": "2.6398"
        },
        "2024-07-02": {
            "TRANGE": "2.9733"
        },
        "2024-07-01": {
            "TRANGE": "3.2974"
        },
        "2024-06-28": {
            "TRANGE": "2.7525"
        },
        "2024-06-27": {
            "TRANGE": "1.8976"
        },
        "2024-06-26": {
            "TRANGE": "2.1325"
        },
        "2024-06-25": {
            "TRANGE": "4.0701"
        },
        "2024-06-24": {
            "TRANGE": "5.6364"
        },
        "2024-06-21": {
            "TRANGE": "3.3443"
        },
        "2024-06-20": {
            "TRANGE": "3.5040"
        },
        "2024-06-18": {
            "TRANGE": "2.2264"
        },
        "2024-06-17": {
            "TRANGE": "2.0855"
        },
        "2024-06-14": {
            "TRANGE": "2.1043"
        },
        "2024-06-13": {
            "TRANGE": "1.1790"
        },
        "2024-06-12": {
            "TRANGE": "4.1043"
        },
        "2024-06-11": {
            "TRANGE": "3.3537"
        },
        "2024-06-10": {
            "TRANGE": "1.7661"
        },
        "2024-06-07": {
            "TRANGE": "3.0484"
        },
        "2024-06-06": {
            "TRANGE": "1.5406"
        },
        "2024-06-05": {
            "TRANGE": "1.8882"
        },
        "2024-06-04": {
            "TRANGE": "2.3673"
        },
        "2024-06-03": {
            "TRANGE": "3.1189"
        },
        "2024-05-31": {
            "TRANGE": "2.9404"
        },
        "2024-05-30": {
            "TRANGE": "2.6492"
        },
        "2024-05-29": {
            "TRANGE": "3.2410"
        },
        "2024-05-28": {
            "TRANGE": "2.2875"
        },
        "2024-05-24": {
            "TRANGE": "1.6909"
        },
        "2024-05-23": {
            "TRANGE": "4.7206"
        },
        "2024-05-22": {
            "TRANGE": "2.0949"
        },
        "2024-05-21": {
            "TRANGE": "4.7441"
        },
        "2024-05-20": {
            "TRANGE": "1.6722"
        },
        "2024-05-17": {
            "TRANGE": "1.6722"
        },
        "2024-05-16": {
            "TRANGE": "1.7285"
        },
        "2024-05-15": {
            "TRANGE": "0.9488"
        },
        "2024-05-14": {
            "TRANGE": "1.5500"
        },
        "2024-05-13": {
            "TRANGE": "1.2212"
        },
        "2024-05-10": {
            "TRANGE": "1.6909"
        },
        "2024-05-09": {
            "TRANGE": "2.1893"
        },
        "2024-05-08": {
            "TRANGE": "2.1950"
        },
        "2024-05-07": {
            "TRANGE": "1.2556"
        },
        "2024-05-06": {
            "TRANGE": "2.7530"
        },
        "2024-05-03": {
            "TRANGE": "1.7857"
        },
        "2024-05-02": {
            "TRANGE": "2.1020"
        },
        "2024-05-01": {
            "TRANGE": "1.8322"
        },
        "2024-04-30": {
            "TRANGE": "2.0178"
        },
        "2024-04-29": {
            "TRANGE": "1.8555"
        },
        "2024-04-26": {
            "TRANGE": "2.9576"
        },
        "2024-04-25": {
            "TRANGE": "17.1506"
        },
        "2024-04-24": {
            "TRANGE": "2.6879"
        },
        "2024-04-23": {
            "TRANGE": "5.2828"
        },
        "2024-04-22": {
            "TRANGE": "2.6647"
        },
        "2024-04-19": {
            "TRANGE": "2.0741"
        },
        "2024-04-18": {
            "TRANGE": "3.0599"
        },
        "2024-04-17": {
            "TRANGE": "2.6879"
        },
        "2024-04-16": {
            "TRANGE": "4.1481"
        },
        "2024-04-15": {
            "TRANGE": "6.1385"
        },
        "2024-04-12": {
            "TRANGE": "3.9203"
        },
        "2024-04-11": {
            "TRANGE": "2.0601"
        },
        "2024-04-10": {
            "TRANGE": "3.5250"
        },
        "2024-04-09": {
            "TRANGE": "4.2690"
        },
        "2024-04-08": {
            "TRANGE": "1.2353"
        },
        "2024-04-05": {
            "TRANGE": "2.2136"
        },
        "2024-04-04": {
            "TRANGE": "5.5246"
        },
        "2024-04-03": {
            "TRANGE": "2.6647"
        },
        "2024-04-02": {
            "TRANGE": "2.0741"
        },
        "2024-04-01": {
            "TRANGE": "2.2694"
        },
        "2024-03-28": {
            "TRANGE": "1.4787"
        },
        "2024-03-27": {
            "TRANGE": "2.2880"
        },
        "2024-03-26": {
            "TRANGE": "1.3951"
        },
        "2024-03-25": {
            "TRANGE": "1.9439"
        },
        "2024-03-22": {
            "TRANGE": "2.3019"
        },
        "2024-03-21": {
            "TRANGE": "3.6738"
        },
        "2024-03-20": {
            "TRANGE": "2.4833"
        },
        "2024-03-19": {
            "TRANGE": "3.0692"
        },
        "2024-03-18": {
            "TRANGE": "2.7065"
        },
        "2024-03-15": {
            "TRANGE": "2.5391"
        },
        "2024-03-14": {
            "TRANGE": "5.2345"
        },
        "2024-03-13": {
            "TRANGE": "2.5856"
        },
        "2024-03-12": {
            "TRANGE": "6.9291"
        },
        "2024-03-11": {
            "TRANGE": "4.7155"
        },
        "2024-03-08": {
            "TRANGE": "3.1530"
        },
        "2024-03-07": {
            "TRANGE": "2.4089"
        },
        "2024-03-06": {
            "TRANGE": "5.7479"
        },
        "2024-03-05": {
            "TRANGE": "3.1344"
        },
        "2024-03-04": {
            "TRANGE": "5.8576"
        },
        "2024-03-01": {
            "TRANGE": "3.1157"
        },
        "2024-02-29": {
            "TRANGE": "2.0085"
        },
        "2024-02-28": {
            "TRANGE": "1.6927"
        },
        "2024-02-27": {
            "TRANGE": "2.3345"
        },
        "2024-02-26": {
            "TRANGE": "1.9206"
        },
        "2024-02-23": {
            "TRANGE": "2.0880"
        },
        "2024-02-22": {
            "TRANGE": "4.5109"
        },
        "2024-02-21": {
            "TRANGE": "4.3620"
        },
        "2024-02-20": {
            "TRANGE": "5.3107"
        },
        "2024-02-16": {
            "TRANGE": "2.7947"
        },
        "2024-02-15": {
            "TRANGE": "3.1716"
        },
        "2024-02-14": {
            "TRANGE": "2.5484"
        },
        "2024-02-13": {
            "TRANGE": "3.5343"
        },
        "2024-02-12": {
            "TRANGE": "2.2787"
        },
        "2024-02-09": {
            "TRANGE": "3.0971"
        },
        "2024-02-08": {
            "TRANGE": "2.8460"
        },
        "2024-02-07": {
            "TRANGE": "1.2859"
        },
        "2024-02-06": {
            "TRANGE": "1.5117"
        },
        "2024-02-05": {
            "TRANGE": "2.3367"
        },
        "2024-02-02": {
            "TRANGE": "1.6362"
        },
        "2024-02-01": {
            "TRANGE": "4.4245"
        },
        "2024-01-31": {
            "TRANGE": "4.3600"
        },
        "2024-01-30": {
            "TRANGE": "1.7329"
        },
        "2024-01-29": {
            "TRANGE": "3.1433"
        },
        "2024-01-26": {
            "TRANGE": "5.7423"
        },
        "2024-01-25": {
            "TRANGE": "21.1732"
        },
        "2024-01-24": {
            "TRANGE": "1.8067"
        },
        "2024-01-23": {
            "TRANGE": "1.4195"
        },
        "2024-01-22": {
            "TRANGE": "2.7377"
        },
        "2024-01-19": {
            "TRANGE": "4.3684"
        },
        "2024-01-18": {
            "TRANGE": "1.7975"
        },
        "2024-01-17": {
            "TRANGE": "2.1431"
        },
        "2024-01-16": {
            "TRANGE": "1.7606"
        },
        "2024-01-12": {
            "TRANGE": "3.5212"
        },
        "2024-01-11": {
            "TRANGE": "1.7882"
        },
        "2024-01-10": {
            "TRANGE": "1.4748"
        },
        "2024-01-09": {
            "TRANGE": "1.5025"
        },
        "2024-01-08": {
            "TRANGE": "3.0704"
        },
        "2024-01-05": {
            "TRANGE": "2.0187"
        },
        "2024-01-04": {
            "TRANGE": "1.5762"
        },
        "2024-01-03": {
            "TRANGE": "1.5209"
        },
        "2024-01-02": {
            "TRANGE": "2.8483"
        },
        "2023-12-29": {
            "TRANGE": "1.2444"
        },
        "2023-12-28": {
            "TRANGE": "0.5162"
        },
        "2023-12-27": {
            "TRANGE": "0.8849"
        },
        "2023-12-26": {
            "TRANGE": "1.1614"
        },
        "2023-12-22": {
            "TRANGE": "1.5025"
        },
        "2023-12-21": {
            "TRANGE": "1.4288"
        },
        "2023-12-20": {
            "TRANGE": "1.6500"
        },
        "2023-12-19": {
            "TRANGE": "1.3089"
        },
        "2023-12-18": {
            "TRANGE": "1.6162"
        },
        "2023-12-15": {
            "TRANGE": "1.8896"
        },
        "2023-12-14": {
            "TRANGE": "3.1995"
        },
        "2023-12-13": {
            "TRANGE": "2.0558"
        },
        "2023-12-12": {
            "TRANGE": "3.1525"
        },
        "2023-12-11": {
            "TRANGE": "1.5670"
        },
        "2023-12-08": {
            "TRANGE": "1.8804"
        },
        "2023-12-07": {
            "TRANGE": "1.3781"
        },
        "2023-12-06": {
            "TRANGE": "2.1616"
        },
        "2023-12-05": {
            "TRANGE": "1.6131"
        },
        "2023-12-04": {
            "TRANGE": "2.3044"
        },
        "2023-12-01": {
            "TRANGE": "2.3874"
        },
        "2023-11-30": {
            "TRANGE": "2.0187"
        },
        "2023-11-29": {
            "TRANGE": "1.7145"
        },
        "2023-11-28": {
            "TRANGE": "0.8158"
        },
        "2023-11-27": {
            "TRANGE": "1.2767"
        },
        "2023-11-24": {
            "TRANGE": "1.3642"
        },
        "2023-11-22": {
            "TRANGE": "1.6546"
        },
        "2023-11-21": {
            "TRANGE": "1.0600"
        },
        "2023-11-20": {
            "TRANGE": "2.1477"
        },
        "2023-11-17": {
            "TRANGE": "0.9586"
        },
        "2023-11-16": {
            "TRANGE": "1.1246"
        },
        "2023-11-15": {
            "TRANGE": "2.5994"
        },
        "2023-11-14": {
            "TRANGE": "2.4946"
        },
        "2023-11-13": {
            "TRANGE": "1.5394"
        },
        "2023-11-10": {
            "TRANGE": "2.3505"
        },
        "2023-11-09": {
            "TRANGE": "1.5762"
        },
        "2023-11-08": {
            "TRANGE": "1.9095"
        },
        "2023-11-07": {
            "TRANGE": "1.1393"
        },
        "2023-11-06": {
            "TRANGE": "1.2533"
        },
        "2023-11-03": {
            "TRANGE": "1.3079"
        },
        "2023-11-02": {
            "TRANGE": "2.0599"
        },
        "2023-11-01": {
            "TRANGE": "1.8776"
        },
        "2023-10-31": {
            "TRANGE": "1.9779"
        },
        "2023-10-30": {
            "TRANGE": "1.8047"
        },
        "2023-10-27": {
            "TRANGE": "2.7253"
        },
        "2023-10-26": {
            "TRANGE": "6.6810"
        },
        "2023-10-25": {
            "TRANGE": "1.9687"
        },
        "2023-10-24": {
            "TRANGE": "1.7591"
        },
        "2023-10-23": {
            "TRANGE": "1.6497"
        },
        "2023-10-20": {
            "TRANGE": "1.9596"
        },
        "2023-10-19": {
            "TRANGE": "1.8594"
        },
        "2023-10-18": {
            "TRANGE": "0.7747"
        },
        "2023-10-17": {
            "TRANGE": "3.9284"
        },
        "2023-10-16": {
            "TRANGE": "1.2031"
        },
        "2023-10-13": {
            "TRANGE": "2.7070"
        },
        "2023-10-12": {
            "TRANGE": "2.0781"
        },
        "2023-10-11": {
            "TRANGE": "1.1211"
        },
        "2023-10-10": {
            "TRANGE": "1.5449"
        },
        "2023-10-09": {
            "TRANGE": "1.5677"
        },
        "2023-10-06": {
            "TRANGE": "2.5794"
        },
        "2023-10-05": {
            "TRANGE": "1.3763"
        },
        "2023-10-04": {
            "TRANGE": "1.1032"
        },
        "2023-10-03": {
            "TRANGE": "1.4948"
        },
        "2023-10-02": {
            "TRANGE": "1.4492"
        },
        "2023-09-29": {
            "TRANGE": "2.2969"
        },
        "2023-09-28": {
            "TRANGE": "2.7025"
        },
        "2023-09-27": {
            "TRANGE": "1.8776"
        },
        "2023-09-26": {
            "TRANGE": "3.1535"
        },
        "2023-09-25": {
            "TRANGE": "1.0755"
        },
        "2023-09-22": {
            "TRANGE": "1.1667"
        },
        "2023-09-21": {
            "TRANGE": "2.2969"
        },
        "2023-09-20": {
            "TRANGE": "4.9309"
        },
        "2023-09-19": {
            "TRANGE": "1.8776"
        },
        "2023-09-18": {
            "TRANGE": "1.2943"
        },
        "2023-09-15": {
            "TRANGE": "2.1146"
        },
        "2023-09-14": {
            "TRANGE": "1.1393"
        },
        "2023-09-13": {
            "TRANGE": "0.9661"
        },
        "2023-09-12": {
            "TRANGE": "2.3516"
        },
        "2023-09-11": {
            "TRANGE": "1.0937"
        },
        "2023-09-08": {
            "TRANGE": "1.2122"
        },
        "2023-09-07": {
            "TRANGE": "1.2578"
        },
        "2023-09-06": {
            "TRANGE": "1.1029"
        },
        "2023-09-05": {
            "TRANGE": "1.3016"
        },
        "2023-09-01": {
            "TRANGE": "1.1575"
        },
        "2023-08-31": {
            "TRANGE": "1.0824"
        },
        "2023-08-30": {
            "TRANGE": "1.0708"
        },
        "2023-08-29": {
            "TRANGE": "1.0117"
        },
        "2023-08-28": {
            "TRANGE": "1.3945"
        },
        "2023-08-25": {
            "TRANGE": "1.7956"
        },
        "2023-08-24": {
            "TRANGE": "1.1393"
        },
        "2023-08-23": {
            "TRANGE": "1.8092"
        },
        "2023-08-22": {
            "TRANGE": "1.7546"
        },
        "2023-08-21": {
            "TRANGE": "1.1667"
        },
        "2023-08-18": {
            "TRANGE": "1.8867"
        },
        "2023-08-17": {
            "TRANGE": "1.8776"
        },
        "2023-08-16": {
            "TRANGE": "1.3945"
        },
        "2023-08-15": {
            "TRANGE": "1.0117"
        },
        "2023-08-14": {
            "TRANGE": "1.4246"
        },
        "2023-08-11": {
            "TRANGE": "1.1348"
        },
        "2023-08-10": {
            "TRANGE": "1.9049"
        },
        "2023-08-09": {
            "TRANGE": "2.4062"
        },
        "2023-08-08": {
            "TRANGE": "1.8650"
        },
        "2023-08-07": {
            "TRANGE": "2.0362"
        },
        "2023-08-04": {
            "TRANGE": "1.8920"
        },
        "2023-08-03": {
            "TRANGE": "1.7194"
        },
        "2023-08-02": {
            "TRANGE": "1.7929"
        },
        "2023-08-01": {
            "TRANGE": "2.0812"
        },
        "2023-07-31": {
            "TRANGE": "1.0406"
        },
        "2023-07-28": {
            "TRANGE": "0.9911"
        },
        "2023-07-27": {
            "TRANGE": "2.0812"
        },
        "2023-07-26": {
            "TRANGE": "1.2343"
        },
        "2023-07-25": {
            "TRANGE": "1.2521"
        },
        "2023-07-24": {
            "TRANGE": "1.2084"
        },
        "2023-07-21": {
            "TRANGE": "1.8198"
        },
        "2023-07-20": {
            "TRANGE": "4.3606"
        },
        "2023-07-19": {
            "TRANGE": "1.1352"
        },
        "2023-07-18": {
            "TRANGE": "1.5406"
        },
        "2023-07-17": {
            "TRANGE": "1.3604"
        },
        "2023-07-14": {
            "TRANGE": "0.8829"
        },
        "2023-07-13": {
            "TRANGE": "2.0091"
        },
        "2023-07-12": {
            "TRANGE": "2.4821"
        },
        "2023-07-11": {
            "TRANGE": "1.4956"
        },
        "2023-07-10": {
            "TRANGE": "1.2208"
        },
        "2023-07-07": {
            "TRANGE": "1.8965"
        },
        "2023-07-06": {
            "TRANGE": "2.4236"
        },
        "2023-07-05": {
            "TRANGE": "1.5497"
        },
        "2023-07-03": {
            "TRANGE": "1.3334"
        },
        "2023-06-30": {
            "TRANGE": "1.4460"
        },
        "2023-06-29": {
            "TRANGE": "2.3966"
        },
        "2023-06-28": {
            "TRANGE": "1.2884"
        },
        "2023-06-27": {
            "TRANGE": "1.9100"
        },
        "2023-06-26": {
            "TRANGE": "1.8920"
        },
        "2023-06-23": {
            "TRANGE": "1.7929"
        },
        "2023-06-22": {
            "TRANGE": "2.7119"
        },
        "2023-06-21": {
            "TRANGE": "2.4056"
        },
        "2023-06-20": {
            "TRANGE": "1.4325"
        },
        "2023-06-16": {
            "TRANGE": "1.8010"
        },
        "2023-06-15": {
            "TRANGE": "1.4641"
        },
        "2023-06-14": {
            "TRANGE": "1.7929"
        },
        "2023-06-13": {
            "TRANGE": "1.9551"
        },
        "2023-06-12": {
            "TRANGE": "1.1893"
        },
        "2023-06-09": {
            "TRANGE": "1.7389"
        },
        "2023-06-08": {
            "TRANGE": "1.7749"
        },
        "2023-06-07": {
            "TRANGE": "2.0272"
        },
        "2023-06-06": {
            "TRANGE": "0.9550"
        },
        "2023-06-05": {
            "TRANGE": "1.1803"
        },
        "2023-06-02": {
            "TRANGE": "2.9732"
        },
        "2023-06-01": {
            "TRANGE": "2.1308"
        },
        "2023-05-31": {
            "TRANGE": "1.8199"
        },
        "2023-05-30": {
            "TRANGE": "1.6306"
        },
        "2023-05-26": {
            "TRANGE": "2.6128"
        },
        "2023-05-25": {
            "TRANGE": "2.0001"
        },
        "2023-05-24": {
            "TRANGE": "2.4416"
        },
        "2023-05-23": {
            "TRANGE": "1.7659"
        },
        "2023-05-22": {
            "TRANGE": "0.9370"
        },
        "2023-05-19": {
            "TRANGE": "1.9281"
        },
        "2023-05-18": {
            "TRANGE": "1.1898"
        },
        "2023-05-17": {
            "TRANGE": "2.1533"
        },
        "2023-05-16": {
            "TRANGE": "1.2704"
        },
        "2023-05-15": {
            "TRANGE": "1.2146"
        },
        "2023-05-12": {
            "TRANGE": "1.7659"
        },
        "2023-05-11": {
            "TRANGE": "1.5226"
        },
        "2023-05-10": {
            "TRANGE": "1.2523"
        },
        "2023-05-09": {
            "TRANGE": "1.1803"
        },
        "2023-05-08": {
            "TRANGE": "1.2176"
        },
        "2023-05-05": {
            "TRANGE": "1.3598"
        },
        "2023-05-04": {
            "TRANGE": "1.5675"
        },
        "2023-05-03": {
            "TRANGE": "2.0531"
        },
        "2023-05-02": {
            "TRANGE": "2.8263"
        },
        "2023-05-01": {
            "TRANGE": "0.6133"
        },
        "2023-04-28": {
            "TRANGE": "1.4309"
        },
        "2023-04-27": {
            "TRANGE": "1.3909"
        },
        "2023-04-26": {
            "TRANGE": "1.2665"
        },
        "2023-04-25": {
            "TRANGE": "1.2710"
        },
        "2023-04-24": {
            "TRANGE": "1.3243"
        },
        "2023-04-21": {
            "TRANGE": "1.2710"
        },
        "2023-04-20": {
            "TRANGE": "4.5683"
        },
        "2023-04-19": {
            "TRANGE": "2.2042"
        },
        "2023-04-18": {
            "TRANGE": "1.1821"
        },
        "2023-04-17": {
            "TRANGE": "1.7065"
        },
        "2023-04-14": {
            "TRANGE": "2.2486"
        },
        "2023-04-13": {
            "TRANGE": "2.2575"
        },
        "2023-04-12": {
            "TRANGE": "2.4137"
        },
        "2023-04-11": {
            "TRANGE": "0.8221"
        },
        "2023-04-10": {
            "TRANGE": "1.6354"
        },
        "2023-04-06": {
            "TRANGE": "2.0309"
        },
        "2023-04-05": {
            "TRANGE": "1.1021"
        },
        "2023-04-04": {
            "TRANGE": "1.1198"
        },
        "2023-04-03": {
            "TRANGE": "1.6354"
        },
        "2023-03-31": {
            "TRANGE": "1.7865"
        },
        "2023-03-30": {
            "TRANGE": "2.1153"
        },
        "2023-03-29": {
            "TRANGE": "1.0399"
        },
        "2023-03-28": {
            "TRANGE": "0.7644"
        },
        "2023-03-27": {
            "TRANGE": "4.4128"
        },
        "2023-03-24": {
            "TRANGE": "2.2397"
        },
        "2023-03-23": {
            "TRANGE": "2.0709"
        },
        "2023-03-22": {
            "TRANGE": "2.8486"
        },
        "2023-03-21": {
            "TRANGE": "1.3243"
        },
        "2023-03-20": {
            "TRANGE": "2.1953"
        },
        "2023-03-17": {
            "TRANGE": "1.5731"
        },
        "2023-03-16": {
            "TRANGE": "2.5775"
        },
        "2023-03-15": {
            "TRANGE": "2.6130"
        },
        "2023-03-14": {
            "TRANGE": "3.0574"
        },
        "2023-03-13": {
            "TRANGE": "2.9685"
        },
        "2023-03-10": {
            "TRANGE": "1.9198"
        },
        "2023-03-09": {
            "TRANGE": "2.2664"
        },
        "2023-03-08": {
            "TRANGE": "1.0621"
        },
        "2023-03-07": {
            "TRANGE": "1.9820"
        },
        "2023-03-06": {
            "TRANGE": "1.1288"
        },
        "2023-03-03": {
            "TRANGE": "1.0088"
        },
        "2023-03-02": {
            "TRANGE": "1.3421"
        },
        "2023-03-01": {
            "TRANGE": "1.5399"
        },
        "2023-02-28": {
            "TRANGE": "1.3065"
        },
        "2023-02-27": {
            "TRANGE": "1.5465"
        },
        "2023-02-24": {
            "TRANGE": "1.3954"
        },
        "2023-02-23": {
            "TRANGE": "2.5241"
        },
        "2023-02-22": {
            "TRANGE": "1.5109"
        },
        "2023-02-21": {
            "TRANGE": "2.9863"
        },
        "2023-02-17": {
            "TRANGE": "1.5020"
        },
        "2023-02-16": {
            "TRANGE": "1.6087"
        },
        "2023-02-15": {
            "TRANGE": "1.2221"
        },
        "2023-02-14": {
            "TRANGE": "2.0442"
        },
        "2023-02-13": {
            "TRANGE": "1.5909"
        },
        "2023-02-10": {
            "TRANGE": "2.0175"
        },
        "2023-02-09": {
            "TRANGE": "2.1242"
        },
        "2023-02-08": {
            "TRANGE": "1.3872"
        },
        "2023-02-07": {
            "TRANGE": "1.7120"
        },
        "2023-02-06": {
            "TRANGE": "1.7471"
        },
        "2023-02-03": {
            "TRANGE": "1.2467"
        },
        "2023-02-02": {
            "TRANGE": "1.6418"
        },
        "2023-02-01": {
            "TRANGE": "2.6251"
        },
        "2023-01-31": {
            "TRANGE": "1.6593"
        },
        "2023-01-30": {
            "TRANGE": "1.8700"
        },
        "2023-01-27": {
            "TRANGE": "1.5082"
        },
        "2023-01-26": {
            "TRANGE": "6.8305"
        },
        "2023-01-25": {
            "TRANGE": "1.8700"
        },
        "2023-01-24": {
            "TRANGE": "2.4144"
        },
        "2023-01-23": {
            "TRANGE": "1.6901"
        },
        "2023-01-20": {
            "TRANGE": "1.1852"
        },
        "2023-01-19": {
            "TRANGE": "2.1773"
        },
        "2023-01-18": {
            "TRANGE": "4.3590"
        },
        "2023-01-17": {
            "TRANGE": "1.9052"
        },
        "2023-01-13": {
            "TRANGE": "1.8349"
        },
        "2023-01-12": {
            "TRANGE": "1.8788"
        },
        "2023-01-11": {
            "TRANGE": "1.8261"
        },
        "2023-01-10": {
            "TRANGE": "1.7120"
        },
        "2023-01-09": {
            "TRANGE": "1.8174"
        },
        "2023-01-06": {
            "TRANGE": "2.7568"
        },
        "2023-01-05": {
            "TRANGE": "2.2739"
        },
        "2023-01-04": {
            "TRANGE": "1.9732"
        },
        "2023-01-03": {
            "TRANGE": "1.2467"
        },
        "2022-12-30": {
            "TRANGE": "1.4135"
        },
        "2022-12-29": {
            "TRANGE": "1.9666"
        },
        "2022-12-28": {
            "TRANGE": "2.5109"
        },
        "2022-12-27": {
            "TRANGE": "1.3081"
        },
        "2022-12-23": {
            "TRANGE": "1.9811"
        },
        "2022-12-22": {
            "TRANGE": "3.0904"
        },
        "2022-12-21": {
            "TRANGE": "1.8569"
        },
        "2022-12-20": {
            "TRANGE": "2.7085"
        },
        "2022-12-19": {
            "TRANGE": "2.8490"
        },
        "2022-12-16": {
            "TRANGE": "2.9763"
        },
        "2022-12-15": {
            "TRANGE": "7.2694"
        },
        "2022-12-14": {
            "TRANGE": "3.0377"
        },
        "2022-12-13": {
            "TRANGE": "3.5118"
        },
        "2022-12-12": {
            "TRANGE": "1.9907"
        },
        "2022-12-09": {
            "TRANGE": "1.2028"
        },
        "2022-12-08": {
            "TRANGE": "1.6532"
        },
        "2022-12-07": {
            "TRANGE": "1.5935"
        },
        "2022-12-06": {
            "TRANGE": "0.9657"
        },
        "2022-12-05": {
            "TRANGE": "1.8700"
        },
        "2022-12-02": {
            "TRANGE": "1.2555"
        },
        "2022-12-01": {
            "TRANGE": "2.3441"
        },
        "2022-11-30": {
            "TRANGE": "3.4855"
        },
        "2022-11-29": {
            "TRANGE": "1.2878"
        },
        "2022-11-28": {
            "TRANGE": "2.1378"
        },
        "2022-11-25": {
            "TRANGE": "1.2195"
        },
        "2022-11-23": {
            "TRANGE": "1.8964"
        },
        "2022-11-22": {
            "TRANGE": "2.3441"
        },
        "2022-11-21": {
            "TRANGE": "1.2976"
        },
        "2022-11-18": {
            "TRANGE": "2.0807"
        },
        "2022-11-17": {
            "TRANGE": "2.5724"
        },
        "2022-11-16": {
            "TRANGE": "0.8269"
        },
        "2022-11-15": {
            "TRANGE": "3.6531"
        },
        "2022-11-14": {
            "TRANGE": "3.4240"
        },
        "2022-11-11": {
            "TRANGE": "2.7831"
        },
        "2022-11-10": {
            "TRANGE": "3.4943"
        },
        "2022-11-09": {
            "TRANGE": "1.7208"
        },
        "2022-11-08": {
            "TRANGE": "2.2469"
        },
        "2022-11-07": {
            "TRANGE": "1.8999"
        },
        "2022-11-04": {
            "TRANGE": "2.8282"
        },
        "2022-11-03": {
            "TRANGE": "2.4811"
        },
        "2022-11-02": {
            "TRANGE": "2.9236"
        },
        "2022-11-01": {
            "TRANGE": "1.6917"
        },
        "2022-10-31": {
            "TRANGE": "1.8868"
        },
        "2022-10-28": {
            "TRANGE": "3.5495"
        },
        "2022-10-27": {
            "TRANGE": "1.6960"
        },
        "2022-10-26": {
            "TRANGE": "2.6486"
        },
        "2022-10-25": {
            "TRANGE": "1.7351"
        },
        "2022-10-24": {
            "TRANGE": "2.8282"
        },
        "2022-10-21": {
            "TRANGE": "2.8238"
        },
        "2022-10-20": {
            "TRANGE": "5.5956"
        },
        "2022-10-19": {
            "TRANGE": "1.6939"
        },
        "2022-10-18": {
            "TRANGE": "2.0994"
        },
        "2022-10-17": {
            "TRANGE": "2.4595"
        },
        "2022-10-14": {
            "TRANGE": "2.3423"
        },
        "2022-10-13": {
            "TRANGE": "5.7301"
        },
        "2022-10-12": {
            "TRANGE": "1.3967"
        },
        "2022-10-11": {
            "TRANGE": "1.9867"
        },
        "2022-10-10": {
            "TRANGE": "2.5332"
        },
        "2022-10-07": {
            "TRANGE": "3.6089"
        },
        "2022-10-06": {
            "TRANGE": "3.4441"
        },
        "2022-10-05": {
            "TRANGE": "1.9346"
        },
        "2022-10-04": {
            "TRANGE": "3.5916"
        },
        "2022-10-03": {
            "TRANGE": "2.9496"
        },
        "2022-09-30": {
            "TRANGE": "3.3140"
        },
        "2022-09-29": {
            "TRANGE": "1.8999"
        },
        "2022-09-28": {
            "TRANGE": "2.9670"
        },
        "2022-09-27": {
            "TRANGE": "2.4898"
        },
        "2022-09-26": {
            "TRANGE": "2.1775"
        },
        "2022-09-23": {
            "TRANGE": "3.0971"
        },
        "2022-09-22": {
            "TRANGE": "1.8218"
        },
        "2022-09-21": {
            "TRANGE": "2.5332"
        },
        "2022-09-20": {
            "TRANGE": "1.9172"
        },
        "2022-09-19": {
            "TRANGE": "1.5442"
        },
        "2022-09-16": {
            "TRANGE": "3.2099"
        },
        "2022-09-15": {
            "TRANGE": "2.4204"
        },
        "2022-09-14": {
            "TRANGE": "1.8695"
        },
        "2022-09-13": {
            "TRANGE": "3.3739"
        },
        "2022-09-12": {
            "TRANGE": "1.5616"
        },
        "2022-09-09": {
            "TRANGE": "1.2406"
        },
        "2022-09-08": {
            "TRANGE": "1.6917"
        },
        "2022-09-07": {
            "TRANGE": "1.3765"
        },
        "2022-09-06": {
            "TRANGE": "1.5269"
        },
        "2022-09-02": {
            "TRANGE": "2.8802"
        },
        "2022-09-01": {
            "TRANGE": "1.8021"
        },
        "2022-08-31": {
            "TRANGE": "1.3881"
        },
        "2022-08-30": {
            "TRANGE": "1.2839"
        },
        "2022-08-29": {
            "TRANGE": "1.6049"
        },
        "2022-08-26": {
            "TRANGE": "3.3313"
        },
        "2022-08-25": {
            "TRANGE": "1.1755"
        },
        "2022-08-24": {
            "TRANGE": "1.7351"
        },
        "2022-08-23": {
            "TRANGE": "1.1972"
        },
        "2022-08-22": {
            "TRANGE": "2.5158"
        },
        "2022-08-19": {
            "TRANGE": "1.4575"
        },
        "2022-08-18": {
            "TRANGE": "1.1885"
        },
        "2022-08-17": {
            "TRANGE": "1.8348"
        },
        "2022-08-16": {
            "TRANGE": "2.5317"
        },
        "2022-08-15": {
            "TRANGE": "2.5592"
        },
        "2022-08-12": {
            "TRANGE": "1.8305"
        },
        "2022-08-11": {
            "TRANGE": "1.4965"
        },
        "2022-08-10": {
            "TRANGE": "2.0040"
        },
        "2022-08-09": {
            "TRANGE": "1.5800"
        },
        "2022-08-08": {
            "TRANGE": "1.1393"
        },
        "2022-08-05": {
            "TRANGE": "1.3706"
        },
        "2022-08-04": {
            "TRANGE": "1.1307"
        },
        "2022-08-03": {
            "TRANGE": "1.3209"
        },
        "2022-08-02": {
            "TRANGE": "1.9445"
        },
        "2022-08-01": {
            "TRANGE": "1.7132"
        },
        "2022-07-29": {
            "TRANGE": "1.5248"
        },
        "2022-07-28": {
            "TRANGE": "1.0314"
        },
        "2022-07-27": {
            "TRANGE": "1.5847"
        },
        "2022-07-26": {
            "TRANGE": "1.4305"
        },
        "2022-07-25": {
            "TRANGE": "1.0500"
        },
        "2022-07-22": {
            "TRANGE": "2.2358"
        },
        "2022-07-21": {
            "TRANGE": "3.4693"
        },
        "2022-07-20": {
            "TRANGE": "2.4157"
        },
        "2022-07-19": {
            "TRANGE": "8.9174"
        },
        "2022-07-18": {
            "TRANGE": "2.1635"
        },
        "2022-07-15": {
            "TRANGE": "1.7732"
        },
        "2022-07-14": {
            "TRANGE": "3.7777"
        },
        "2022-07-13": {
            "TRANGE": "2.0387"
        },
        "2022-07-12": {
            "TRANGE": "2.5570"
        },
        "2022-07-11": {
            "TRANGE": "1.4905"
        },
        "2022-07-08": {
            "TRANGE": "1.2852"
        },
        "2022-07-07": {
            "TRANGE": "2.7797"
        },
        "2022-07-06": {
            "TRANGE": "1.7218"
        },
        "2022-07-05": {
            "TRANGE": "5.0112"
        },
        "2022-07-01": {
            "TRANGE": "2.0644"
        },
        "2022-06-30": {
            "TRANGE": "2.7240"
        },
        "2022-06-29": {
            "TRANGE": "3.4447"
        },
        "2022-06-28": {
            "TRANGE": "2.4285"
        },
        "2022-06-27": {
            "TRANGE": "1.6104"
        },
        "2022-06-24": {
            "TRANGE": "3.3665"
        },
        "2022-06-23": {
            "TRANGE": "1.8160"
        },
        "2022-06-22": {
            "TRANGE": "1.8417"
        },
        "2022-06-21": {
            "TRANGE": "2.9810"
        },
        "2022-06-17": {
            "TRANGE": "3.5378"
        },
        "2022-06-16": {
            "TRANGE": "2.2872"
        },
        "2022-06-15": {
            "TRANGE": "2.4585"
        },
        "2022-06-14": {
            "TRANGE": "1.7904"
        },
        "2022-06-13": {
            "TRANGE": "3.2637"
        },
        "2022-06-10": {
            "TRANGE": "2.3214"
        },
        "2022-06-09": {
            "TRANGE": "2.6641"
        },
        "2022-06-08": {
            "TRANGE": "2.2700"
        },
        "2022-06-07": {
            "TRANGE": "1.7304"
        },
        "2022-06-06": {
            "TRANGE": "3.0410"
        },
        "2022-06-03": {
            "TRANGE": "2.4323"
        },
        "2022-06-02": {
            "TRANGE": "2.9468"
        },
        "2022-06-01": {
            "TRANGE": "1.6703"
        },
        "2022-05-31": {
            "TRANGE": "2.5870"
        },
        "2022-05-27": {
            "TRANGE": "2.4408"
        },
        "2022-05-26": {
            "TRANGE": "2.7069"
        },
        "2022-05-25": {
            "TRANGE": "1.6790"
        },
        "2022-05-24": {
            "TRANGE": "3.3836"
        },
        "2022-05-23": {
            "TRANGE": "2.9725"
        },
        "2022-05-20": {
            "TRANGE": "3.9147"
        },
        "2022-05-19": {
            "TRANGE": "3.6235"
        },
        "2022-05-18": {
            "TRANGE": "5.3110"
        },
        "2022-05-17": {
            "TRANGE": "2.8611"
        },
        "2022-05-16": {
            "TRANGE": "3.5121"
        },
        "2022-05-13": {
            "TRANGE": "2.3557"
        },
        "2022-05-12": {
            "TRANGE": "2.7497"
        },
        "2022-05-11": {
            "TRANGE": "3.2808"
        },
        "2022-05-10": {
            "TRANGE": "5.9792"
        },
        "2022-05-09": {
            "TRANGE": "2.5955"
        },
        "2022-05-06": {
            "TRANGE": "2.1325"
        },
        "2022-05-05": {
            "TRANGE": "2.2340"
        },
        "2022-05-04": {
            "TRANGE": "4.8489"
        },
        "2022-05-03": {
            "TRANGE": "1.3624"
        },
        "2022-05-02": {
            "TRANGE": "2.4371"
        },
        "2022-04-29": {
            "TRANGE": "3.1649"
        },
        "2022-04-28": {
            "TRANGE": "1.8448"
        },
        "2022-04-27": {
            "TRANGE": "2.1071"
        },
        "2022-04-26": {
            "TRANGE": "3.1311"
        },
        "2022-04-25": {
            "TRANGE": "3.7742"
        },
        "2022-04-22": {
            "TRANGE": "2.6148"
        },
        "2022-04-21": {
            "TRANGE": "3.8334"
        },
        "2022-04-20": {
            "TRANGE": "8.8093"
        },
        "2022-04-19": {
            "TRANGE": "2.8772"
        },
        "2022-04-18": {
            "TRANGE": "1.5739"
        },
        "2022-04-14": {
            "TRANGE": "3.7573"
        },
        "2022-04-13": {
            "TRANGE": "1.4894"
        },
        "2022-04-12": {
            "TRANGE": "1.4864"
        },
        "2022-04-11": {
            "TRANGE": "1.6882"
        },
        "2022-04-08": {
            "TRANGE": "1.2778"
        },
        "2022-04-07": {
            "TRANGE": "2.2510"
        },
        "2022-04-06": {
            "TRANGE": "1.9167"
        },
        "2022-04-05": {
            "TRANGE": "2.1748"
        },
        "2022-04-04": {
            "TRANGE": "1.2863"
        },
        "2022-04-01": {
            "TRANGE": "1.8702"
        },
        "2022-03-31": {
            "TRANGE": "1.8025"
        },
        "2022-03-30": {
            "TRANGE": "1.4301"
        },
        "2022-03-29": {
            "TRANGE": "2.0394"
        },
        "2022-03-28": {
            "TRANGE": "1.6078"
        },
        "2022-03-25": {
            "TRANGE": "1.8194"
        },
        "2022-03-24": {
            "TRANGE": "1.3286"
        },
        "2022-03-23": {
            "TRANGE": "0.9055"
        },
        "2022-03-22": {
            "TRANGE": "1.2270"
        },
        "2022-03-21": {
            "TRANGE": "1.9802"
        },
        "2022-03-18": {
            "TRANGE": "2.1664"
        },
        "2022-03-17": {
            "TRANGE": "1.4894"
        },
        "2022-03-16": {
            "TRANGE": "2.1784"
        },
        "2022-03-15": {
            "TRANGE": "2.3016"
        },
        "2022-03-14": {
            "TRANGE": "2.0944"
        },
        "2022-03-11": {
            "TRANGE": "2.4202"
        },
        "2022-03-10": {
            "TRANGE": "2.6191"
        },
        "2022-03-09": {
            "TRANGE": "2.0479"
        },
        "2022-03-08": {
            "TRANGE": "2.9830"
        },
        "2022-03-07": {
            "TRANGE": "1.9336"
        },
        "2022-03-04": {
            "TRANGE": "2.6569"
        },
        "2022-03-03": {
            "TRANGE": "2.3737"
        },
        "2022-03-02": {
            "TRANGE": "2.7841"
        },
        "2022-03-01": {
            "TRANGE": "2.2764"
        },
        "2022-02-28": {
            "TRANGE": "2.6582"
        },
        "2022-02-25": {
            "TRANGE": "2.3800"
        },
        "2022-02-24": {
            "TRANGE": "2.7841"
        },
        "2022-02-23": {
            "TRANGE": "2.3948"
        },
        "2022-02-22": {
            "TRANGE": "1.9633"
        },
        "2022-02-18": {
            "TRANGE": "1.5486"
        },
        "2022-02-17": {
            "TRANGE": "3.6642"
        },
        "2022-02-16": {
            "TRANGE": "1.8448"
        },
        "2022-02-15": {
            "TRANGE": "1.7517"
        },
        "2022-02-14": {
            "TRANGE": "3.0634"
        },
        "2022-02-11": {
            "TRANGE": "1.9716"
        },
        "2022-02-10": {
            "TRANGE": "2.8687"
        },
        "2022-02-09": {
            "TRANGE": "1.2707"
        },
        "2022-02-08": {
            "TRANGE": "1.4546"
        },
        "2022-02-07": {
            "TRANGE": "1.2977"
        },
        "2022-02-04": {
            "TRANGE": "2.1777"
        },
        "2022-02-03": {
            "TRANGE": "2.4485"
        },
        "2022-02-02": {
            "TRANGE": "1.9185"
        },
        "2022-02-01": {
            "TRANGE": "2.8924"
        },
        "2022-01-31": {
            "TRANGE": "1.8391"
        },
        "2022-01-28": {
            "TRANGE": "2.2905"
        },
        "2022-01-27": {
            "TRANGE": "2.2320"
        },
        "2022-01-26": {
            "TRANGE": "3.2937"
        },
        "2022-01-25": {
            "TRANGE": "7.5538"
        },
        "2022-01-24": {
            "TRANGE": "4.3111"
        },
        "2022-01-21": {
            "TRANGE": "2.1735"
        },
        "2022-01-20": {
            "TRANGE": "1.9307"
        },
        "2022-01-19": {
            "TRANGE": "2.0063"
        },
        "2022-01-18": {
            "TRANGE": "2.0314"
        },
        "2022-01-14": {
            "TRANGE": "1.5382"
        },
        "2022-01-13": {
            "TRANGE": "2.0815"
        },
        "2022-01-12": {
            "TRANGE": "2.5915"
        },
        "2022-01-11": {
            "TRANGE": "5.9019"
        },
        "2022-01-10": {
            "TRANGE": "2.3574"
        },
        "2022-01-07": {
            "TRANGE": "1.7979"
        },
        "2022-01-06": {
            "TRANGE": "4.9321"
        },
        "2022-01-05": {
            "TRANGE": "3.6114"
        },
        "2022-01-04": {
            "TRANGE": "3.3856"
        },
        "2022-01-03": {
            "TRANGE": "2.2278"
        },
        "2021-12-31": {
            "TRANGE": "1.1536"
        },
        "2021-12-30": {
            "TRANGE": "0.8694"
        },
        "2021-12-29": {
            "TRANGE": "1.5967"
        },
        "2021-12-28": {
            "TRANGE": "1.3626"
        },
        "2021-12-27": {
            "TRANGE": "1.4211"
        },
        "2021-12-23": {
            "TRANGE": "1.2038"
        },
        "2021-12-22": {
            "TRANGE": "1.8308"
        },
        "2021-12-21": {
            "TRANGE": "1.9023"
        },
        "2021-12-20": {
            "TRANGE": "2.2571"
        },
        "2021-12-17": {
            "TRANGE": "2.8679"
        },
        "2021-12-16": {
            "TRANGE": "2.9509"
        },
        "2021-12-15": {
            "TRANGE": "2.2028"
        },
        "2021-12-14": {
            "TRANGE": "2.2822"
        },
        "2021-12-13": {
            "TRANGE": "2.9805"
        },
        "2021-12-10": {
            "TRANGE": "1.6468"
        },
        "2021-12-09": {
            "TRANGE": "1.8057"
        },
        "2021-12-08": {
            "TRANGE": "1.5549"
        },
        "2021-12-07": {
            "TRANGE": "1.8140"
        },
        "2021-12-06": {
            "TRANGE": "1.9311"
        },
        "2021-12-03": {
            "TRANGE": "2.0565"
        },
        "2021-12-02": {
            "TRANGE": "1.1871"
        },
        "2021-12-01": {
            "TRANGE": "1.7388"
        },
        "2021-11-30": {
            "TRANGE": "2.3323"
        },
        "2021-11-29": {
            "TRANGE": "3.1767"
        },
        "2021-11-26": {
            "TRANGE": "1.8140"
        },
        "2021-11-24": {
            "TRANGE": "0.9948"
        },
        "2021-11-23": {
            "TRANGE": "1.5883"
        },
        "2021-11-22": {
            "TRANGE": "3.0262"
        },
        "2021-11-19": {
            "TRANGE": "1.1620"
        },
        "2021-11-18": {
            "TRANGE": "1.7137"
        },
        "2021-11-17": {
            "TRANGE": "1.2957"
        },
        "2021-11-16": {
            "TRANGE": "1.2372"
        },
        "2021-11-15": {
            "TRANGE": "1.5465"
        },
        "2021-11-12": {
            "TRANGE": "1.5549"
        },
        "2021-11-11": {
            "TRANGE": "1.4290"
        },
        "2021-11-10": {
            "TRANGE": "2.0882"
        },
        "2021-11-09": {
            "TRANGE": "2.2069"
        },
        "2021-11-08": {
            "TRANGE": "1.0310"
        },
        "2021-11-05": {
            "TRANGE": "2.4083"
        },
        "2021-11-04": {
            "TRANGE": "2.8372"
        },
        "2021-11-03": {
            "TRANGE": "1.2695"
        },
        "2021-11-02": {
            "TRANGE": "1.7820"
        },
        "2021-11-01": {
            "TRANGE": "1.9496"
        },
        "2021-10-29": {
            "TRANGE": "1.1118"
        },
        "2021-10-28": {
            "TRANGE": "1.3326"
        },
        "2021-10-27": {
            "TRANGE": "2.2630"
        },
        "2021-10-26": {
            "TRANGE": "1.2182"
        },
        "2021-10-25": {
            "TRANGE": "1.3483"
        },
        "2021-10-22": {
            "TRANGE": "2.8693"
        },
        "2021-10-21": {
            "TRANGE": "10.8813"
        },
        "2021-10-20": {
            "TRANGE": "1.1827"
        },
        "2021-10-19": {
            "TRANGE": "1.9081"
        },
        "2021-10-18": {
            "TRANGE": "2.5082"
        },
        "2021-10-15": {
            "TRANGE": "1.6243"
        },
        "2021-10-14": {
            "TRANGE": "2.4917"
        },
        "2021-10-13": {
            "TRANGE": "1.3799"
        },
        "2021-10-12": {
            "TRANGE": "1.6795"
        },
        "2021-10-11": {
            "TRANGE": "1.3247"
        },
        "2021-10-08": {
            "TRANGE": "2.0501"
        },
        "2021-10-07": {
            "TRANGE": "1.4706"
        },
        "2021-10-06": {
            "TRANGE": "1.9555"
        },
        "2021-10-05": {
            "TRANGE": "1.8609"
        },
        "2021-10-04": {
            "TRANGE": "2.8779"
        },
        "2021-10-01": {
            "TRANGE": "3.9740"
        },
        "2021-09-30": {
            "TRANGE": "1.6322"
        },
        "2021-09-29": {
            "TRANGE": "2.7519"
        },
        "2021-09-28": {
            "TRANGE": "1.9539"
        },
        "2021-09-27": {
            "TRANGE": "1.2498"
        },
        "2021-09-24": {
            "TRANGE": "1.3799"
        },
        "2021-09-23": {
            "TRANGE": "2.1999"
        },
        "2021-09-22": {
            "TRANGE": "1.8924"
        },
        "2021-09-21": {
            "TRANGE": "2.1368"
        },
        "2021-09-20": {
            "TRANGE": "1.9318"
        },
        "2021-09-17": {
            "TRANGE": "1.0881"
        },
        "2021-09-16": {
            "TRANGE": "1.7662"
        },
        "2021-09-15": {
            "TRANGE": "1.6795"
        },
        "2021-09-14": {
            "TRANGE": "2.5469"
        },
        "2021-09-13": {
            "TRANGE": "1.5533"
        },
        "2021-09-10": {
            "TRANGE": "1.8687"
        },
        "2021-09-09": {
            "TRANGE": "1.1078"
        },
        "2021-09-08": {
            "TRANGE": "1.1749"
        },
        "2021-09-07": {
            "TRANGE": "1.5995"
        },
        "2021-09-03": {
            "TRANGE": "0.9225"
        },
        "2021-09-02": {
            "TRANGE": "0.8043"
        },
        "2021-09-01": {
            "TRANGE": "0.9068"
        },
        "2021-08-31": {
            "TRANGE": "1.5691"
        },
        "2021-08-30": {
            "TRANGE": "0.8398"
        },
        "2021-08-27": {
            "TRANGE": "0.9344"
        },
        "2021-08-26": {
            "TRANGE": "1.6480"
        },
        "2021-08-25": {
            "TRANGE": "1.0566"
        },
        "2021-08-24": {
            "TRANGE": "0.7175"
        },
        "2021-08-23": {
            "TRANGE": "1.0645"
        },
        "2021-08-20": {
            "TRANGE": "1.6637"
        },
        "2021-08-19": {
            "TRANGE": "1.7820"
        },
        "2021-08-18": {
            "TRANGE": "2.3892"
        },
        "2021-08-17": {
            "TRANGE": "1.9712"
        },
        "2021-08-16": {
            "TRANGE": "1.1906"
        },
        "2021-08-13": {
            "TRANGE": "0.8989"
        },
        "2021-08-12": {
            "TRANGE": "0.8464"
        },
        "2021-08-11": {
            "TRANGE": "1.0948"
        },
        "2021-08-10": {
            "TRANGE": "1.1599"
        },
        "2021-08-09": {
            "TRANGE": "1.2025"
        },
        "2021-08-06": {
            "TRANGE": "1.2627"
        },
        "2021-08-05": {
            "TRANGE": "0.9275"
        },
        "2021-08-04": {
            "TRANGE": "1.3329"
        },
        "2021-08-03": {
            "TRANGE": "2.5566"
        },
        "2021-08-02": {
            "TRANGE": "1.6368"
        },
        "2021-07-30": {
            "TRANGE": "0.8886"
        },
        "2021-07-29": {
            "TRANGE": "1.0601"
        },
        "2021-07-28": {
            "TRANGE": "1.1380"
        },
        "2021-07-27": {
            "TRANGE": "1.5901"
        },
        "2021-07-26": {
            "TRANGE": "1.4576"
        },
        "2021-07-23": {
            "TRANGE": "1.0678"
        },
        "2021-07-22": {
            "TRANGE": "1.0912"
        },
        "2021-07-21": {
            "TRANGE": "1.3562"
        },
        "2021-07-20": {
            "TRANGE": "5.4561"
        },
        "2021-07-19": {
            "TRANGE": "2.0976"
        },
        "2021-07-16": {
            "TRANGE": "1.8785"
        },
        "2021-07-15": {
            "TRANGE": "1.2935"
        },
        "2021-07-14": {
            "TRANGE": "1.4207"
        },
        "2021-07-13": {
            "TRANGE": "1.0055"
        },
        "2021-07-12": {
            "TRANGE": "1.4380"
        },
        "2021-07-09": {
            "TRANGE": "0.9665"
        },
        "2021-07-08": {
            "TRANGE": "2.8450"
        },
        "2021-07-07": {
            "TRANGE": "1.2237"
        },
        "2021-07-06": {
            "TRANGE": "2.5878"
        },
        "2021-07-02": {
            "TRANGE": "5.8381"
        },
        "2021-07-01": {
            "TRANGE": "0.7249"
        },
        "2021-06-30": {
            "TRANGE": "1.7304"
        },
        "2021-06-29": {
            "TRANGE": "1.2783"
        },
        "2021-06-28": {
            "TRANGE": "1.8612"
        },
        "2021-06-25": {
            "TRANGE": "1.5472"
        },
        "2021-06-24": {
            "TRANGE": "1.2315"
        },
        "2021-06-23": {
            "TRANGE": "1.5043"
        },
        "2021-06-22": {
            "TRANGE": "1.1380"
        },
        "2021-06-21": {
            "TRANGE": "3.0788"
        },
        "2021-06-18": {
            "TRANGE": "1.9954"
        },
        "2021-06-17": {
            "TRANGE": "2.1669"
        },
        "2021-06-16": {
            "TRANGE": "1.9798"
        },
        "2021-06-15": {
            "TRANGE": "1.1146"
        },
        "2021-06-14": {
            "TRANGE": "2.0461"
        },
        "2021-06-11": {
            "TRANGE": "1.1497"
        },
        "2021-06-10": {
            "TRANGE": "2.4007"
        },
        "2021-06-09": {
            "TRANGE": "1.7538"
        },
        "2021-06-08": {
            "TRANGE": "1.6992"
        },
        "2021-06-07": {
            "TRANGE": "1.2237"
        },
        "2021-06-04": {
            "TRANGE": "1.5589"
        },
        "2021-06-03": {
            "TRANGE": "1.4342"
        },
        "2021-06-02": {
            "TRANGE": "1.2783"
        },
        "2021-06-01": {
            "TRANGE": "1.6290"
        },
        "2021-05-28": {
            "TRANGE": "0.6586"
        },
        "2021-05-27": {
            "TRANGE": "1.0834"
        },
        "2021-05-26": {
            "TRANGE": "0.7400"
        },
        "2021-05-25": {
            "TRANGE": "1.4030"
        },
        "2021-05-24": {
            "TRANGE": "0.9431"
        },
        "2021-05-21": {
            "TRANGE": "1.4178"
        },
        "2021-05-20": {
            "TRANGE": "2.1435"
        },
        "2021-05-19": {
            "TRANGE": "2.3306"
        },
        "2021-05-18": {
            "TRANGE": "1.6135"
        },
        "2021-05-17": {
            "TRANGE": "1.1458"
        },
        "2021-05-14": {
            "TRANGE": "1.3484"
        },
        "2021-05-13": {
            "TRANGE": "2.8216"
        },
        "2021-05-12": {
            "TRANGE": "2.4007"
        },
        "2021-05-11": {
            "TRANGE": "2.5488"
        },
        "2021-05-10": {
            "TRANGE": "2.2760"
        },
        "2021-05-07": {
            "TRANGE": "1.7111"
        },
        "2021-05-06": {
            "TRANGE": "2.5705"
        },
        "2021-05-05": {
            "TRANGE": "0.7476"
        },
        "2021-05-04": {
            "TRANGE": "1.7419"
        },
        "2021-05-03": {
            "TRANGE": "2.9828"
        },
        "2021-04-30": {
            "TRANGE": "2.8441"
        },
        "2021-04-29": {
            "TRANGE": "4.4396"
        },
        "2021-04-28": {
            "TRANGE": "1.0714"
        },
        "2021-04-27": {
            "TRANGE": "1.3951"
        },
        "2021-04-26": {
            "TRANGE": "1.6571"
        },
        "2021-04-23": {
            "TRANGE": "2.0502"
        },
        "2021-04-22": {
            "TRANGE": "2.8826"
        },
        "2021-04-21": {
            "TRANGE": "4.6400"
        },
        "2021-04-20": {
            "TRANGE": "5.1256"
        },
        "2021-04-19": {
            "TRANGE": "0.9519"
        },
        "2021-04-16": {
            "TRANGE": "1.1716"
        },
        "2021-04-15": {
            "TRANGE": "1.2718"
        },
        "2021-04-14": {
            "TRANGE": "1.7419"
        },
        "2021-04-13": {
            "TRANGE": "3.2449"
        },
        "2021-04-12": {
            "TRANGE": "1.4490"
        },
        "2021-04-09": {
            "TRANGE": "0.7939"
        },
        "2021-04-08": {
            "TRANGE": "1.1329"
        },
        "2021-04-07": {
            "TRANGE": "0.8941"
        },
        "2021-04-06": {
            "TRANGE": "1.4182"
        },
        "2021-04-05": {
            "TRANGE": "2.6668"
        },
        "2021-04-01": {
            "TRANGE": "1.2795"
        },
        "2021-03-31": {
            "TRANGE": "1.5492"
        },
        "2021-03-30": {
            "TRANGE": "1.7342"
        },
        "2021-03-29": {
            "TRANGE": "1.2024"
        },
        "2021-03-26": {
            "TRANGE": "2.6283"
        },
        "2021-03-25": {
            "TRANGE": "2.6745"
        },
        "2021-03-24": {
            "TRANGE": "1.2718"
        },
        "2021-03-23": {
            "TRANGE": "1.3565"
        },
        "2021-03-22": {
            "TRANGE": "2.1812"
        },
        "2021-03-19": {
            "TRANGE": "1.4722"
        },
        "2021-03-18": {
            "TRANGE": "2.4703"
        },
        "2021-03-17": {
            "TRANGE": "1.5415"
        },
        "2021-03-16": {
            "TRANGE": "0.9557"
        },
        "2021-03-15": {
            "TRANGE": "0.9325"
        },
        "2021-03-12": {
            "TRANGE": "0.8247"
        },
        "2021-03-11": {
            "TRANGE": "1.4336"
        },
        "2021-03-10": {
            "TRANGE": "3.1293"
        },
        "2021-03-09": {
            "TRANGE": "1.7496"
        },
        "2021-03-08": {
            "TRANGE": "3.0985"
        },
        "2021-03-05": {
            "TRANGE": "2.8056"
        },
        "2021-03-04": {
            "TRANGE": "3.4414"
        },
        "2021-03-03": {
            "TRANGE": "2.0456"
        },
        "2021-03-02": {
            "TRANGE": "1.2640"
        },
        "2021-03-01": {
            "TRANGE": "2.6129"
        },
        "2021-02-26": {
            "TRANGE": "2.7670"
        },
        "2021-02-25": {
            "TRANGE": "1.5531"
        },
        "2021-02-24": {
            "TRANGE": "2.2892"
        },
        "2021-02-23": {
            "TRANGE": "1.1947"
        },
        "2021-02-22": {
            "TRANGE": "2.0695"
        },
        "2021-02-19": {
            "TRANGE": "1.8344"
        },
        "2021-02-18": {
            "TRANGE": "0.9557"
        },
        "2021-02-17": {
            "TRANGE": "1.1870"
        },
        "2021-02-16": {
            "TRANGE": "1.1099"
        },
        "2021-02-12": {
            "TRANGE": "0.9789"
        },
        "2021-02-11": {
            "TRANGE": "1.2409"
        },
        "2021-02-10": {
            "TRANGE": "1.6927"
        },
        "2021-02-09": {
            "TRANGE": "1.1911"
        },
        "2021-02-08": {
            "TRANGE": "1.6632"
        },
        "2021-02-05": {
            "TRANGE": "0.9812"
        },
        "2021-02-04": {
            "TRANGE": "1.6962"
        },
        "2021-02-03": {
            "TRANGE": "1.2778"
        },
        "2021-02-02": {
            "TRANGE": "1.3082"
        },
        "2021-02-01": {
            "TRANGE": "1.6885"
        },
        "2021-01-29": {
            "TRANGE": "1.8255"
        },
        "2021-01-28": {
            "TRANGE": "2.3807"
        },
        "2021-01-27": {
            "TRANGE": "2.4101"
        },
        "2021-01-26": {
            "TRANGE": "3.1717"
        },
        "2021-01-25": {
            "TRANGE": "1.5881"
        },
        "2021-01-22": {
            "TRANGE": "10.8691"
        },
        "2021-01-21": {
            "TRANGE": "1.6657"
        },
        "2021-01-20": {
            "TRANGE": "1.9015"
        },
        "2021-01-19": {
            "TRANGE": "1.1420"
        },
        "2021-01-15": {
            "TRANGE": "1.1942"
        },
        "2021-01-14": {
            "TRANGE": "2.4644"
        },
        "2021-01-13": {
            "TRANGE": "2.5062"
        },
        "2021-01-12": {
            "TRANGE": "1.4528"
        },
        "2021-01-11": {
            "TRANGE": "1.5326"
        },
        "2021-01-08": {
            "TRANGE": "1.7798"
        },
        "2021-01-07": {
            "TRANGE": "1.6733"
        },
        "2021-01-06": {
            "TRANGE": "4.3659"
        },
        "2021-01-05": {
            "TRANGE": "2.0841"
        },
        "2021-01-04": {
            "TRANGE": "2.1886"
        },
        "2020-12-31": {
            "TRANGE": "1.5516"
        },
        "2020-12-30": {
            "TRANGE": "0.9279"
        },
        "2020-12-29": {
            "TRANGE": "1.7038"
        },
        "2020-12-28": {
            "TRANGE": "1.6277"
        },
        "2020-12-24": {
            "TRANGE": "0.9127"
        },
        "2020-12-23": {
            "TRANGE": "1.2170"
        },
        "2020-12-22": {
            "TRANGE": "1.3767"
        },
        "2020-12-21": {
            "TRANGE": "3.1413"
        },
        "2020-12-18": {
            "TRANGE": "1.0877"
        },
        "2020-12-17": {
            "TRANGE": "0.8975"
        },
        "2020-12-16": {
            "TRANGE": "0.9787"
        },
        "2020-12-15": {
            "TRANGE": "1.8939"
        },
        "2020-12-14": {
            "TRANGE": "2.1095"
        },
        "2020-12-11": {
            "TRANGE": "1.4452"
        },
        "2020-12-10": {
            "TRANGE": "1.5136"
        },
        "2020-12-09": {
            "TRANGE": "1.5136"
        },
        "2020-12-08": {
            "TRANGE": "1.2854"
        },
        "2020-12-07": {
            "TRANGE": "2.0004"
        },
        "2020-12-04": {
            "TRANGE": "2.8675"
        },
        "2020-12-03": {
            "TRANGE": "1.1942"
        },
        "2020-12-02": {
            "TRANGE": "1.6962"
        },
        "2020-12-01": {
            "TRANGE": "2.0917"
        },
        "2020-11-30": {
            "TRANGE": "1.4528"
        },
        "2020-11-27": {
            "TRANGE": "1.0671"
        },
        "2020-11-25": {
            "TRANGE": "1.7570"
        },
        "2020-11-24": {
            "TRANGE": "3.5292"
        },
        "2020-11-23": {
            "TRANGE": "2.7192"
        },
        "2020-11-20": {
            "TRANGE": "1.0268"
        },
        "2020-11-19": {
            "TRANGE": "1.1865"
        },
        "2020-11-18": {
            "TRANGE": "1.6201"
        },
        "2020-11-17": {
            "TRANGE": "1.1181"
        },
        "2020-11-16": {
            "TRANGE": "1.2930"
        },
        "2020-11-13": {
            "TRANGE": "2.1829"
        },
        "2020-11-12": {
            "TRANGE": "2.8295"
        },
        "2020-11-11": {
            "TRANGE": "1.6201"
        },
        "2020-11-10": {
            "TRANGE": "2.0080"
        },
        "2020-11-09": {
            "TRANGE": "5.5422"
        },
        "2020-11-06": {
            "TRANGE": "1.2825"
        },
        "2020-11-05": {
            "TRANGE": "2.5426"
        },
        "2020-11-04": {
            "TRANGE": "2.2501"
        },
        "2020-11-03": {
            "TRANGE": "2.0551"
        },
        "2020-11-02": {
            "TRANGE": "1.6249"
        },
        "2020-10-30": {
            "TRANGE": "3.0376"
        },
        "2020-10-29": {
            "TRANGE": "2.3176"
        },
        "2020-10-28": {
            "TRANGE": "3.4801"
        },
        "2020-10-27": {
            "TRANGE": "1.6426"
        },
        "2020-10-26": {
            "TRANGE": "3.1201"
        },
        "2020-10-23": {
            "TRANGE": "0.8175"
        },
        "2020-10-22": {
            "TRANGE": "2.3101"
        },
        "2020-10-21": {
            "TRANGE": "2.1750"
        },
        "2020-10-20": {
            "TRANGE": "6.5102"
        },
        "2020-10-19": {
            "TRANGE": "1.7026"
        },
        "2020-10-16": {
            "TRANGE": "1.3313"
        },
        "2020-10-15": {
            "TRANGE": "1.5675"
        },
        "2020-10-14": {
            "TRANGE": "1.3800"
        },
        "2020-10-13": {
            "TRANGE": "2.0626"
        },
        "2020-10-12": {
            "TRANGE": "1.3575"
        },
        "2020-10-09": {
            "TRANGE": "3.3001"
        },
        "2020-10-08": {
            "TRANGE": "8.5728"
        },
        "2020-10-07": {
            "TRANGE": "1.8151"
        },
        "2020-10-06": {
            "TRANGE": "2.4301"
        },
        "2020-10-05": {
            "TRANGE": "1.6351"
        },
        "2020-10-02": {
            "TRANGE": "2.1976"
        },
        "2020-10-01": {
            "TRANGE": "2.2088"
        },
        "2020-09-30": {
            "TRANGE": "1.5825"
        },
        "2020-09-29": {
            "TRANGE": "1.4819"
        },
        "2020-09-28": {
            "TRANGE": "2.5351"
        },
        "2020-09-25": {
            "TRANGE": "1.8526"
        },
        "2020-09-24": {
            "TRANGE": "2.2763"
        },
        "2020-09-23": {
            "TRANGE": "2.3701"
        },
        "2020-09-22": {
            "TRANGE": "1.4400"
        },
        "2020-09-21": {
            "TRANGE": "3.1351"
        },
        "2020-09-18": {
            "TRANGE": "1.7026"
        },
        "2020-09-17": {
            "TRANGE": "2.6851"
        },
        "2020-09-16": {
            "TRANGE": "2.5351"
        },
        "2020-09-15": {
            "TRANGE": "0.9825"
        },
        "2020-09-14": {
            "TRANGE": "1.4400"
        },
        "2020-09-11": {
            "TRANGE": "1.6051"
        },
        "2020-09-10": {
            "TRANGE": "2.5024"
        },
        "2020-09-09": {
            "TRANGE": "1.8676"
        },
        "2020-09-08": {
            "TRANGE": "1.6201"
        },
        "2020-09-04": {
            "TRANGE": "3.0826"
        },
        "2020-09-03": {
            "TRANGE": "4.7251"
        },
        "2020-09-02": {
            "TRANGE": "3.9751"
        },
        "2020-09-01": {
            "TRANGE": "1.3500"
        },
        "2020-08-31": {
            "TRANGE": "1.6651"
        },
        "2020-08-28": {
            "TRANGE": "0.8110"
        },
        "2020-08-27": {
            "TRANGE": "0.8400"
        },
        "2020-08-26": {
            "TRANGE": "0.8775"
        },
        "2020-08-25": {
            "TRANGE": "1.7476"
        },
        "2020-08-24": {
            "TRANGE": "2.1751"
        },
        "2020-08-21": {
            "TRANGE": "0.8807"
        },
        "2020-08-20": {
            "TRANGE": "0.9225"
        },
        "2020-08-19": {
            "TRANGE": "1.5000"
        },
        "2020-08-18": {
            "TRANGE": "0.9450"
        },
        "2020-08-17": {
            "TRANGE": "0.8850"
        },
        "2020-08-14": {
            "TRANGE": "1.2375"
        },
        "2020-08-13": {
            "TRANGE": "1.4475"
        },
        "2020-08-12": {
            "TRANGE": "1.4355"
        },
        "2020-08-11": {
            "TRANGE": "2.8951"
        },
        "2020-08-10": {
            "TRANGE": "1.7101"
        },
        "2020-08-07": {
            "TRANGE": "1.3950"
        },
        "2020-08-06": {
            "TRANGE": "0.9329"
        },
        "2020-08-05": {
            "TRANGE": "1.5844"
        },
        "2020-08-04": {
            "TRANGE": "1.5103"
        },
        "2020-08-03": {
            "TRANGE": "1.6732"
        },
        "2020-07-31": {
            "TRANGE": "1.4067"
        },
        "2020-07-30": {
            "TRANGE": "2.7245"
        },
        "2020-07-29": {
            "TRANGE": "1.4215"
        },
        "2020-07-28": {
            "TRANGE": "1.6214"
        },
        "2020-07-27": {
            "TRANGE": "1.1920"
        },
        "2020-07-24": {
            "TRANGE": "1.5888"
        },
        "2020-07-23": {
            "TRANGE": "1.6436"
        },
        "2020-07-22": {
            "TRANGE": "2.7171"
        },
        "2020-07-21": {
            "TRANGE": "4.7161"
        },
        "2020-07-20": {
            "TRANGE": "1.4511"
        },
        "2020-07-17": {
            "TRANGE": "1.7991"
        },
        "2020-07-16": {
            "TRANGE": "1.7176"
        },
        "2020-07-15": {
            "TRANGE": "2.4876"
        },
        "2020-07-14": {
            "TRANGE": "2.1989"
        },
        "2020-07-13": {
            "TRANGE": "1.9546"
        },
        "2020-07-10": {
            "TRANGE": "2.4284"
        },
        "2020-07-09": {
            "TRANGE": "2.0730"
        },
        "2020-07-08": {
            "TRANGE": "1.5992"
        },
        "2020-07-07": {
            "TRANGE": "2.1174"
        },
        "2020-07-06": {
            "TRANGE": "1.7695"
        },
        "2020-07-02": {
            "TRANGE": "2.1323"
        },
        "2020-07-01": {
            "TRANGE": "2.1174"
        },
        "2020-06-30": {
            "TRANGE": "1.6288"
        },
        "2020-06-29": {
            "TRANGE": "1.9175"
        },
        "2020-06-26": {
            "TRANGE": "2.0508"
        },
        "2020-06-25": {
            "TRANGE": "2.3025"
        },
        "2020-06-24": {
            "TRANGE": "2.6135"
        },
        "2020-06-23": {
            "TRANGE": "2.7171"
        },
        "2020-06-22": {
            "TRANGE": "1.4585"
        },
        "2020-06-19": {
            "TRANGE": "3.3835"
        },
        "2020-06-18": {
            "TRANGE": "1.5326"
        },
        "2020-06-17": {
            "TRANGE": "2.1100"
        },
        "2020-06-16": {
            "TRANGE": "4.3311"
        },
        "2020-06-15": {
            "TRANGE": "3.0207"
        },
        "2020-06-12": {
            "TRANGE": "3.7833"
        },
        "2020-06-11": {
            "TRANGE": "8.9066"
        },
        "2020-06-10": {
            "TRANGE": "1.7991"
        },
        "2020-06-09": {
            "TRANGE": "3.5019"
        },
        "2020-06-08": {
            "TRANGE": "2.8282"
        },
        "2020-06-05": {
            "TRANGE": "3.9536"
        },
        "2020-06-04": {
            "TRANGE": "1.5029"
        },
        "2020-06-03": {
            "TRANGE": "2.6653"
        },
        "2020-06-02": {
            "TRANGE": "0.9921"
        },
        "2020-06-01": {
            "TRANGE": "1.2734"
        },
        "2020-05-29": {
            "TRANGE": "2.1397"
        },
        "2020-05-28": {
            "TRANGE": "2.0360"
        },
        "2020-05-27": {
            "TRANGE": "3.0133"
        },
        "2020-05-26": {
            "TRANGE": "3.1317"
        },
        "2020-05-22": {
            "TRANGE": "1.3919"
        },
        "2020-05-21": {
            "TRANGE": "2.0360"
        },
        "2020-05-20": {
            "TRANGE": "1.6140"
        },
        "2020-05-19": {
            "TRANGE": "1.5029"
        },
        "2020-05-18": {
            "TRANGE": "3.9832"
        },
        "2020-05-15": {
            "TRANGE": "1.5844"
        },
        "2020-05-14": {
            "TRANGE": "3.9091"
        },
        "2020-05-13": {
            "TRANGE": "4.0054"
        },
        "2020-05-12": {
            "TRANGE": "3.0059"
        },
        "2020-05-11": {
            "TRANGE": "2.0582"
        },
        "2020-05-08": {
            "TRANGE": "1.6066"
        },
        "2020-05-07": {
            "TRANGE": "1.7843"
        },
        "2020-05-06": {
            "TRANGE": "1.1981"
        },
        "2020-05-05": {
            "TRANGE": "1.9286"
        },
        "2020-05-04": {
            "TRANGE": "1.8848"
        },
        "2020-05-01": {
            "TRANGE": "3.0464"
        },
        "2020-04-30": {
            "TRANGE": "2.5350"
        },
        "2020-04-29": {
            "TRANGE": "2.2209"
        },
        "2020-04-28": {
            "TRANGE": "2.0601"
        },
        "2020-04-27": {
            "TRANGE": "1.6583"
        },
        "2020-04-24": {
            "TRANGE": "3.0975"
        },
        "2020-04-23": {
            "TRANGE": "2.8564"
        },
        "2020-04-22": {
            "TRANGE": "2.6080"
        },
        "2020-04-21": {
            "TRANGE": "6.1000"
        },
        "2020-04-20": {
            "TRANGE": "3.4482"
        },
        "2020-04-17": {
            "TRANGE": "3.4043"
        },
        "2020-04-16": {
            "TRANGE": "3.8938"
        },
        "2020-04-15": {
            "TRANGE": "5.2234"
        },
        "2020-04-14": {
            "TRANGE": "2.9441"
        },
        "2020-04-13": {
            "TRANGE": "2.7468"
        },
        "2020-04-09": {
            "TRANGE": "2.6519"
        },
        "2020-04-08": {
            "TRANGE": "3.6673"
        },
        "2020-04-07": {
            "TRANGE": "3.4701"
        },
        "2020-04-06": {
            "TRANGE": "6.7867"
        },
        "2020-04-03": {
            "TRANGE": "3.7623"
        },
        "2020-04-02": {
            "TRANGE": "3.7842"
        },
        "2020-04-01": {
            "TRANGE": "4.6828"
        },
        "2020-03-31": {
            "TRANGE": "2.6592"
        },
        "2020-03-30": {
            "TRANGE": "4.1276"
        },
        "2020-03-27": {
            "TRANGE": "3.8280"
        },
        "2020-03-26": {
            "TRANGE": "5.5375"
        },
        "2020-03-25": {
            "TRANGE": "7.0497"
        },
        "2020-03-24": {
            "TRANGE": "8.2332"
        },
        "2020-03-23": {
            "TRANGE": "5.2453"
        },
        "2020-03-20": {
            "TRANGE": "4.5878"
        },
        "2020-03-19": {
            "TRANGE": "3.9815"
        },
        "2020-03-18": {
            "TRANGE": "5.5010"
        },
        "2020-03-17": {
            "TRANGE": "7.5246"
        },
        "2020-03-16": {
            "TRANGE": "9.4605"
        },
        "2020-03-13": {
            "TRANGE": "6.1000"
        },
        "2020-03-12": {
            "TRANGE": "11.4622"
        },
        "2020-03-11": {
            "TRANGE": "6.1293"
        },
        "2020-03-10": {
            "TRANGE": "6.6626"
        },
        "2020-03-09": {
            "TRANGE": "7.6342"
        },
        "2020-03-06": {
            "TRANGE": "3.6746"
        },
        "2020-03-05": {
            "TRANGE": "4.2152"
        },
        "2020-03-04": {
            "TRANGE": "3.9303"
        },
        "2020-03-03": {
            "TRANGE": "6.0635"
        },
        "2020-03-02": {
            "TRANGE": "4.7412"
        },
        "2020-02-28": {
            "TRANGE": "4.9312"
        },
        "2020-02-27": {
            "TRANGE": "4.9239"
        },
        "2020-02-26": {
            "TRANGE": "3.2582"
        },
        "2020-02-25": {
            "TRANGE": "4.2445"
        },
        "2020-02-24": {
            "TRANGE": "3.2582"
        },
        "2020-02-21": {
            "TRANGE": "1.7387"
        },
        "2020-02-20": {
            "TRANGE": "1.5414"
        },
        "2020-02-19": {
            "TRANGE": "1.1543"
        },
        "2020-02-18": {
            "TRANGE": "1.2711"
        },
        "2020-02-14": {
            "TRANGE": "3.4993"
        },
        "2020-02-13": {
            "TRANGE": "1.3880"
        },
        "2020-02-12": {
            "TRANGE": "1.5488"
        },
        "2020-02-11": {
            "TRANGE": "1.8191"
        },
        "2020-02-10": {
            "TRANGE": "2.0894"
        },
        "2020-02-07": {
            "TRANGE": "1.9140"
        },
        "2020-02-06": {
            "TRANGE": "2.4073"
        },
        "2020-02-05": {
            "TRANGE": "6.0218"
        },
        "2020-02-04": {
            "TRANGE": "2.2482"
        },
        "2020-02-03": {
            "TRANGE": "2.5663"
        },
        "2020-01-31": {
            "TRANGE": "5.2628"
        },
        "2020-01-30": {
            "TRANGE": "1.9663"
        },
        "2020-01-29": {
            "TRANGE": "1.4314"
        },
        "2020-01-28": {
            "TRANGE": "1.3374"
        },
        "2020-01-27": {
            "TRANGE": "1.7784"
        },
        "2020-01-24": {
            "TRANGE": "2.5013"
        },
        "2020-01-23": {
            "TRANGE": "1.6338"
        },
        "2020-01-22": {
            "TRANGE": "4.7857"
        },
        "2020-01-21": {
            "TRANGE": "1.2651"
        },
        "2020-01-17": {
            "TRANGE": "1.5687"
        },
        "2020-01-16": {
            "TRANGE": "1.1350"
        },
        "2020-01-15": {
            "TRANGE": "1.6988"
        },
        "2020-01-14": {
            "TRANGE": "1.1494"
        },
        "2020-01-13": {
            "TRANGE": "1.1711"
        },
        "2020-01-10": {
            "TRANGE": "1.1277"
        },
        "2020-01-09": {
            "TRANGE": "1.0699"
        },
        "2020-01-08": {
            "TRANGE": "1.4024"
        },
        "2020-01-07": {
            "TRANGE": "1.1277"
        },
        "2020-01-06": {
            "TRANGE": "0.8241"
        },
        "2020-01-03": {
            "TRANGE": "1.3446"
        },
        "2020-01-02": {
            "TRANGE": "1.3591"
        },
        "2019-12-31": {
            "TRANGE": "1.2434"
        },
        "2019-12-30": {
            "TRANGE": "2.0241"
        },
        "2019-12-27": {
            "TRANGE": "0.6362"
        },
        "2019-12-26": {
            "TRANGE": "0.4771"
        },
        "2019-12-24": {
            "TRANGE": "0.7301"
        },
        "2019-12-23": {
            "TRANGE": "0.8313"
        },
        "2019-12-20": {
            "TRANGE": "1.3446"
        },
        "2019-12-19": {
            "TRANGE": "0.3904"
        },
        "2019-12-18": {
            "TRANGE": "0.6145"
        },
        "2019-12-17": {
            "TRANGE": "0.8892"
        },
        "2019-12-16": {
            "TRANGE": "1.1567"
        },
        "2019-12-13": {
            "TRANGE": "1.0771"
        },
        "2019-12-12": {
            "TRANGE": "1.4458"
        },
        "2019-12-11": {
            "TRANGE": "0.6072"
        },
        "2019-12-10": {
            "TRANGE": "0.9253"
        },
        "2019-12-09": {
            "TRANGE": "0.9904"
        },
        "2019-12-06": {
            "TRANGE": "1.4314"
        },
        "2019-12-05": {
            "TRANGE": "1.1639"
        },
        "2019-12-04": {
            "TRANGE": "1.2434"
        },
        "2019-12-03": {
            "TRANGE": "1.6049"
        },
        "2019-12-02": {
            "TRANGE": "1.4603"
        },
        "2019-11-29": {
            "TRANGE": "1.0771"
        },
        "2019-11-27": {
            "TRANGE": "1.5109"
        },
        "2019-11-26": {
            "TRANGE": "0.9976"
        },
        "2019-11-25": {
            "TRANGE": "1.2000"
        },
        "2019-11-22": {
            "TRANGE": "0.7663"
        },
        "2019-11-21": {
            "TRANGE": "0.8603"
        },
        "2019-11-20": {
            "TRANGE": "1.2796"
        },
        "2019-11-19": {
            "TRANGE": "0.7735"
        },
        "2019-11-18": {
            "TRANGE": "0.9036"
        },
        "2019-11-15": {
            "TRANGE": "0.8097"
        },
        "2019-11-14": {
            "TRANGE": "0.8313"
        },
        "2019-11-13": {
            "TRANGE": "1.2579"
        },
        "2019-11-12": {
            "TRANGE": "1.1856"
        },
        "2019-11-11": {
            "TRANGE": "1.8868"
        },
        "2019-11-08": {
            "TRANGE": "1.1061"
        },
        "2019-11-07": {
            "TRANGE": "1.4269"
        },
        "2019-11-06": {
            "TRANGE": "0.8788"
        },
        "2019-11-05": {
            "TRANGE": "0.8074"
        },
        "2019-11-04": {
            "TRANGE": "1.5791"
        },
        "2019-11-01": {
            "TRANGE": "1.3075"
        },
        "2019-10-31": {
            "TRANGE": "1.4433"
        },
        "2019-10-30": {
            "TRANGE": "1.4862"
        },
        "2019-10-29": {
            "TRANGE": "1.8077"
        },
        "2019-10-28": {
            "TRANGE": "0.8503"
        },
        "2019-10-25": {
            "TRANGE": "1.3290"
        },
        "2019-10-24": {
            "TRANGE": "1.2647"
        },
        "2019-10-23": {
            "TRANGE": "1.3361"
        },
        "2019-10-22": {
            "TRANGE": "1.7434"
        },
        "2019-10-21": {
            "TRANGE": "2.2793"
        },
        "2019-10-18": {
            "TRANGE": "1.6005"
        },
        "2019-10-17": {
            "TRANGE": "6.5734"
        },
        "2019-10-16": {
            "TRANGE": "1.1504"
        },
        "2019-10-15": {
            "TRANGE": "1.3647"
        },
        "2019-10-14": {
            "TRANGE": "1.0289"
        },
        "2019-10-11": {
            "TRANGE": "2.4079"
        },
        "2019-10-10": {
            "TRANGE": "1.5862"
        },
        "2019-10-09": {
            "TRANGE": "1.3933"
        },
        "2019-10-08": {
            "TRANGE": "2.1649"
        },
        "2019-10-07": {
            "TRANGE": "1.2647"
        },
        "2019-10-04": {
            "TRANGE": "1.4504"
        },
        "2019-10-03": {
            "TRANGE": "2.0649"
        },
        "2019-10-02": {
            "TRANGE": "2.2078"
        },
        "2019-10-01": {
            "TRANGE": "2.7223"
        },
        "2019-09-30": {
            "TRANGE": "2.3793"
        },
        "2019-09-27": {
            "TRANGE": "1.9363"
        },
        "2019-09-26": {
            "TRANGE": "1.7648"
        },
        "2019-09-25": {
            "TRANGE": "1.9792"
        },
        "2019-09-24": {
            "TRANGE": "1.3004"
        },
        "2019-09-23": {
            "TRANGE": "1.1861"
        },
        "2019-09-20": {
            "TRANGE": "1.4362"
        },
        "2019-09-19": {
            "TRANGE": "2.0078"
        },
        "2019-09-18": {
            "TRANGE": "1.2790"
        },
        "2019-09-17": {
            "TRANGE": "1.3004"
        },
        "2019-09-16": {
            "TRANGE": "1.0003"
        },
        "2019-09-13": {
            "TRANGE": "0.9932"
        },
        "2019-09-12": {
            "TRANGE": "1.5433"
        },
        "2019-09-11": {
            "TRANGE": "1.7220"
        },
        "2019-09-10": {
            "TRANGE": "2.0435"
        },
        "2019-09-09": {
            "TRANGE": "1.8291"
        },
        "2019-09-06": {
            "TRANGE": "0.7645"
        },
        "2019-09-05": {
            "TRANGE": "3.8440"
        },
        "2019-09-04": {
            "TRANGE": "1.6648"
        },
        "2019-09-03": {
            "TRANGE": "1.5719"
        },
        "2019-08-30": {
            "TRANGE": "1.2218"
        },
        "2019-08-29": {
            "TRANGE": "2.0935"
        },
        "2019-08-28": {
            "TRANGE": "2.0363"
        },
        "2019-08-27": {
            "TRANGE": "1.2218"
        },
        "2019-08-26": {
            "TRANGE": "1.5290"
        },
        "2019-08-23": {
            "TRANGE": "3.9226"
        },
        "2019-08-22": {
            "TRANGE": "1.3361"
        },
        "2019-08-21": {
            "TRANGE": "2.1006"
        },
        "2019-08-20": {
            "TRANGE": "1.7648"
        },
        "2019-08-19": {
            "TRANGE": "1.8363"
        },
        "2019-08-16": {
            "TRANGE": "1.9077"
        },
        "2019-08-15": {
            "TRANGE": "1.5147"
        },
        "2019-08-14": {
            "TRANGE": "3.4368"
        },
        "2019-08-13": {
            "TRANGE": "2.6865"
        },
        "2019-08-12": {
            "TRANGE": "2.1078"
        },
        "2019-08-09": {
            "TRANGE": "3.3939"
        },
        "2019-08-08": {
            "TRANGE": "2.0722"
        },
        "2019-08-07": {
            "TRANGE": "3.0514"
        },
        "2019-08-06": {
            "TRANGE": "2.2320"
        },
        "2019-08-05": {
            "TRANGE": "5.7213"
        },
        "2019-08-02": {
            "TRANGE": "5.1986"
        },
        "2019-08-01": {
            "TRANGE": "3.2350"
        },
        "2019-07-31": {
            "TRANGE": "2.6770"
        },
        "2019-07-30": {
            "TRANGE": "1.1725"
        },
        "2019-07-29": {
            "TRANGE": "0.8193"
        },
        "2019-07-26": {
            "TRANGE": "0.9253"
        },
        "2019-07-25": {
            "TRANGE": "1.4197"
        },
        "2019-07-24": {
            "TRANGE": "1.5893"
        },
        "2019-07-23": {
            "TRANGE": "1.6528"
        },
        "2019-07-22": {
            "TRANGE": "1.5963"
        },
        "2019-07-19": {
            "TRANGE": "1.4339"
        },
        "2019-07-18": {
            "TRANGE": "5.7284"
        },
        "2019-07-17": {
            "TRANGE": "1.3067"
        },
        "2019-07-16": {
            "TRANGE": "0.7205"
        },
        "2019-07-15": {
            "TRANGE": "0.9818"
        },
        "2019-07-12": {
            "TRANGE": "1.1866"
        },
        "2019-07-11": {
            "TRANGE": "0.9041"
        },
        "2019-07-10": {
            "TRANGE": "1.8223"
        },
        "2019-07-09": {
            "TRANGE": "1.3138"
        },
        "2019-07-08": {
            "TRANGE": "0.7840"
        },
        "2019-07-05": {
            "TRANGE": "1.1513"
        },
        "2019-07-03": {
            "TRANGE": "1.1301"
        },
        "2019-07-02": {
            "TRANGE": "0.6781"
        },
        "2019-07-01": {
            "TRANGE": "2.5357"
        },
        "2019-06-28": {
            "TRANGE": "0.9182"
        },
        "2019-06-27": {
            "TRANGE": "0.9536"
        },
        "2019-06-26": {
            "TRANGE": "0.9324"
        },
        "2019-06-25": {
            "TRANGE": "1.0030"
        },
        "2019-06-24": {
            "TRANGE": "0.7770"
        },
        "2019-06-21": {
            "TRANGE": "0.8123"
        },
        "2019-06-20": {
            "TRANGE": "1.7376"
        },
        "2019-06-19": {
            "TRANGE": "1.4974"
        },
        "2019-06-18": {
            "TRANGE": "1.5822"
        },
        "2019-06-17": {
            "TRANGE": "0.9394"
        },
        "2019-06-14": {
            "TRANGE": "1.0242"
        },
        "2019-06-13": {
            "TRANGE": "0.9889"
        },
        "2019-06-12": {
            "TRANGE": "1.0878"
        },
        "2019-06-11": {
            "TRANGE": "1.2149"
        },
        "2019-06-10": {
            "TRANGE": "1.4409"
        },
        "2019-06-07": {
            "TRANGE": "1.7729"
        },
        "2019-06-06": {
            "TRANGE": "1.2361"
        },
        "2019-06-05": {
            "TRANGE": "2.2179"
        },
        "2019-06-04": {
            "TRANGE": "3.1573"
        },
        "2019-06-03": {
            "TRANGE": "1.1089"
        },
        "2019-05-31": {
            "TRANGE": "1.9212"
        },
        "2019-05-30": {
            "TRANGE": "0.7346"
        },
        "2019-05-29": {
            "TRANGE": "1.5116"
        },
        "2019-05-28": {
            "TRANGE": "1.6740"
        },
        "2019-05-24": {
            "TRANGE": "1.8789"
        },
        "2019-05-23": {
            "TRANGE": "4.1744"
        },
        "2019-05-22": {
            "TRANGE": "0.7346"
        },
        "2019-05-21": {
            "TRANGE": "1.3703"
        },
        "2019-05-20": {
            "TRANGE": "1.7658"
        },
        "2019-05-17": {
            "TRANGE": "1.3703"
        },
        "2019-05-16": {
            "TRANGE": "1.2078"
        },
        "2019-05-15": {
            "TRANGE": "1.5681"
        },
        "2019-05-14": {
            "TRANGE": "2.0484"
        },
        "2019-05-13": {
            "TRANGE": "3.0796"
        },
        "2019-05-10": {
            "TRANGE": "2.3521"
        },
        "2019-05-09": {
            "TRANGE": "2.3575"
        },
        "2019-05-08": {
            "TRANGE": "1.0958"
        },
        "2019-05-07": {
            "TRANGE": "2.9245"
        },
        "2019-05-06": {
            "TRANGE": "1.9474"
        },
        "2019-05-03": {
            "TRANGE": "0.9842"
        },
        "2019-05-02": {
            "TRANGE": "1.3052"
        },
        "2019-05-01": {
            "TRANGE": "1.1447"
        },
        "2019-04-30": {
            "TRANGE": "1.2284"
        },
        "2019-04-29": {
            "TRANGE": "0.5723"
        },
        "2019-04-26": {
            "TRANGE": "0.8795"
        },
        "2019-04-25": {
            "TRANGE": "1.5635"
        },
        "2019-04-24": {
            "TRANGE": "1.0679"
        },
        "2019-04-23": {
            "TRANGE": "1.4169"
        },
        "2019-04-22": {
            "TRANGE": "1.4518"
        },
        "2019-04-18": {
            "TRANGE": "1.2494"
        },
        "2019-04-17": {
            "TRANGE": "6.1981"
        },
        "2019-04-16": {
            "TRANGE": "1.0400"
        },
        "2019-04-15": {
            "TRANGE": "0.8306"
        },
        "2019-04-12": {
            "TRANGE": "0.5165"
        },
        "2019-04-11": {
            "TRANGE": "0.7608"
        },
        "2019-04-10": {
            "TRANGE": "1.0609"
        },
        "2019-04-09": {
            "TRANGE": "1.0819"
        },
        "2019-04-08": {
            "TRANGE": "0.3839"
        },
        "2019-04-05": {
            "TRANGE": "0.7259"
        },
        "2019-04-04": {
            "TRANGE": "1.1168"
        },
        "2019-04-03": {
            "TRANGE": "0.8515"
        },
        "2019-04-02": {
            "TRANGE": "0.9423"
        },
        "2019-04-01": {
            "TRANGE": "1.6123"
        },
        "2019-03-29": {
            "TRANGE": "0.9074"
        },
        "2019-03-28": {
            "TRANGE": "0.9353"
        },
        "2019-03-27": {
            "TRANGE": "1.4588"
        },
        "2019-03-26": {
            "TRANGE": "1.2843"
        },
        "2019-03-25": {
            "TRANGE": "1.0889"
        },
        "2019-03-22": {
            "TRANGE": "1.7729"
        },
        "2019-03-21": {
            "TRANGE": "2.2615"
        },
        "2019-03-20": {
            "TRANGE": "1.2005"
        },
        "2019-03-19": {
            "TRANGE": "1.1866"
        },
        "2019-03-18": {
            "TRANGE": "1.1517"
        },
        "2019-03-15": {
            "TRANGE": "1.0749"
        },
        "2019-03-14": {
            "TRANGE": "0.6142"
        },
        "2019-03-13": {
            "TRANGE": "1.0260"
        },
        "2019-03-12": {
            "TRANGE": "1.3890"
        },
        "2019-03-11": {
            "TRANGE": "1.8427"
        },
        "2019-03-08": {
            "TRANGE": "1.2424"
        },
        "2019-03-07": {
            "TRANGE": "1.6403"
        },
        "2019-03-06": {
            "TRANGE": "1.1656"
        },
        "2019-03-05": {
            "TRANGE": "0.8236"
        },
        "2019-03-04": {
            "TRANGE": "2.0311"
        },
        "2019-03-01": {
            "TRANGE": "1.3331"
        },
        "2019-02-28": {
            "TRANGE": "1.0121"
        },
        "2019-02-27": {
            "TRANGE": "0.9213"
        },
        "2019-02-26": {
            "TRANGE": "0.7189"
        },
        "2019-02-25": {
            "TRANGE": "0.8515"
        },
        "2019-02-22": {
            "TRANGE": "1.0749"
        },
        "2019-02-21": {
            "TRANGE": "0.6980"
        },
        "2019-02-20": {
            "TRANGE": "1.4099"
        },
        "2019-02-19": {
            "TRANGE": "0.9353"
        },
        "2019-02-15": {
            "TRANGE": "1.1935"
        },
        "2019-02-14": {
            "TRANGE": "0.9702"
        },
        "2019-02-13": {
            "TRANGE": "1.3052"
        },
        "2019-02-12": {
            "TRANGE": "1.5425"
        },
        "2019-02-11": {
            "TRANGE": "1.0051"
        },
        "2019-02-08": {
            "TRANGE": "1.0609"
        },
        "2019-02-07": {
            "TRANGE": "1.8230"
        },
        "2019-02-06": {
            "TRANGE": "1.0210"
        },
        "2019-02-05": {
            "TRANGE": "0.6209"
        },
        "2019-02-04": {
            "TRANGE": "1.5246"
        },
        "2019-02-01": {
            "TRANGE": "1.2762"
        },
        "2019-01-31": {
            "TRANGE": "0.6761"
        },
        "2019-01-30": {
            "TRANGE": "1.2279"
        },
        "2019-01-29": {
            "TRANGE": "1.2486"
        },
        "2019-01-28": {
            "TRANGE": "1.5384"
        },
        "2019-01-25": {
            "TRANGE": "1.3866"
        },
        "2019-01-24": {
            "TRANGE": "1.2279"
        },
        "2019-01-23": {
            "TRANGE": "8.6093"
        },
        "2019-01-22": {
            "TRANGE": "1.5729"
        },
        "2019-01-18": {
            "TRANGE": "1.7453"
        },
        "2019-01-17": {
            "TRANGE": "1.2831"
        },
        "2019-01-16": {
            "TRANGE": "0.8071"
        },
        "2019-01-15": {
            "TRANGE": "1.0624"
        },
        "2019-01-14": {
            "TRANGE": "1.1727"
        },
        "2019-01-11": {
            "TRANGE": "1.0969"
        },
        "2019-01-10": {
            "TRANGE": "1.3176"
        },
        "2019-01-09": {
            "TRANGE": "1.0831"
        },
        "2019-01-08": {
            "TRANGE": "1.6694"
        },
        "2019-01-07": {
            "TRANGE": "1.4901"
        },
        "2019-01-04": {
            "TRANGE": "3.1595"
        },
        "2019-01-03": {
            "TRANGE": "1.7384"
        },
        "2019-01-02": {
            "TRANGE": "2.9595"
        },
        "2018-12-31": {
            "TRANGE": "1.3313"
        },
        "2018-12-28": {
            "TRANGE": "1.5867"
        },
        "2018-12-27": {
            "TRANGE": "2.9733"
        },
        "2018-12-26": {
            "TRANGE": "3.7597"
        },
        "2018-12-24": {
            "TRANGE": "2.4145"
        },
        "2018-12-21": {
            "TRANGE": "3.3389"
        },
        "2018-12-20": {
            "TRANGE": "3.2768"
        },
        "2018-12-19": {
            "TRANGE": "2.9664"
        },
        "2018-12-18": {
            "TRANGE": "1.5246"
        },
        "2018-12-17": {
            "TRANGE": "3.3320"
        },
        "2018-12-14": {
            "TRANGE": "1.1520"
        },
        "2018-12-13": {
            "TRANGE": "1.1176"
        },
        "2018-12-12": {
            "TRANGE": "1.3728"
        },
        "2018-12-11": {
            "TRANGE": "2.6283"
        },
        "2018-12-10": {
            "TRANGE": "2.1799"
        },
        "2018-12-07": {
            "TRANGE": "3.5734"
        },
        "2018-12-06": {
            "TRANGE": "3.1795"
        },
        "2018-12-04": {
            "TRANGE": "2.7456"
        },
        "2018-12-03": {
            "TRANGE": "1.6005"
        },
        "2018-11-30": {
            "TRANGE": "2.2144"
        },
        "2018-11-29": {
            "TRANGE": "1.1865"
        },
        "2018-11-28": {
            "TRANGE": "2.1109"
        },
        "2018-11-27": {
            "TRANGE": "1.1520"
        },
        "2018-11-26": {
            "TRANGE": "2.1109"
        },
        "2018-11-23": {
            "TRANGE": "1.1451"
        },
        "2018-11-21": {
            "TRANGE": "1.5936"
        },
        "2018-11-20": {
            "TRANGE": "2.4904"
        },
        "2018-11-19": {
            "TRANGE": "1.6625"
        },
        "2018-11-16": {
            "TRANGE": "0.9037"
        },
        "2018-11-15": {
            "TRANGE": "1.3314"
        },
        "2018-11-14": {
            "TRANGE": "1.4901"
        },
        "2018-11-13": {
            "TRANGE": "1.6211"
        },
        "2018-11-12": {
            "TRANGE": "2.0144"
        },
        "2018-11-09": {
            "TRANGE": "1.8005"
        },
        "2018-11-08": {
            "TRANGE": "1.2210"
        },
        "2018-11-07": {
            "TRANGE": "1.8596"
        },
        "2018-11-06": {
            "TRANGE": "2.5544"
        },
        "2018-11-05": {
            "TRANGE": "3.4740"
        },
        "2018-11-02": {
            "TRANGE": "2.1866"
        },
        "2018-11-01": {
            "TRANGE": "1.2874"
        },
        "2018-10-31": {
            "TRANGE": "1.6416"
        },
        "2018-10-30": {
            "TRANGE": "4.3255"
        },
        "2018-10-29": {
            "TRANGE": "4.4209"
        },
        "2018-10-26": {
            "TRANGE": "1.8664"
        },
        "2018-10-25": {
            "TRANGE": "1.8051"
        },
        "2018-10-24": {
            "TRANGE": "3.1947"
        },
        "2018-10-23": {
            "TRANGE": "2.3773"
        },
        "2018-10-22": {
            "TRANGE": "1.3896"
        },
        "2018-10-19": {
            "TRANGE": "2.6770"
        },
        "2018-10-18": {
            "TRANGE": "2.7315"
        },
        "2018-10-17": {
            "TRANGE": "7.9698"
        },
        "2018-10-16": {
            "TRANGE": "2.9427"
        },
        "2018-10-15": {
            "TRANGE": "1.4441"
        },
        "2018-10-12": {
            "TRANGE": "1.7166"
        },
        "2018-10-11": {
            "TRANGE": "3.6852"
        },
        "2018-10-10": {
            "TRANGE": "3.5353"
        },
        "2018-10-09": {
            "TRANGE": "0.9945"
        },
        "2018-10-08": {
            "TRANGE": "1.2874"
        },
        "2018-10-05": {
            "TRANGE": "2.6702"
        },
        "2018-10-04": {
            "TRANGE": "1.9482"
        },
        "2018-10-03": {
            "TRANGE": "1.0626"
        },
        "2018-10-02": {
            "TRANGE": "0.9128"
        },
        "2018-10-01": {
            "TRANGE": "1.5054"
        },
        "2018-09-28": {
            "TRANGE": "0.5722"
        },
        "2018-09-27": {
            "TRANGE": "0.8379"
        },
        "2018-09-26": {
            "TRANGE": "3.0244"
        },
        "2018-09-25": {
            "TRANGE": "1.3964"
        },
        "2018-09-24": {
            "TRANGE": "1.2874"
        },
        "2018-09-21": {
            "TRANGE": "1.2670"
        },
        "2018-09-20": {
            "TRANGE": "1.5803"
        },
        "2018-09-19": {
            "TRANGE": "1.1784"
        },
        "2018-09-18": {
            "TRANGE": "1.0354"
        },
        "2018-09-17": {
            "TRANGE": "0.8855"
        },
        "2018-09-14": {
            "TRANGE": "1.0354"
        },
        "2018-09-13": {
            "TRANGE": "1.6553"
        },
        "2018-09-12": {
            "TRANGE": "1.3283"
        },
        "2018-09-11": {
            "TRANGE": "1.1853"
        },
        "2018-09-10": {
            "TRANGE": "1.2602"
        },
        "2018-09-07": {
            "TRANGE": "0.9400"
        },
        "2018-09-06": {
            "TRANGE": "1.4441"
        },
        "2018-09-05": {
            "TRANGE": "1.1580"
        },
        "2018-09-04": {
            "TRANGE": "1.1376"
        },
        "2018-08-31": {
            "TRANGE": "0.8447"
        },
        "2018-08-30": {
            "TRANGE": "1.5599"
        },
        "2018-08-29": {
            "TRANGE": "0.9128"
        },
        "2018-08-28": {
            "TRANGE": "0.5449"
        },
        "2018-08-27": {
            "TRANGE": "1.0763"
        },
        "2018-08-24": {
            "TRANGE": "0.8310"
        },
        "2018-08-23": {
            "TRANGE": "0.5245"
        },
        "2018-08-22": {
            "TRANGE": "0.6607"
        },
        "2018-08-21": {
            "TRANGE": "0.8379"
        },
        "2018-08-20": {
            "TRANGE": "0.7493"
        },
        "2018-08-17": {
            "TRANGE": "1.1580"
        },
        "2018-08-16": {
            "TRANGE": "1.2057"
        },
        "2018-08-15": {
            "TRANGE": "1.3624"
        },
        "2018-08-14": {
            "TRANGE": "0.7561"
        },
        "2018-08-13": {
            "TRANGE": "1.3283"
        },
        "2018-08-10": {
            "TRANGE": "0.8106"
        },
        "2018-08-09": {
            "TRANGE": "0.8242"
        },
        "2018-08-08": {
            "TRANGE": "0.8019"
        },
        "2018-08-07": {
            "TRANGE": "1.0849"
        },
        "2018-08-06": {
            "TRANGE": "1.4353"
        },
        "2018-08-03": {
            "TRANGE": "3.3424"
        },
        "2018-08-02": {
            "TRANGE": "0.7884"
        },
        "2018-08-01": {
            "TRANGE": "1.2467"
        },
        "2018-07-31": {
            "TRANGE": "1.1052"
        },
        "2018-07-30": {
            "TRANGE": "1.0445"
        },
        "2018-07-27": {
            "TRANGE": "1.6712"
        },
        "2018-07-26": {
            "TRANGE": "1.7858"
        },
        "2018-07-25": {
            "TRANGE": "0.7750"
        },
        "2018-07-24": {
            "TRANGE": "0.9030"
        },
        "2018-07-23": {
            "TRANGE": "1.1388"
        },
        "2018-07-20": {
            "TRANGE": "2.0081"
        },
        "2018-07-19": {
            "TRANGE": "4.0567"
        },
        "2018-07-18": {
            "TRANGE": "1.3882"
        },
        "2018-07-17": {
            "TRANGE": "1.4286"
        },
        "2018-07-16": {
            "TRANGE": "1.1388"
        },
        "2018-07-13": {
            "TRANGE": "0.7952"
        },
        "2018-07-12": {
            "TRANGE": "1.2736"
        },
        "2018-07-11": {
            "TRANGE": "1.4758"
        },
        "2018-07-10": {
            "TRANGE": "0.8963"
        },
        "2018-07-09": {
            "TRANGE": "1.5162"
        },
        "2018-07-06": {
            "TRANGE": "1.1928"
        },
        "2018-07-05": {
            "TRANGE": "1.2534"
        },
        "2018-07-03": {
            "TRANGE": "1.0580"
        },
        "2018-07-02": {
            "TRANGE": "1.3612"
        },
        "2018-06-29": {
            "TRANGE": "1.1793"
        },
        "2018-06-28": {
            "TRANGE": "2.0621"
        },
        "2018-06-27": {
            "TRANGE": "1.5701"
        },
        "2018-06-26": {
            "TRANGE": "1.0243"
        },
        "2018-06-25": {
            "TRANGE": "2.0216"
        },
        "2018-06-22": {
            "TRANGE": "0.6941"
        },
        "2018-06-21": {
            "TRANGE": "1.5566"
        },
        "2018-06-20": {
            "TRANGE": "1.4219"
        },
        "2018-06-19": {
            "TRANGE": "1.0310"
        },
        "2018-06-18": {
            "TRANGE": "1.5162"
        },
        "2018-06-15": {
            "TRANGE": "1.1928"
        },
        "2018-06-14": {
            "TRANGE": "1.2736"
        },
        "2018-06-13": {
            "TRANGE": "0.8558"
        },
        "2018-06-12": {
            "TRANGE": "0.6334"
        },
        "2018-06-11": {
            "TRANGE": "0.8558"
        },
        "2018-06-08": {
            "TRANGE": "1.3882"
        },
        "2018-06-07": {
            "TRANGE": "1.3410"
        },
        "2018-06-06": {
            "TRANGE": "0.7952"
        },
        "2018-06-05": {
            "TRANGE": "0.7008"
        },
        "2018-06-04": {
            "TRANGE": "0.8221"
        },
        "2018-06-01": {
            "TRANGE": "1.0310"
        },
        "2018-05-31": {
            "TRANGE": "1.1860"
        },
        "2018-05-30": {
            "TRANGE": "1.2669"
        },
        "2018-05-29": {
            "TRANGE": "2.3114"
        },
        "2018-05-25": {
            "TRANGE": "0.7480"
        },
        "2018-05-24": {
            "TRANGE": "1.1591"
        },
        "2018-05-23": {
            "TRANGE": "1.0849"
        },
        "2018-05-22": {
            "TRANGE": "0.8086"
        },
        "2018-05-21": {
            "TRANGE": "1.3208"
        },
        "2018-05-18": {
            "TRANGE": "0.6402"
        },
        "2018-05-17": {
            "TRANGE": "0.9569"
        },
        "2018-05-16": {
            "TRANGE": "1.1860"
        },
        "2018-05-15": {
            "TRANGE": "0.9299"
        },
        "2018-05-14": {
            "TRANGE": "0.6604"
        },
        "2018-05-11": {
            "TRANGE": "0.8558"
        },
        "2018-05-10": {
            "TRANGE": "1.1591"
        },
        "2018-05-09": {
            "TRANGE": "1.1725"
        },
        "2018-05-08": {
            "TRANGE": "0.9665"
        },
        "2018-05-07": {
            "TRANGE": "1.1198"
        },
        "2018-05-04": {
            "TRANGE": "2.7128"
        },
        "2018-05-03": {
            "TRANGE": "1.6997"
        },
        "2018-05-02": {
            "TRANGE": "1.9529"
        },
        "2018-05-01": {
            "TRANGE": "1.0331"
        },
        "2018-04-30": {
            "TRANGE": "1.6130"
        },
        "2018-04-27": {
            "TRANGE": "1.0598"
        },
        "2018-04-26": {
            "TRANGE": "0.9465"
        },
        "2018-04-25": {
            "TRANGE": "1.5264"
        },
        "2018-04-24": {
            "TRANGE": "1.8463"
        },
        "2018-04-23": {
            "TRANGE": "1.0865"
        },
        "2018-04-20": {
            "TRANGE": "2.3062"
        },
        "2018-04-19": {
            "TRANGE": "1.7263"
        },
        "2018-04-18": {
            "TRANGE": "8.4317"
        },
        "2018-04-17": {
            "TRANGE": "2.7395"
        },
        "2018-04-16": {
            "TRANGE": "1.6197"
        },
        "2018-04-13": {
            "TRANGE": "2.2062"
        },
        "2018-04-12": {
            "TRANGE": "2.4129"
        },
        "2018-04-11": {
            "TRANGE": "1.2664"
        },
        "2018-04-10": {
            "TRANGE": "2.6062"
        },
        "2018-04-09": {
            "TRANGE": "2.7261"
        },
        "2018-04-06": {
            "TRANGE": "2.9927"
        },
        "2018-04-05": {
            "TRANGE": "1.0531"
        },
        "2018-04-04": {
            "TRANGE": "4.6791"
        },
        "2018-04-03": {
            "TRANGE": "1.7996"
        },
        "2018-04-02": {
            "TRANGE": "3.3327"
        },
        "2018-03-29": {
            "TRANGE": "1.8730"
        },
        "2018-03-28": {
            "TRANGE": "1.3131"
        },
        "2018-03-27": {
            "TRANGE": "2.4728"
        },
        "2018-03-26": {
            "TRANGE": "3.1794"
        },
        "2018-03-23": {
            "TRANGE": "2.6928"
        },
        "2018-03-22": {
            "TRANGE": "3.1261"
        },
        "2018-03-21": {
            "TRANGE": "1.5197"
        },
        "2018-03-20": {
            "TRANGE": "1.7597"
        },
        "2018-03-19": {
            "TRANGE": "2.5395"
        },
        "2018-03-16": {
            "TRANGE": "1.5797"
        },
        "2018-03-15": {
            "TRANGE": "2.0863"
        },
        "2018-03-14": {
            "TRANGE": "1.9596"
        },
        "2018-03-13": {
            "TRANGE": "2.1996"
        },
        "2018-03-12": {
            "TRANGE": "1.4331"
        },
        "2018-03-09": {
            "TRANGE": "2.2462"
        },
        "2018-03-08": {
            "TRANGE": "2.9994"
        },
        "2018-03-07": {
            "TRANGE": "2.7328"
        },
        "2018-03-06": {
            "TRANGE": "1.8196"
        },
        "2018-03-05": {
            "TRANGE": "2.4928"
        },
        "2018-03-02": {
            "TRANGE": "1.9196"
        },
        "2018-03-01": {
            "TRANGE": "2.7861"
        },
        "2018-02-28": {
            "TRANGE": "1.5597"
        },
        "2018-02-27": {
            "TRANGE": "2.1662"
        },
        "2018-02-26": {
            "TRANGE": "2.2462"
        },
        "2018-02-23": {
            "TRANGE": "1.7796"
        },
        "2018-02-22": {
            "TRANGE": "1.4997"
        },
        "2018-02-21": {
            "TRANGE": "1.9263"
        },
        "2018-02-20": {
            "TRANGE": "1.5397"
        },
        "2018-02-16": {
            "TRANGE": "1.3997"
        },
        "2018-02-15": {
            "TRANGE": "2.1063"
        },
        "2018-02-14": {
            "TRANGE": "3.3327"
        },
        "2018-02-13": {
            "TRANGE": "1.1731"
        },
        "2018-02-12": {
            "TRANGE": "1.9263"
        },
        "2018-02-09": {
            "TRANGE": "4.0925"
        },
        "2018-02-08": {
            "TRANGE": "3.7726"
        },
        "2018-02-07": {
            "TRANGE": "1.3592"
        },
        "2018-02-06": {
            "TRANGE": "4.2097"
        },
        "2018-02-05": {
            "TRANGE": "5.9583"
        },
        "2018-02-02": {
            "TRANGE": "2.3292"
        },
        "2018-02-01": {
            "TRANGE": "1.4714"
        },
        "2018-01-31": {
            "TRANGE": "1.4714"
        },
        "2018-01-30": {
            "TRANGE": "2.4018"
        },
        "2018-01-29": {
            "TRANGE": "1.5704"
        },
        "2018-01-26": {
            "TRANGE": "1.2801"
        },
        "2018-01-25": {
            "TRANGE": "1.0491"
        },
        "2018-01-24": {
            "TRANGE": "2.5733"
        },
        "2018-01-23": {
            "TRANGE": "2.4744"
        },
        "2018-01-22": {
            "TRANGE": "1.8937"
        },
        "2018-01-19": {
            "TRANGE": "5.1599"
        },
        "2018-01-18": {
            "TRANGE": "1.9663"
        },
        "2018-01-17": {
            "TRANGE": "3.4839"
        },
        "2018-01-16": {
            "TRANGE": "1.4186"
        },
        "2018-01-12": {
            "TRANGE": "1.1283"
        },
        "2018-01-11": {
            "TRANGE": "1.0821"
        },
        "2018-01-10": {
            "TRANGE": "1.2075"
        },
        "2018-01-09": {
            "TRANGE": "0.9699"
        },
        "2018-01-08": {
            "TRANGE": "1.4582"
        },
        "2018-01-05": {
            "TRANGE": "1.1877"
        },
        "2018-01-04": {
            "TRANGE": "2.5271"
        },
        "2018-01-03": {
            "TRANGE": "3.6687"
        },
        "2018-01-02": {
            "TRANGE": "0.9172"
        },
        "2017-12-29": {
            "TRANGE": "0.8578"
        },
        "2017-12-28": {
            "TRANGE": "0.6532"
        },
        "2017-12-27": {
            "TRANGE": "0.3761"
        },
        "2017-12-26": {
            "TRANGE": "0.8974"
        },
        "2017-12-22": {
            "TRANGE": "0.9897"
        },
        "2017-12-21": {
            "TRANGE": "1.2999"
        },
        "2017-12-20": {
            "TRANGE": "0.7324"
        },
        "2017-12-19": {
            "TRANGE": "0.7126"
        },
        "2017-12-18": {
            "TRANGE": "1.1085"
        },
        "2017-12-15": {
            "TRANGE": "1.2999"
        },
        "2017-12-14": {
            "TRANGE": "0.9304"
        },
        "2017-12-13": {
            "TRANGE": "1.8805"
        },
        "2017-12-12": {
            "TRANGE": "1.7749"
        },
        "2017-12-11": {
            "TRANGE": "0.8710"
        },
        "2017-12-08": {
            "TRANGE": "0.9765"
        },
        "2017-12-07": {
            "TRANGE": "0.7852"
        },
        "2017-12-06": {
            "TRANGE": "1.4054"
        },
        "2017-12-05": {
            "TRANGE": "1.3592"
        },
        "2017-12-04": {
            "TRANGE": "1.3461"
        },
        "2017-12-01": {
            "TRANGE": "1.3922"
        },
        "2017-11-30": {
            "TRANGE": "0.8776"
        },
        "2017-11-29": {
            "TRANGE": "0.9502"
        },
        "2017-11-28": {
            "TRANGE": "0.8116"
        },
        "2017-11-27": {
            "TRANGE": "0.5741"
        },
        "2017-11-24": {
            "TRANGE": "0.5741"
        },
        "2017-11-22": {
            "TRANGE": "0.6994"
        },
        "2017-11-21": {
            "TRANGE": "1.2801"
        },
        "2017-11-20": {
            "TRANGE": "1.9663"
        },
        "2017-11-17": {
            "TRANGE": "0.8710"
        },
        "2017-11-16": {
            "TRANGE": "1.6826"
        },
        "2017-11-15": {
            "TRANGE": "1.7677"
        },
        "2017-11-14": {
            "TRANGE": "0.9765"
        },
        "2017-11-13": {
            "TRANGE": "0.8182"
        },
        "2017-11-10": {
            "TRANGE": "1.1547"
        },
        "2017-11-09": {
            "TRANGE": "1.2801"
        },
        "2017-11-08": {
            "TRANGE": "0.9894"
        },
        "2017-11-07": {
            "TRANGE": "0.6598"
        },
        "2017-11-06": {
            "TRANGE": "1.0061"
        },
        "2017-11-03": {
            "TRANGE": "1.2936"
        },
        "2017-11-02": {
            "TRANGE": "1.0322"
        },
        "2017-11-01": {
            "TRANGE": "0.6990"
        },
        "2017-10-31": {
            "TRANGE": "1.3066"
        },
        "2017-10-30": {
            "TRANGE": "1.2282"
        },
        "2017-10-27": {
            "TRANGE": "1.1230"
        },
        "2017-10-26": {
            "TRANGE": "1.0616"
        },
        "2017-10-25": {
            "TRANGE": "2.1625"
        },
        "2017-10-24": {
            "TRANGE": "2.9588"
        },
        "2017-10-23": {
            "TRANGE": "1.9403"
        },
        "2017-10-20": {
            "TRANGE": "1.7705"
        },
        "2017-10-19": {
            "TRANGE": "1.2250"
        },
        "2017-10-18": {
            "TRANGE": "9.5971"
        },
        "2017-10-17": {
            "TRANGE": "0.6141"
        },
        "2017-10-16": {
            "TRANGE": "0.7578"
        },
        "2017-10-13": {
            "TRANGE": "0.5945"
        },
        "2017-10-12": {
            "TRANGE": "0.7317"
        },
        "2017-10-11": {
            "TRANGE": "0.7970"
        },
        "2017-10-10": {
            "TRANGE": "1.0192"
        },
        "2017-10-09": {
            "TRANGE": "0.9408"
        },
        "2017-10-06": {
            "TRANGE": "0.3463"
        },
        "2017-10-05": {
            "TRANGE": "0.6925"
        },
        "2017-10-04": {
            "TRANGE": "0.5945"
        },
        "2017-10-03": {
            "TRANGE": "0.5618"
        },
        "2017-10-02": {
            "TRANGE": "1.1662"
        },
        "2017-09-29": {
            "TRANGE": "0.5030"
        },
        "2017-09-28": {
            "TRANGE": "1.0780"
        },
        "2017-09-27": {
            "TRANGE": "1.2217"
        },
        "2017-09-26": {
            "TRANGE": "1.0126"
        },
        "2017-09-25": {
            "TRANGE": "0.7317"
        },
        "2017-09-22": {
            "TRANGE": "0.6533"
        },
        "2017-09-21": {
            "TRANGE": "0.5168"
        },
        "2017-09-20": {
            "TRANGE": "0.9734"
        },
        "2017-09-19": {
            "TRANGE": "0.4965"
        },
        "2017-09-18": {
            "TRANGE": "0.7904"
        },
        "2017-09-15": {
            "TRANGE": "0.9538"
        },
        "2017-09-14": {
            "TRANGE": "0.5684"
        },
        "2017-09-13": {
            "TRANGE": "0.6206"
        },
        "2017-09-12": {
            "TRANGE": "1.2152"
        },
        "2017-09-11": {
            "TRANGE": "1.7509"
        },
        "2017-09-08": {
            "TRANGE": "0.9865"
        },
        "2017-09-07": {
            "TRANGE": "1.4569"
        },
        "2017-09-06": {
            "TRANGE": "0.9342"
        },
        "2017-09-05": {
            "TRANGE": "1.0829"
        },
        "2017-09-01": {
            "TRANGE": "0.9930"
        },
        "2017-08-31": {
            "TRANGE": "0.7186"
        },
        "2017-08-30": {
            "TRANGE": "0.5684"
        },
        "2017-08-29": {
            "TRANGE": "0.9963"
        },
        "2017-08-28": {
            "TRANGE": "1.4177"
        },
        "2017-08-25": {
            "TRANGE": "0.8166"
        },
        "2017-08-24": {
            "TRANGE": "1.0061"
        },
        "2017-08-23": {
            "TRANGE": "1.5483"
        },
        "2017-08-22": {
            "TRANGE": "0.5357"
        },
        "2017-08-21": {
            "TRANGE": "0.8428"
        },
        "2017-08-18": {
            "TRANGE": "1.0257"
        },
        "2017-08-17": {
            "TRANGE": "1.4307"
        },
        "2017-08-16": {
            "TRANGE": "0.8493"
        },
        "2017-08-15": {
            "TRANGE": "1.8031"
        },
        "2017-08-14": {
            "TRANGE": "0.6010"
        },
        "2017-08-11": {
            "TRANGE": "0.6990"
        },
        "2017-08-10": {
            "TRANGE": "0.7774"
        },
        "2017-08-09": {
            "TRANGE": "0.6010"
        },
        "2017-08-08": {
            "TRANGE": "0.5152"
        },
        "2017-08-07": {
            "TRANGE": "1.5580"
        },
        "2017-08-04": {
            "TRANGE": "0.6400"
        },
        "2017-08-03": {
            "TRANGE": "0.5883"
        },
        "2017-08-02": {
            "TRANGE": "0.6982"
        },
        "2017-08-01": {
            "TRANGE": "0.6465"
        },
        "2017-07-31": {
            "TRANGE": "0.4913"
        },
        "2017-07-28": {
            "TRANGE": "0.7952"
        },
        "2017-07-27": {
            "TRANGE": "1.1346"
        },
        "2017-07-26": {
            "TRANGE": "1.2865"
        },
        "2017-07-25": {
            "TRANGE": "0.9697"
        },
        "2017-07-24": {
            "TRANGE": "0.8275"
        },
        "2017-07-21": {
            "TRANGE": "0.8792"
        },
        "2017-07-20": {
            "TRANGE": "1.1637"
        },
        "2017-07-19": {
            "TRANGE": "4.7129"
        },
        "2017-07-18": {
            "TRANGE": "1.4805"
        },
        "2017-07-17": {
            "TRANGE": "1.2930"
        },
        "2017-07-14": {
            "TRANGE": "0.7855"
        },
        "2017-07-13": {
            "TRANGE": "0.6465"
        },
        "2017-07-12": {
            "TRANGE": "0.7693"
        },
        "2017-07-11": {
            "TRANGE": "1.0344"
        },
        "2017-07-10": {
            "TRANGE": "0.8146"
        },
        "2017-07-07": {
            "TRANGE": "0.8728"
        },
        "2017-07-06": {
            "TRANGE": "1.0344"
        },
        "2017-07-05": {
            "TRANGE": "1.4611"
        },
        "2017-07-03": {
            "TRANGE": "1.6194"
        },
        "2017-06-30": {
            "TRANGE": "0.8792"
        },
        "2017-06-29": {
            "TRANGE": "1.3705"
        },
        "2017-06-28": {
            "TRANGE": "0.5172"
        },
        "2017-06-27": {
            "TRANGE": "0.5430"
        },
        "2017-06-26": {
            "TRANGE": "1.0602"
        },
        "2017-06-23": {
            "TRANGE": "0.5689"
        },
        "2017-06-22": {
            "TRANGE": "0.8404"
        },
        "2017-06-21": {
            "TRANGE": "1.5516"
        },
        "2017-06-20": {
            "TRANGE": "0.7363"
        },
        "2017-06-19": {
            "TRANGE": "0.8534"
        },
        "2017-06-16": {
            "TRANGE": "1.5854"
        },
        "2017-06-15": {
            "TRANGE": "0.9051"
        },
        "2017-06-14": {
            "TRANGE": "1.2929"
        },
        "2017-06-13": {
            "TRANGE": "0.8598"
        },
        "2017-06-12": {
            "TRANGE": "2.0558"
        },
        "2017-06-09": {
            "TRANGE": "1.5419"
        },
        "2017-06-08": {
            "TRANGE": "1.2283"
        },
        "2017-06-07": {
            "TRANGE": "2.1981"
        },
        "2017-06-06": {
            "TRANGE": "0.5754"
        },
        "2017-06-05": {
            "TRANGE": "0.8064"
        },
        "2017-06-02": {
            "TRANGE": "0.9051"
        },
        "2017-06-01": {
            "TRANGE": "0.8016"
        },
        "2017-05-31": {
            "TRANGE": "0.7435"
        },
        "2017-05-30": {
            "TRANGE": "0.6982"
        },
        "2017-05-26": {
            "TRANGE": "0.7370"
        },
        "2017-05-25": {
            "TRANGE": "0.7887"
        },
        "2017-05-24": {
            "TRANGE": "0.9891"
        },
        "2017-05-23": {
            "TRANGE": "1.1378"
        },
        "2017-05-22": {
            "TRANGE": "0.8022"
        },
        "2017-05-19": {
            "TRANGE": "1.0861"
        },
        "2017-05-18": {
            "TRANGE": "0.7887"
        },
        "2017-05-17": {
            "TRANGE": "2.1011"
        },
        "2017-05-16": {
            "TRANGE": "1.6033"
        },
        "2017-05-15": {
            "TRANGE": "0.9439"
        },
        "2017-05-12": {
            "TRANGE": "0.8178"
        },
        "2017-05-11": {
            "TRANGE": "0.9439"
        },
        "2017-05-10": {
            "TRANGE": "0.8016"
        },
        "2017-05-09": {
            "TRANGE": "0.9987"
        },
        "2017-05-08": {
            "TRANGE": "0.8695"
        },
        "2017-05-05": {
            "TRANGE": "3.8733"
        },
        "2017-05-04": {
            "TRANGE": "0.4994"
        },
        "2017-05-03": {
            "TRANGE": "0.5954"
        },
        "2017-05-02": {
            "TRANGE": "0.5442"
        },
        "2017-05-01": {
            "TRANGE": "1.1012"
        },
        "2017-04-28": {
            "TRANGE": "0.5698"
        },
        "2017-04-27": {
            "TRANGE": "0.5442"
        },
        "2017-04-26": {
            "TRANGE": "0.7747"
        },
        "2017-04-25": {
            "TRANGE": "1.0627"
        },
        "2017-04-24": {
            "TRANGE": "0.7619"
        },
        "2017-04-21": {
            "TRANGE": "1.2292"
        },
        "2017-04-20": {
            "TRANGE": "1.2164"
        },
        "2017-04-19": {
            "TRANGE": "6.6902"
        },
        "2017-04-18": {
            "TRANGE": "1.1908"
        },
        "2017-04-17": {
            "TRANGE": "1.1332"
        },
        "2017-04-13": {
            "TRANGE": "1.1716"
        },
        "2017-04-12": {
            "TRANGE": "0.7554"
        },
        "2017-04-11": {
            "TRANGE": "1.4405"
        },
        "2017-04-10": {
            "TRANGE": "0.9987"
        },
        "2017-04-07": {
            "TRANGE": "1.0563"
        },
        "2017-04-06": {
            "TRANGE": "0.7811"
        },
        "2017-04-05": {
            "TRANGE": "2.2535"
        },
        "2017-04-04": {
            "TRANGE": "1.0884"
        },
        "2017-04-03": {
            "TRANGE": "0.9539"
        },
        "2017-03-31": {
            "TRANGE": "0.8067"
        },
        "2017-03-30": {
            "TRANGE": "0.5762"
        },
        "2017-03-29": {
            "TRANGE": "0.6722"
        },
        "2017-03-28": {
            "TRANGE": "1.2804"
        },
        "2017-03-27": {
            "TRANGE": "1.3229"
        },
        "2017-03-24": {
            "TRANGE": "1.3508"
        },
        "2017-03-23": {
            "TRANGE": "1.3508"
        },
        "2017-03-22": {
            "TRANGE": "1.4469"
        },
        "2017-03-21": {
            "TRANGE": "1.5301"
        },
        "2017-03-20": {
            "TRANGE": "0.6658"
        },
        "2017-03-17": {
            "TRANGE": "1.0179"
        },
        "2017-03-16": {
            "TRANGE": "2.0423"
        },
        "2017-03-15": {
            "TRANGE": "0.9795"
        },
        "2017-03-14": {
            "TRANGE": "1.0301"
        },
        "2017-03-13": {
            "TRANGE": "1.0531"
        },
        "2017-03-10": {
            "TRANGE": "1.4789"
        },
        "2017-03-09": {
            "TRANGE": "2.2856"
        },
        "2017-03-08": {
            "TRANGE": "1.0563"
        },
        "2017-03-07": {
            "TRANGE": "0.6980"
        },
        "2017-03-06": {
            "TRANGE": "0.9091"
        },
        "2017-03-03": {
            "TRANGE": "0.9956"
        },
        "2017-03-02": {
            "TRANGE": "0.9731"
        },
        "2017-03-01": {
            "TRANGE": "1.7478"
        },
        "2017-02-28": {
            "TRANGE": "0.8195"
        },
        "2017-02-27": {
            "TRANGE": "1.3252"
        },
        "2017-02-24": {
            "TRANGE": "1.1268"
        },
        "2017-02-23": {
            "TRANGE": "1.0115"
        },
        "2017-02-22": {
            "TRANGE": "0.8003"
        },
        "2017-02-21": {
            "TRANGE": "1.0692"
        },
        "2017-02-17": {
            "TRANGE": "1.0051"
        },
        "2017-02-16": {
            "TRANGE": "1.2292"
        },
        "2017-02-15": {
            "TRANGE": "1.3508"
        },
        "2017-02-14": {
            "TRANGE": "1.1396"
        },
        "2017-02-13": {
            "TRANGE": "0.7811"
        },
        "2017-02-10": {
            "TRANGE": "1.3509"
        },
        "2017-02-09": {
            "TRANGE": "1.2100"
        },
        "2017-02-08": {
            "TRANGE": "1.0371"
        },
        "2017-02-07": {
            "TRANGE": "1.7530"
        },
        "2017-02-06": {
            "TRANGE": "1.0163"
        },
        "2017-02-03": {
            "TRANGE": "1.1179"
        },
        "2017-02-02": {
            "TRANGE": "0.9019"
        },
        "2017-02-01": {
            "TRANGE": "1.7864"
        },
        "2017-01-31": {
            "TRANGE": "1.3910"
        },
        "2017-01-30": {
            "TRANGE": "1.7297"
        },
        "2017-01-27": {
            "TRANGE": "1.2068"
        },
        "2017-01-26": {
            "TRANGE": "0.8702"
        },
        "2017-01-25": {
            "TRANGE": "2.1278"
        },
        "2017-01-24": {
            "TRANGE": "3.1568"
        },
        "2017-01-23": {
            "TRANGE": "0.7876"
        },
        "2017-01-20": {
            "TRANGE": "2.9472"
        },
        "2017-01-19": {
            "TRANGE": "1.0480"
        },
        "2017-01-18": {
            "TRANGE": "1.2068"
        },
        "2017-01-17": {
            "TRANGE": "1.3084"
        },
        "2017-01-13": {
            "TRANGE": "1.0194"
        },
        "2017-01-12": {
            "TRANGE": "1.5561"
        },
        "2017-01-11": {
            "TRANGE": "1.4228"
        },
        "2017-01-10": {
            "TRANGE": "1.7467"
        },
        "2017-01-09": {
            "TRANGE": "1.3847"
        },
        "2017-01-06": {
            "TRANGE": "1.5244"
        },
        "2017-01-05": {
            "TRANGE": "1.3529"
        },
        "2017-01-04": {
            "TRANGE": "1.7022"
        },
        "2017-01-03": {
            "TRANGE": "1.1941"
        },
        "2016-12-30": {
            "TRANGE": "0.7622"
        },
        "2016-12-29": {
            "TRANGE": "0.6288"
        },
        "2016-12-28": {
            "TRANGE": "1.1052"
        },
        "2016-12-27": {
            "TRANGE": "0.8067"
        },
        "2016-12-23": {
            "TRANGE": "0.6606"
        },
        "2016-12-22": {
            "TRANGE": "1.0480"
        },
        "2016-12-21": {
            "TRANGE": "1.7086"
        },
        "2016-12-20": {
            "TRANGE": "1.1433"
        },
        "2016-12-19": {
            "TRANGE": "0.8003"
        },
        "2016-12-16": {
            "TRANGE": "1.9372"
        },
        "2016-12-15": {
            "TRANGE": "1.3148"
        },
        "2016-12-14": {
            "TRANGE": "1.5498"
        },
        "2016-12-13": {
            "TRANGE": "2.8277"
        },
        "2016-12-12": {
            "TRANGE": "1.0925"
        },
        "2016-12-09": {
            "TRANGE": "1.3439"
        },
        "2016-12-08": {
            "TRANGE": "1.1306"
        },
        "2016-12-07": {
            "TRANGE": "3.0678"
        },
        "2016-12-06": {
            "TRANGE": "1.1814"
        },
        "2016-12-05": {
            "TRANGE": "0.9924"
        },
        "2016-12-02": {
            "TRANGE": "1.1941"
        },
        "2016-12-01": {
            "TRANGE": "2.4898"
        },
        "2016-11-30": {
            "TRANGE": "1.0099"
        },
        "2016-11-29": {
            "TRANGE": "0.9464"
        },
        "2016-11-28": {
            "TRANGE": "1.2449"
        },
        "2016-11-25": {
            "TRANGE": "0.8638"
        },
        "2016-11-23": {
            "TRANGE": "0.8348"
        },
        "2016-11-22": {
            "TRANGE": "0.6669"
        },
        "2016-11-21": {
            "TRANGE": "1.6707"
        },
        "2016-11-18": {
            "TRANGE": "0.9591"
        },
        "2016-11-17": {
            "TRANGE": "0.6860"
        },
        "2016-11-16": {
            "TRANGE": "0.9654"
        },
        "2016-11-15": {
            "TRANGE": "1.0163"
        },
        "2016-11-14": {
            "TRANGE": "2.7185"
        },
        "2016-11-11": {
            "TRANGE": "1.2767"
        },
        "2016-11-10": {
            "TRANGE": "4.0333"
        },
        "2016-11-09": {
            "TRANGE": "2.8963"
        },
        "2016-11-08": {
            "TRANGE": "1.8229"
        },
        "2016-11-07": {
            "TRANGE": "2.3165"
        },
        "2016-11-04": {
            "TRANGE": "1.1142"
        },
        "2016-11-03": {
            "TRANGE": "1.2212"
        },
        "2016-11-02": {
            "TRANGE": "1.0544"
        },
        "2016-11-01": {
            "TRANGE": "1.3660"
        },
        "2016-10-31": {
            "TRANGE": "1.0827"
        },
        "2016-10-28": {
            "TRANGE": "1.4226"
        },
        "2016-10-27": {
            "TRANGE": "1.4163"
        },
        "2016-10-26": {
            "TRANGE": "1.6902"
        },
        "2016-10-25": {
            "TRANGE": "0.8372"
        },
        "2016-10-24": {
            "TRANGE": "1.1897"
        },
        "2016-10-21": {
            "TRANGE": "1.2338"
        },
        "2016-10-20": {
            "TRANGE": "1.1834"
        },
        "2016-10-19": {
            "TRANGE": "1.0890"
        },
        "2016-10-18": {
            "TRANGE": "4.3938"
        },
        "2016-10-17": {
            "TRANGE": "0.9757"
        },
        "2016-10-14": {
            "TRANGE": "1.1394"
        },
        "2016-10-13": {
            "TRANGE": "1.2716"
        },
        "2016-10-12": {
            "TRANGE": "1.1897"
        },
        "2016-10-11": {
            "TRANGE": "1.9703"
        },
        "2016-10-10": {
            "TRANGE": "1.7751"
        },
        "2016-10-07": {
            "TRANGE": "1.7877"
        },
        "2016-10-06": {
            "TRANGE": "0.9694"
        },
        "2016-10-05": {
            "TRANGE": "0.8624"
        },
        "2016-10-04": {
            "TRANGE": "1.7059"
        },
        "2016-10-03": {
            "TRANGE": "1.1520"
        },
        "2016-09-30": {
            "TRANGE": "1.1192"
        },
        "2016-09-29": {
            "TRANGE": "4.7463"
        },
        "2016-09-28": {
            "TRANGE": "1.5076"
        },
        "2016-09-27": {
            "TRANGE": "1.8633"
        },
        "2016-09-26": {
            "TRANGE": "0.9568"
        },
        "2016-09-23": {
            "TRANGE": "0.8813"
        },
        "2016-09-22": {
            "TRANGE": "1.0638"
        },
        "2016-09-21": {
            "TRANGE": "1.1394"
        },
        "2016-09-20": {
            "TRANGE": "1.3345"
        },
        "2016-09-19": {
            "TRANGE": "1.4793"
        },
        "2016-09-16": {
            "TRANGE": "1.3786"
        },
        "2016-09-15": {
            "TRANGE": "1.9640"
        },
        "2016-09-14": {
            "TRANGE": "1.5611"
        },
        "2016-09-13": {
            "TRANGE": "1.7563"
        },
        "2016-09-12": {
            "TRANGE": "2.3228"
        },
        "2016-09-09": {
            "TRANGE": "2.1088"
        },
        "2016-09-08": {
            "TRANGE": "1.8129"
        },
        "2016-09-07": {
            "TRANGE": "1.1079"
        },
        "2016-09-06": {
            "TRANGE": "1.1016"
        },
        "2016-09-02": {
            "TRANGE": "0.8939"
        },
        "2016-09-01": {
            "TRANGE": "0.9568"
        },
        "2016-08-31": {
            "TRANGE": "0.8813"
        },
        "2016-08-30": {
            "TRANGE": "0.8435"
        },
        "2016-08-29": {
            "TRANGE": "1.1897"
        },
        "2016-08-26": {
            "TRANGE": "1.6304"
        },
        "2016-08-25": {
            "TRANGE": "0.7050"
        },
        "2016-08-24": {
            "TRANGE": "1.2212"
        },
        "2016-08-23": {
            "TRANGE": "0.8435"
        },
        "2016-08-22": {
            "TRANGE": "0.9065"
        },
        "2016-08-19": {
            "TRANGE": "1.1582"
        },
        "2016-08-18": {
            "TRANGE": "0.9820"
        },
        "2016-08-17": {
            "TRANGE": "0.8309"
        },
        "2016-08-16": {
            "TRANGE": "0.7806"
        },
        "2016-08-15": {
            "TRANGE": "0.7491"
        },
        "2016-08-12": {
            "TRANGE": "1.2653"
        },
        "2016-08-11": {
            "TRANGE": "1.8066"
        },
        "2016-08-10": {
            "TRANGE": "0.5602"
        },
        "2016-08-09": {
            "TRANGE": "0.7094"
        },
        "2016-08-08": {
            "TRANGE": "1.0638"
        },
        "2016-08-05": {
            "TRANGE": "1.2232"
        },
        "2016-08-04": {
            "TRANGE": "0.9861"
        },
        "2016-08-03": {
            "TRANGE": "0.6615"
        },
        "2016-08-02": {
            "TRANGE": "0.6803"
        },
        "2016-08-01": {
            "TRANGE": "1.1296"
        },
        "2016-07-29": {
            "TRANGE": "1.0235"
        },
        "2016-07-28": {
            "TRANGE": "0.6990"
        },
        "2016-07-27": {
            "TRANGE": "0.8675"
        },
        "2016-07-26": {
            "TRANGE": "1.3917"
        },
        "2016-07-25": {
            "TRANGE": "0.7052"
        },
        "2016-07-22": {
            "TRANGE": "1.0734"
        },
        "2016-07-21": {
            "TRANGE": "1.2232"
        },
        "2016-07-20": {
            "TRANGE": "1.3293"
        },
        "2016-07-19": {
            "TRANGE": "2.6524"
        },
        "2016-07-18": {
            "TRANGE": "1.2607"
        },
        "2016-07-15": {
            "TRANGE": "1.1109"
        },
        "2016-07-14": {
            "TRANGE": "2.1094"
        },
        "2016-07-13": {
            "TRANGE": "0.8113"
        },
        "2016-07-12": {
            "TRANGE": "1.1171"
        },
        "2016-07-11": {
            "TRANGE": "0.9861"
        },
        "2016-07-08": {
            "TRANGE": "1.2482"
        },
        "2016-07-07": {
            "TRANGE": "1.1228"
        },
        "2016-07-06": {
            "TRANGE": "1.5540"
        },
        "2016-07-05": {
            "TRANGE": "0.9923"
        },
        "2016-07-01": {
            "TRANGE": "0.9798"
        },
        "2016-06-30": {
            "TRANGE": "2.1531"
        },
        "2016-06-29": {
            "TRANGE": "1.7350"
        },
        "2016-06-28": {
            "TRANGE": "1.3917"
        },
        "2016-06-27": {
            "TRANGE": "2.5588"
        },
        "2016-06-24": {
            "TRANGE": "5.7229"
        },
        "2016-06-23": {
            "TRANGE": "1.7974"
        },
        "2016-06-22": {
            "TRANGE": "1.5228"
        },
        "2016-06-21": {
            "TRANGE": "0.5984"
        },
        "2016-06-20": {
            "TRANGE": "1.6726"
        },
        "2016-06-17": {
            "TRANGE": "1.3203"
        },
        "2016-06-16": {
            "TRANGE": "1.4323"
        },
        "2016-06-15": {
            "TRANGE": "0.7442"
        },
        "2016-06-14": {
            "TRANGE": "0.8675"
        },
        "2016-06-13": {
            "TRANGE": "1.3855"
        },
        "2016-06-10": {
            "TRANGE": "0.9736"
        },
        "2016-06-09": {
            "TRANGE": "0.7926"
        },
        "2016-06-08": {
            "TRANGE": "0.6553"
        },
        "2016-06-07": {
            "TRANGE": "0.7926"
        },
        "2016-06-06": {
            "TRANGE": "1.0048"
        },
        "2016-06-03": {
            "TRANGE": "1.1234"
        },
        "2016-06-02": {
            "TRANGE": "0.8612"
        },
        "2016-06-01": {
            "TRANGE": "1.3730"
        },
        "2016-05-31": {
            "TRANGE": "0.9611"
        },
        "2016-05-27": {
            "TRANGE": "0.4868"
        },
        "2016-05-26": {
            "TRANGE": "0.9112"
        },
        "2016-05-25": {
            "TRANGE": "2.3591"
        },
        "2016-05-24": {
            "TRANGE": "1.2357"
        },
        "2016-05-23": {
            "TRANGE": "0.8051"
        },
        "2016-05-20": {
            "TRANGE": "1.6102"
        },
        "2016-05-19": {
            "TRANGE": "2.1125"
        },
        "2016-05-18": {
            "TRANGE": "1.3480"
        },
        "2016-05-17": {
            "TRANGE": "1.3792"
        },
        "2016-05-16": {
            "TRANGE": "1.5914"
        },
        "2016-05-13": {
            "TRANGE": "1.5228"
        },
        "2016-05-12": {
            "TRANGE": "1.4229"
        },
        "2016-05-11": {
            "TRANGE": "1.4666"
        },
        "2016-05-10": {
            "TRANGE": "1.6850"
        },
        "2016-05-09": {
            "TRANGE": "0.7427"
        },
        "2016-05-06": {
            "TRANGE": "2.1843"
        },
        "2016-05-05": {
            "TRANGE": "1.8856"
        },
        "2016-05-04": {
            "TRANGE": "1.0448"
        },
        "2016-05-03": {
            "TRANGE": "1.4652"
        },
        "2016-05-02": {
            "TRANGE": "1.5888"
        },
        "2016-04-29": {
            "TRANGE": "1.9468"
        },
        "2016-04-28": {
            "TRANGE": "2.3152"
        },
        "2016-04-27": {
            "TRANGE": "1.1190"
        },
        "2016-04-26": {
            "TRANGE": "1.1684"
        },
        "2016-04-25": {
            "TRANGE": "1.1066"
        },
        "2016-04-22": {
            "TRANGE": "2.1638"
        },
        "2016-04-21": {
            "TRANGE": "2.4790"
        },
        "2016-04-20": {
            "TRANGE": "1.9783"
        },
        "2016-04-19": {
            "TRANGE": "6.1327"
        },
        "2016-04-18": {
            "TRANGE": "1.0201"
        },
        "2016-04-15": {
            "TRANGE": "0.7048"
        },
        "2016-04-14": {
            "TRANGE": "1.4714"
        },
        "2016-04-13": {
            "TRANGE": "0.9891"
        },
        "2016-04-12": {
            "TRANGE": "0.9459"
        },
        "2016-04-11": {
            "TRANGE": "1.6877"
        },
        "2016-04-08": {
            "TRANGE": "1.1561"
        },
        "2016-04-07": {
            "TRANGE": "1.2488"
        },
        "2016-04-06": {
            "TRANGE": "1.4466"
        },
        "2016-04-05": {
            "TRANGE": "1.4961"
        },
        "2016-04-04": {
            "TRANGE": "0.9953"
        },
        "2016-04-01": {
            "TRANGE": "1.6754"
        },
        "2016-03-31": {
            "TRANGE": "2.8994"
        },
        "2016-03-30": {
            "TRANGE": "1.2921"
        },
        "2016-03-29": {
            "TRANGE": "1.3972"
        },
        "2016-03-28": {
            "TRANGE": "0.8779"
        },
        "2016-03-24": {
            "TRANGE": "2.3059"
        },
        "2016-03-23": {
            "TRANGE": "1.8361"
        },
        "2016-03-22": {
            "TRANGE": "0.8902"
        },
        "2016-03-21": {
            "TRANGE": "1.2302"
        },
        "2016-03-18": {
            "TRANGE": "1.2364"
        },
        "2016-03-17": {
            "TRANGE": "1.7743"
        },
        "2016-03-16": {
            "TRANGE": "1.7125"
        },
        "2016-03-15": {
            "TRANGE": "1.1066"
        },
        "2016-03-14": {
            "TRANGE": "1.3292"
        },
        "2016-03-11": {
            "TRANGE": "1.6900"
        },
        "2016-03-10": {
            "TRANGE": "2.0896"
        },
        "2016-03-09": {
            "TRANGE": "1.9165"
        },
        "2016-03-08": {
            "TRANGE": "1.8114"
        },
        "2016-03-07": {
            "TRANGE": "2.2492"
        },
        "2016-03-04": {
            "TRANGE": "1.4837"
        },
        "2016-03-03": {
            "TRANGE": "1.1685"
        },
        "2016-03-02": {
            "TRANGE": "2.6089"
        },
        "2016-03-01": {
            "TRANGE": "2.2318"
        },
        "2016-02-29": {
            "TRANGE": "1.5208"
        },
        "2016-02-26": {
            "TRANGE": "1.8361"
        },
        "2016-02-25": {
            "TRANGE": "2.2441"
        },
        "2016-02-24": {
            "TRANGE": "2.3554"
        },
        "2016-02-23": {
            "TRANGE": "1.0881"
        },
        "2016-02-22": {
            "TRANGE": "1.1746"
        },
        "2016-02-19": {
            "TRANGE": "1.7372"
        },
        "2016-02-18": {
            "TRANGE": "4.8839"
        },
        "2016-02-17": {
            "TRANGE": "2.3678"
        },
        "2016-02-16": {
            "TRANGE": "1.2673"
        },
        "2016-02-12": {
            "TRANGE": "1.9783"
        },
        "2016-02-11": {
            "TRANGE": "2.0333"
        },
        "2016-02-10": {
            "TRANGE": "3.3693"
        },
        "2016-02-09": {
            "TRANGE": "1.9845"
        },
        "2016-02-08": {
            "TRANGE": "2.0896"
        },
        "2016-02-05": {
            "TRANGE": "1.7073"
        },
        "2016-02-04": {
            "TRANGE": "2.3132"
        },
        "2016-02-03": {
            "TRANGE": "1.9337"
        },
        "2016-02-02": {
            "TRANGE": "1.3402"
        },
        "2016-02-01": {
            "TRANGE": "0.9669"
        },
        "2016-01-29": {
            "TRANGE": "1.5727"
        },
        "2016-01-28": {
            "TRANGE": "1.1443"
        },
        "2016-01-27": {
            "TRANGE": "1.6645"
        },
        "2016-01-26": {
            "TRANGE": "0.9363"
        },
        "2016-01-25": {
            "TRANGE": "1.5850"
        },
        "2016-01-22": {
            "TRANGE": "1.8175"
        },
        "2016-01-21": {
            "TRANGE": "2.7690"
        },
        "2016-01-20": {
            "TRANGE": "6.1868"
        },
        "2016-01-19": {
            "TRANGE": "2.4723"
        },
        "2016-01-15": {
            "TRANGE": "2.4723"
        },
        "2016-01-14": {
            "TRANGE": "1.6033"
        },
        "2016-01-13": {
            "TRANGE": "1.9459"
        },
        "2016-01-12": {
            "TRANGE": "1.6217"
        },
        "2016-01-11": {
            "TRANGE": "1.3402"
        },
        "2016-01-08": {
            "TRANGE": "1.5274"
        },
        "2016-01-07": {
            "TRANGE": "1.6767"
        },
        "2016-01-06": {
            "TRANGE": "1.3646"
        },
        "2016-01-05": {
            "TRANGE": "1.2483"
        },
        "2016-01-04": {
            "TRANGE": "2.0684"
        },
        "2015-12-31": {
            "TRANGE": "1.0832"
        },
        "2015-12-30": {
            "TRANGE": "0.7466"
        },
        "2015-12-29": {
            "TRANGE": "1.4993"
        },
        "2015-12-28": {
            "TRANGE": "1.0464"
        },
        "2015-12-24": {
            "TRANGE": "0.4712"
        },
        "2015-12-23": {
            "TRANGE": "0.8414"
        },
        "2015-12-22": {
            "TRANGE": "1.6461"
        },
        "2015-12-21": {
            "TRANGE": "1.1076"
        },
        "2015-12-18": {
            "TRANGE": "1.6461"
        },
        "2015-12-17": {
            "TRANGE": "1.9536"
        },
        "2015-12-16": {
            "TRANGE": "1.1382"
        },
        "2015-12-15": {
            "TRANGE": "1.8603"
        },
        "2015-12-14": {
            "TRANGE": "1.2973"
        },
        "2015-12-11": {
            "TRANGE": "1.7563"
        },
        "2015-12-10": {
            "TRANGE": "1.3034"
        },
        "2015-12-09": {
            "TRANGE": "2.2091"
        },
        "2015-12-08": {
            "TRANGE": "1.2361"
        },
        "2015-12-07": {
            "TRANGE": "0.9914"
        },
        "2015-12-04": {
            "TRANGE": "1.8542"
        },
        "2015-12-03": {
            "TRANGE": "1.5544"
        },
        "2015-12-02": {
            "TRANGE": "1.0893"
        },
        "2015-12-01": {
            "TRANGE": "1.2117"
        },
        "2015-11-30": {
            "TRANGE": "0.8812"
        },
        "2015-11-27": {
            "TRANGE": "0.9791"
        },
        "2015-11-25": {
            "TRANGE": "0.7496"
        },
        "2015-11-24": {
            "TRANGE": "1.2423"
        },
        "2015-11-23": {
            "TRANGE": "1.0709"
        },
        "2015-11-20": {
            "TRANGE": "1.3310"
        },
        "2015-11-19": {
            "TRANGE": "1.1722"
        },
        "2015-11-18": {
            "TRANGE": "1.2790"
        },
        "2015-11-17": {
            "TRANGE": "0.9240"
        },
        "2015-11-16": {
            "TRANGE": "1.4320"
        },
        "2015-11-13": {
            "TRANGE": "0.8506"
        },
        "2015-11-12": {
            "TRANGE": "1.2300"
        },
        "2015-11-11": {
            "TRANGE": "1.0403"
        },
        "2015-11-10": {
            "TRANGE": "0.9883"
        },
        "2015-11-09": {
            "TRANGE": "2.0623"
        },
        "2015-11-06": {
            "TRANGE": "1.0281"
        },
        "2015-11-05": {
            "TRANGE": "1.6672"
        },
        "2015-11-04": {
            "TRANGE": "0.8184"
        },
        "2015-11-03": {
            "TRANGE": "1.7581"
        },
        "2015-11-02": {
            "TRANGE": "0.5738"
        },
        "2015-10-30": {
            "TRANGE": "0.8669"
        },
        "2015-10-29": {
            "TRANGE": "1.0973"
        },
        "2015-10-28": {
            "TRANGE": "2.2613"
        },
        "2015-10-27": {
            "TRANGE": "3.9406"
        },
        "2015-10-26": {
            "TRANGE": "1.0852"
        },
        "2015-10-23": {
            "TRANGE": "1.0852"
        },
        "2015-10-22": {
            "TRANGE": "2.5159"
        },
        "2015-10-21": {
            "TRANGE": "2.0370"
        },
        "2015-10-20": {
            "TRANGE": "5.4259"
        },
        "2015-10-19": {
            "TRANGE": "1.2186"
        },
        "2015-10-16": {
            "TRANGE": "1.1761"
        },
        "2015-10-15": {
            "TRANGE": "1.6126"
        },
        "2015-10-14": {
            "TRANGE": "0.9882"
        },
        "2015-10-13": {
            "TRANGE": "1.1882"
        },
        "2015-10-12": {
            "TRANGE": "1.0488"
        },
        "2015-10-09": {
            "TRANGE": "1.1379"
        },
        "2015-10-08": {
            "TRANGE": "2.2607"
        },
        "2015-10-07": {
            "TRANGE": "1.1822"
        },
        "2015-10-06": {
            "TRANGE": "1.0064"
        },
        "2015-10-05": {
            "TRANGE": "3.2207"
        },
        "2015-10-02": {
            "TRANGE": "2.4432"
        },
        "2015-10-01": {
            "TRANGE": "2.4735"
        },
        "2015-09-30": {
            "TRANGE": "1.9642"
        },
        "2015-09-29": {
            "TRANGE": "0.9154"
        },
        "2015-09-28": {
            "TRANGE": "1.7884"
        },
        "2015-09-25": {
            "TRANGE": "1.1276"
        },
        "2015-09-24": {
            "TRANGE": "1.8915"
        },
        "2015-09-23": {
            "TRANGE": "1.1034"
        },
        "2015-09-22": {
            "TRANGE": "1.6430"
        },
        "2015-09-21": {
            "TRANGE": "1.4974"
        },
        "2015-09-18": {
            "TRANGE": "2.5220"
        },
        "2015-09-17": {
            "TRANGE": "1.4429"
        },
        "2015-09-16": {
            "TRANGE": "0.8245"
        },
        "2015-09-15": {
            "TRANGE": "1.3822"
        },
        "2015-09-14": {
            "TRANGE": "1.1882"
        },
        "2015-09-11": {
            "TRANGE": "1.1094"
        },
        "2015-09-10": {
            "TRANGE": "1.6066"
        },
        "2015-09-09": {
            "TRANGE": "2.5402"
        },
        "2015-09-08": {
            "TRANGE": "2.2067"
        },
        "2015-09-04": {
            "TRANGE": "2.0976"
        },
        "2015-09-03": {
            "TRANGE": "1.8066"
        },
        "2015-09-02": {
            "TRANGE": "1.4550"
        },
        "2015-09-01": {
            "TRANGE": "3.6617"
        },
        "2015-08-31": {
            "TRANGE": "1.2974"
        },
        "2015-08-28": {
            "TRANGE": "0.8245"
        },
        "2015-08-27": {
            "TRANGE": "2.0067"
        },
        "2015-08-26": {
            "TRANGE": "3.6496"
        },
        "2015-08-25": {
            "TRANGE": "3.9346"
        },
        "2015-08-24": {
            "TRANGE": "3.9588"
        },
        "2015-08-21": {
            "TRANGE": "2.7221"
        },
        "2015-08-20": {
            "TRANGE": "0.8730"
        },
        "2015-08-19": {
            "TRANGE": "1.5762"
        },
        "2015-08-18": {
            "TRANGE": "0.7699"
        },
        "2015-08-17": {
            "TRANGE": "1.2064"
        },
        "2015-08-14": {
            "TRANGE": "0.9882"
        },
        "2015-08-13": {
            "TRANGE": "1.1173"
        },
        "2015-08-12": {
            "TRANGE": "1.5581"
        },
        "2015-08-11": {
            "TRANGE": "1.1458"
        },
        "2015-08-10": {
            "TRANGE": "1.4218"
        },
        "2015-08-07": {
            "TRANGE": "1.2034"
        },
        "2015-08-06": {
            "TRANGE": "0.8245"
        },
        "2015-08-05": {
            "TRANGE": "1.2386"
        },
        "2015-08-04": {
            "TRANGE": "1.1724"
        },
        "2015-08-03": {
            "TRANGE": "2.4591"
        },
        "2015-07-31": {
            "TRANGE": "0.8598"
        },
        "2015-07-30": {
            "TRANGE": "0.9921"
        },
        "2015-07-29": {
            "TRANGE": "1.2686"
        },
        "2015-07-28": {
            "TRANGE": "1.0161"
        },
        "2015-07-27": {
            "TRANGE": "0.9500"
        },
        "2015-07-24": {
            "TRANGE": "1.5151"
        },
        "2015-07-23": {
            "TRANGE": "1.7556"
        },
        "2015-07-22": {
            "TRANGE": "2.0262"
        },
        "2015-07-21": {
            "TRANGE": "6.7340"
        },
        "2015-07-20": {
            "TRANGE": "0.9860"
        },
        "2015-07-17": {
            "TRANGE": "1.4550"
        },
        "2015-07-16": {
            "TRANGE": "1.5392"
        },
        "2015-07-15": {
            "TRANGE": "0.7636"
        },
        "2015-07-14": {
            "TRANGE": "0.7816"
        },
        "2015-07-13": {
            "TRANGE": "1.7677"
        },
        "2015-07-10": {
            "TRANGE": "2.1344"
        },
        "2015-07-09": {
            "TRANGE": "1.4129"
        },
        "2015-07-08": {
            "TRANGE": "1.3949"
        },
        "2015-07-07": {
            "TRANGE": "1.8749"
        },
        "2015-07-06": {
            "TRANGE": "1.0281"
        },
        "2015-07-02": {
            "TRANGE": "0.5411"
        },
        "2015-07-01": {
            "TRANGE": "1.7737"
        },
        "2015-06-30": {
            "TRANGE": "1.1303"
        },
        "2015-06-29": {
            "TRANGE": "1.5452"
        },
        "2015-06-26": {
            "TRANGE": "0.9509"
        },
        "2015-06-25": {
            "TRANGE": "1.2326"
        },
        "2015-06-24": {
            "TRANGE": "1.2085"
        },
        "2015-06-23": {
            "TRANGE": "1.4412"
        },
        "2015-06-22": {
            "TRANGE": "0.8117"
        },
        "2015-06-19": {
            "TRANGE": "0.9921"
        },
        "2015-06-18": {
            "TRANGE": "1.0041"
        },
        "2015-06-17": {
            "TRANGE": "1.0507"
        },
        "2015-06-16": {
            "TRANGE": "0.8959"
        },
        "2015-06-15": {
            "TRANGE": "1.6474"
        },
        "2015-06-12": {
            "TRANGE": "1.2566"
        },
        "2015-06-11": {
            "TRANGE": "1.1424"
        },
        "2015-06-10": {
            "TRANGE": "2.2306"
        },
        "2015-06-09": {
            "TRANGE": "1.5933"
        },
        "2015-06-08": {
            "TRANGE": "1.4310"
        },
        "2015-06-05": {
            "TRANGE": "1.0283"
        },
        "2015-06-04": {
            "TRANGE": "1.6053"
        },
        "2015-06-03": {
            "TRANGE": "1.1605"
        },
        "2015-06-02": {
            "TRANGE": "1.2145"
        },
        "2015-06-01": {
            "TRANGE": "1.2085"
        },
        "2015-05-29": {
            "TRANGE": "1.2386"
        },
        "2015-05-28": {
            "TRANGE": "0.8057"
        },
        "2015-05-27": {
            "TRANGE": "1.4129"
        },
        "2015-05-26": {
            "TRANGE": "1.8579"
        },
        "2015-05-22": {
            "TRANGE": "0.7215"
        },
        "2015-05-21": {
            "TRANGE": "0.6644"
        },
        "2015-05-20": {
            "TRANGE": "1.1905"
        },
        "2015-05-19": {
            "TRANGE": "1.0943"
        },
        "2015-05-18": {
            "TRANGE": "0.7155"
        },
        "2015-05-15": {
            "TRANGE": "1.0883"
        },
        "2015-05-14": {
            "TRANGE": "1.2746"
        },
        "2015-05-13": {
            "TRANGE": "1.3167"
        },
        "2015-05-12": {
            "TRANGE": "1.5932"
        },
        "2015-05-11": {
            "TRANGE": "1.2807"
        },
        "2015-05-08": {
            "TRANGE": "1.4069"
        },
        "2015-05-07": {
            "TRANGE": "1.7677"
        },
        "2015-05-06": {
            "TRANGE": "3.1205"
        },
        "2015-05-05": {
            "TRANGE": "1.3545"
        },
        "2015-05-04": {
            "TRANGE": "1.5693"
        },
        "2015-05-01": {
            "TRANGE": "1.6170"
        },
        "2015-04-30": {
            "TRANGE": "2.4464"
        },
        "2015-04-29": {
            "TRANGE": "1.3905"
        },
        "2015-04-28": {
            "TRANGE": "2.7865"
        },
        "2015-04-27": {
            "TRANGE": "1.0203"
        },
        "2015-04-24": {
            "TRANGE": "1.2590"
        },
        "2015-04-23": {
            "TRANGE": "4.0396"
        },
        "2015-04-22": {
            "TRANGE": "1.8557"
        },
        "2015-04-21": {
            "TRANGE": "1.9870"
        },
        "2015-04-20": {
            "TRANGE": "3.5622"
        },
        "2015-04-17": {
            "TRANGE": "1.8497"
        },
        "2015-04-16": {
            "TRANGE": "0.9487"
        },
        "2015-04-15": {
            "TRANGE": "1.5872"
        },
        "2015-04-14": {
            "TRANGE": "1.1607"
        },
        "2015-04-13": {
            "TRANGE": "0.9786"
        },
        "2015-04-10": {
            "TRANGE": "1.2411"
        },
        "2015-04-09": {
            "TRANGE": "1.0442"
        },
        "2015-04-08": {
            "TRANGE": "1.5156"
        },
        "2015-04-07": {
            "TRANGE": "1.3246"
        },
        "2015-04-06": {
            "TRANGE": "2.4452"
        },
        "2015-04-02": {
            "TRANGE": "2.1779"
        },
        "2015-04-01": {
            "TRANGE": "1.3306"
        },
        "2015-03-31": {
            "TRANGE": "1.3545"
        },
        "2015-03-30": {
            "TRANGE": "1.9094"
        },
        "2015-03-27": {
            "TRANGE": "0.9965"
        },
        "2015-03-26": {
            "TRANGE": "1.3962"
        },
        "2015-03-25": {
            "TRANGE": "2.3151"
        },
        "2015-03-24": {
            "TRANGE": "1.1874"
        },
        "2015-03-23": {
            "TRANGE": "1.5633"
        },
        "2015-03-20": {
            "TRANGE": "1.9034"
        },
        "2015-03-19": {
            "TRANGE": "1.2590"
        },
        "2015-03-18": {
            "TRANGE": "2.9238"
        },
        "2015-03-17": {
            "TRANGE": "1.1456"
        },
        "2015-03-16": {
            "TRANGE": "1.6767"
        },
        "2015-03-13": {
            "TRANGE": "2.7328"
        },
        "2015-03-12": {
            "TRANGE": "1.4619"
        },
        "2015-03-11": {
            "TRANGE": "1.9124"
        },
        "2015-03-10": {
            "TRANGE": "1.7662"
        },
        "2015-03-09": {
            "TRANGE": "1.7602"
        },
        "2015-03-06": {
            "TRANGE": "2.0168"
        },
        "2015-03-05": {
            "TRANGE": "1.2411"
        },
        "2015-03-04": {
            "TRANGE": "1.3783"
        },
        "2015-03-03": {
            "TRANGE": "1.0442"
        },
        "2015-03-02": {
            "TRANGE": "1.2709"
        },
        "2015-02-27": {
            "TRANGE": "1.2709"
        },
        "2015-02-26": {
            "TRANGE": "2.6075"
        },
        "2015-02-25": {
            "TRANGE": "1.4201"
        },
        "2015-02-24": {
            "TRANGE": "2.0765"
        },
        "2015-02-23": {
            "TRANGE": "1.1337"
        },
        "2015-02-20": {
            "TRANGE": "1.3425"
        },
        "2015-02-19": {
            "TRANGE": "1.8199"
        },
        "2015-02-18": {
            "TRANGE": "1.0919"
        },
        "2015-02-17": {
            "TRANGE": "1.0024"
        },
        "2015-02-13": {
            "TRANGE": "1.3604"
        },
        "2015-02-12": {
            "TRANGE": "0.8413"
        },
        "2015-02-11": {
            "TRANGE": "1.1456"
        },
        "2015-02-10": {
            "TRANGE": "2.0765"
        },
        "2015-02-09": {
            "TRANGE": "1.2530"
        },
        "2015-02-06": {
            "TRANGE": "1.1039"
        },
        "2015-02-05": {
            "TRANGE": "0.9658"
        },
        "2015-02-04": {
            "TRANGE": "1.1910"
        },
        "2015-02-03": {
            "TRANGE": "2.3346"
        },
        "2015-02-02": {
            "TRANGE": "1.8665"
        },
        "2015-01-30": {
            "TRANGE": "1.4458"
        },
        "2015-01-29": {
            "TRANGE": "3.5907"
        },
        "2015-01-28": {
            "TRANGE": "1.7657"
        },
        "2015-01-27": {
            "TRANGE": "2.2338"
        },
        "2015-01-26": {
            "TRANGE": "2.1864"
        },
        "2015-01-23": {
            "TRANGE": "1.6058"
        },
        "2015-01-22": {
            "TRANGE": "2.3464"
        },
        "2015-01-21": {
            "TRANGE": "3.4841"
        },
        "2015-01-20": {
            "TRANGE": "1.9553"
        },
        "2015-01-16": {
            "TRANGE": "2.2575"
        },
        "2015-01-15": {
            "TRANGE": "1.6650"
        },
        "2015-01-14": {
            "TRANGE": "1.8191"
        },
        "2015-01-13": {
            "TRANGE": "2.5419"
        },
        "2015-01-12": {
            "TRANGE": "2.0679"
        },
        "2015-01-09": {
            "TRANGE": "1.8309"
        },
        "2015-01-08": {
            "TRANGE": "2.3666"
        },
        "2015-01-07": {
            "TRANGE": "1.8783"
        },
        "2015-01-06": {
            "TRANGE": "2.8382"
        },
        "2015-01-05": {
            "TRANGE": "1.7006"
        },
        "2015-01-02": {
            "TRANGE": "1.7006"
        },
        "2014-12-31": {
            "TRANGE": "0.8592"
        },
        "2014-12-30": {
            "TRANGE": "0.6103"
        },
        "2014-12-29": {
            "TRANGE": "1.7124"
        },
        "2014-12-26": {
            "TRANGE": "0.7525"
        },
        "2014-12-24": {
            "TRANGE": "0.8177"
        },
        "2014-12-23": {
            "TRANGE": "0.8651"
        },
        "2014-12-22": {
            "TRANGE": "2.1213"
        },
        "2014-12-19": {
            "TRANGE": "1.7302"
        },
        "2014-12-18": {
            "TRANGE": "3.4070"
        },
        "2014-12-17": {
            "TRANGE": "1.3024"
        },
        "2014-12-16": {
            "TRANGE": "2.6012"
        },
        "2014-12-15": {
            "TRANGE": "2.3103"
        },
        "2014-12-12": {
            "TRANGE": "3.4011"
        },
        "2014-12-11": {
            "TRANGE": "1.4339"
        },
        "2014-12-10": {
            "TRANGE": "1.9553"
        },
        "2014-12-09": {
            "TRANGE": "1.3154"
        },
        "2014-12-08": {
            "TRANGE": "1.0369"
        },
        "2014-12-05": {
            "TRANGE": "0.9421"
        },
        "2014-12-04": {
            "TRANGE": "0.8947"
        },
        "2014-12-03": {
            "TRANGE": "1.4932"
        },
        "2014-12-02": {
            "TRANGE": "0.7051"
        },
        "2014-12-01": {
            "TRANGE": "1.1643"
        },
        "2014-11-28": {
            "TRANGE": "1.1436"
        },
        "2014-11-26": {
            "TRANGE": "0.6459"
        },
        "2014-11-25": {
            "TRANGE": "1.1495"
        },
        "2014-11-24": {
            "TRANGE": "1.7420"
        },
        "2014-11-21": {
            "TRANGE": "0.7762"
        },
        "2014-11-20": {
            "TRANGE": "1.0073"
        },
        "2014-11-19": {
            "TRANGE": "0.6755"
        },
        "2014-11-18": {
            "TRANGE": "1.6946"
        },
        "2014-11-17": {
            "TRANGE": "0.7407"
        },
        "2014-11-14": {
            "TRANGE": "1.6591"
        },
        "2014-11-13": {
            "TRANGE": "0.5925"
        },
        "2014-11-12": {
            "TRANGE": "0.9125"
        },
        "2014-11-11": {
            "TRANGE": "0.7703"
        },
        "2014-11-10": {
            "TRANGE": "1.6946"
        },
        "2014-11-07": {
            "TRANGE": "0.8040"
        },
        "2014-11-06": {
            "TRANGE": "0.8769"
        },
        "2014-11-05": {
            "TRANGE": "1.1653"
        },
        "2014-11-04": {
            "TRANGE": "1.2477"
        },
        "2014-11-03": {
            "TRANGE": "0.6856"
        },
        "2014-10-31": {
            "TRANGE": "1.1614"
        },
        "2014-10-30": {
            "TRANGE": "0.9416"
        },
        "2014-10-29": {
            "TRANGE": "1.0917"
        },
        "2014-10-28": {
            "TRANGE": "1.0593"
        },
        "2014-10-27": {
            "TRANGE": "0.6474"
        },
        "2014-10-24": {
            "TRANGE": "0.5826"
        },
        "2014-10-23": {
            "TRANGE": "0.7592"
        },
        "2014-10-22": {
            "TRANGE": "2.5365"
        },
        "2014-10-21": {
            "TRANGE": "4.3668"
        },
        "2014-10-20": {
            "TRANGE": "9.0397"
        },
        "2014-10-17": {
            "TRANGE": "1.7656"
        },
        "2014-10-16": {
            "TRANGE": "1.8009"
        },
        "2014-10-15": {
            "TRANGE": "2.9727"
        },
        "2014-10-14": {
            "TRANGE": "1.2947"
        },
        "2014-10-13": {
            "TRANGE": "1.9009"
        },
        "2014-10-10": {
            "TRANGE": "1.5537"
        },
        "2014-10-09": {
            "TRANGE": "2.0068"
        },
        "2014-10-08": {
            "TRANGE": "2.3482"
        },
        "2014-10-07": {
            "TRANGE": "2.0598"
        },
        "2014-10-06": {
            "TRANGE": "1.3065"
        },
        "2014-10-03": {
            "TRANGE": "1.4478"
        },
        "2014-10-02": {
            "TRANGE": "0.9063"
        },
        "2014-10-01": {
            "TRANGE": "2.1246"
        },
        "2014-09-30": {
            "TRANGE": "1.0005"
        },
        "2014-09-29": {
            "TRANGE": "1.1417"
        },
        "2014-09-26": {
            "TRANGE": "1.0123"
        },
        "2014-09-25": {
            "TRANGE": "2.0775"
        },
        "2014-09-24": {
            "TRANGE": "1.5125"
        },
        "2014-09-23": {
            "TRANGE": "0.9357"
        },
        "2014-09-22": {
            "TRANGE": "0.8887"
        },
        "2014-09-19": {
            "TRANGE": "1.0652"
        },
        "2014-09-18": {
            "TRANGE": "0.8357"
        },
        "2014-09-17": {
            "TRANGE": "0.7886"
        },
        "2014-09-16": {
            "TRANGE": "1.6184"
        },
        "2014-09-15": {
            "TRANGE": "1.1241"
        },
        "2014-09-12": {
            "TRANGE": "0.6768"
        },
        "2014-09-11": {
            "TRANGE": "1.5655"
        },
        "2014-09-10": {
            "TRANGE": "1.2712"
        },
        "2014-09-09": {
            "TRANGE": "0.5650"
        },
        "2014-09-08": {
            "TRANGE": "0.9946"
        },
        "2014-09-05": {
            "TRANGE": "0.9769"
        },
        "2014-09-04": {
            "TRANGE": "1.5478"
        },
        "2014-09-03": {
            "TRANGE": "0.8180"
        },
        "2014-09-02": {
            "TRANGE": "1.2006"
        },
        "2014-08-29": {
            "TRANGE": "0.9475"
        },
        "2014-08-28": {
            "TRANGE": "0.9643"
        },
        "2014-08-27": {
            "TRANGE": "1.5143"
        },
        "2014-08-26": {
            "TRANGE": "1.4772"
        },
        "2014-08-25": {
            "TRANGE": "0.8239"
        },
        "2014-08-22": {
            "TRANGE": "0.9357"
        },
        "2014-08-21": {
            "TRANGE": "1.1594"
        },
        "2014-08-20": {
            "TRANGE": "0.6709"
        },
        "2014-08-19": {
            "TRANGE": "0.5238"
        },
        "2014-08-18": {
            "TRANGE": "1.4301"
        },
        "2014-08-15": {
            "TRANGE": "1.2300"
        },
        "2014-08-14": {
            "TRANGE": "0.7298"
        },
        "2014-08-13": {
            "TRANGE": "0.6709"
        },
        "2014-08-12": {
            "TRANGE": "1.1064"
        },
        "2014-08-11": {
            "TRANGE": "1.2241"
        },
        "2014-08-08": {
            "TRANGE": "1.8185"
        },
        "2014-08-07": {
            "TRANGE": "1.8244"
        },
        "2014-08-06": {
            "TRANGE": "1.4360"
        },
        "2014-08-05": {
            "TRANGE": "1.8722"
        },
        "2014-08-04": {
            "TRANGE": "0.7898"
        },
        "2014-08-01": {
            "TRANGE": "1.6440"
        },
        "2014-07-31": {
            "TRANGE": "1.6089"
        },
        "2014-07-30": {
            "TRANGE": "1.8078"
        },
        "2014-07-29": {
            "TRANGE": "0.7898"
        },
        "2014-07-28": {
            "TRANGE": "1.6089"
        },
        "2014-07-25": {
            "TRANGE": "1.2344"
        },
        "2014-07-24": {
            "TRANGE": "1.1643"
        },
        "2014-07-23": {
            "TRANGE": "0.7781"
        },
        "2014-07-22": {
            "TRANGE": "2.2642"
        },
        "2014-07-21": {
            "TRANGE": "1.9014"
        },
        "2014-07-18": {
            "TRANGE": "2.0126"
        },
        "2014-07-17": {
            "TRANGE": "2.3110"
        },
        "2014-07-16": {
            "TRANGE": "2.8492"
        },
        "2014-07-15": {
            "TRANGE": "1.0941"
        },
        "2014-07-14": {
            "TRANGE": "1.4275"
        },
        "2014-07-11": {
            "TRANGE": "0.9624"
        },
        "2014-07-10": {
            "TRANGE": "1.2930"
        },
        "2014-07-09": {
            "TRANGE": "1.1760"
        },
        "2014-07-08": {
            "TRANGE": "1.0004"
        },
        "2014-07-07": {
            "TRANGE": "0.6377"
        },
        "2014-07-03": {
            "TRANGE": "0.8518"
        },
        "2014-07-02": {
            "TRANGE": "1.6499"
        },
        "2014-07-01": {
            "TRANGE": "3.5104"
        },
        "2014-06-30": {
            "TRANGE": "0.9770"
        },
        "2014-06-27": {
            "TRANGE": "1.6382"
        },
        "2014-06-26": {
            "TRANGE": "1.2286"
        },
        "2014-06-25": {
            "TRANGE": "0.5324"
        },
        "2014-06-24": {
            "TRANGE": "1.3749"
        },
        "2014-06-23": {
            "TRANGE": "0.7313"
        },
        "2014-06-20": {
            "TRANGE": "0.8308"
        },
        "2014-06-19": {
            "TRANGE": "1.2368"
        },
        "2014-06-18": {
            "TRANGE": "1.0648"
        },
        "2014-06-17": {
            "TRANGE": "0.7313"
        },
        "2014-06-16": {
            "TRANGE": "0.8630"
        },
        "2014-06-13": {
            "TRANGE": "1.0414"
        },
        "2014-06-12": {
            "TRANGE": "0.9595"
        },
        "2014-06-11": {
            "TRANGE": "1.3339"
        },
        "2014-06-10": {
            "TRANGE": "1.4041"
        },
        "2014-06-09": {
            "TRANGE": "0.9829"
        },
        "2014-06-06": {
            "TRANGE": "1.0239"
        },
        "2014-06-05": {
            "TRANGE": "1.2696"
        },
        "2014-06-04": {
            "TRANGE": "0.7313"
        },
        "2014-06-03": {
            "TRANGE": "0.9595"
        },
        "2014-06-02": {
            "TRANGE": "1.1234"
        },
        "2014-05-30": {
            "TRANGE": "1.2169"
        },
        "2014-05-29": {
            "TRANGE": "0.8483"
        },
        "2014-05-28": {
            "TRANGE": "1.1350"
        },
        "2014-05-27": {
            "TRANGE": "1.1760"
        },
        "2014-05-23": {
            "TRANGE": "0.4855"
        },
        "2014-05-22": {
            "TRANGE": "0.8308"
        },
        "2014-05-21": {
            "TRANGE": "1.3281"
        },
        "2014-05-20": {
            "TRANGE": "1.3456"
        },
        "2014-05-19": {
            "TRANGE": "0.6377"
        },
        "2014-05-16": {
            "TRANGE": "0.8659"
        },
        "2014-05-15": {
            "TRANGE": "1.6967"
        },
        "2014-05-14": {
            "TRANGE": "2.3519"
        },
        "2014-05-13": {
            "TRANGE": "0.7430"
        },
        "2014-05-12": {
            "TRANGE": "1.7201"
        },
        "2014-05-09": {
            "TRANGE": "1.2961"
        },
        "2014-05-08": {
            "TRANGE": "1.3690"
        },
        "2014-05-07": {
            "TRANGE": "1.9716"
        },
        "2014-05-06": {
            "TRANGE": "1.1692"
        },
        "2014-05-05": {
            "TRANGE": "0.9830"
        },
        "2014-05-02": {
            "TRANGE": "1.5065"
        },
        "2014-05-01": {
            "TRANGE": "2.0882"
        },
        "2014-04-30": {
            "TRANGE": "1.4600"
        },
        "2014-04-29": {
            "TRANGE": "1.6287"
        },
        "2014-04-28": {
            "TRANGE": "2.5361"
        },
        "2014-04-25": {
            "TRANGE": "0.9074"
        },
        "2014-04-24": {
            "TRANGE": "1.2739"
        },
        "2014-04-23": {
            "TRANGE": "1.3379"
        },
        "2014-04-22": {
            "TRANGE": "1.0470"
        },
        "2014-04-21": {
            "TRANGE": "1.7828"
        },
        "2014-04-17": {
            "TRANGE": "5.4620"
        },
        "2014-04-16": {
            "TRANGE": "2.1580"
        },
        "2014-04-15": {
            "TRANGE": "1.3669"
        },
        "2014-04-14": {
            "TRANGE": "1.7741"
        },
        "2014-04-11": {
            "TRANGE": "1.5880"
        },
        "2014-04-10": {
            "TRANGE": "2.0650"
        },
        "2014-04-09": {
            "TRANGE": "2.1580"
        },
        "2014-04-08": {
            "TRANGE": "1.0646"
        },
        "2014-04-07": {
            "TRANGE": "2.1749"
        },
        "2014-04-04": {
            "TRANGE": "1.5647"
        },
        "2014-04-03": {
            "TRANGE": "0.6980"
        },
        "2014-04-02": {
            "TRANGE": "1.1692"
        },
        "2014-04-01": {
            "TRANGE": "1.5356"
        },
        "2014-03-31": {
            "TRANGE": "1.9312"
        },
        "2014-03-28": {
            "TRANGE": "2.0417"
        },
        "2014-03-27": {
            "TRANGE": "1.9475"
        },
        "2014-03-26": {
            "TRANGE": "2.1348"
        },
        "2014-03-25": {
            "TRANGE": "4.1561"
        },
        "2014-03-24": {
            "TRANGE": "1.6112"
        },
        "2014-03-21": {
            "TRANGE": "1.3379"
        },
        "2014-03-20": {
            "TRANGE": "2.3791"
        },
        "2014-03-19": {
            "TRANGE": "1.9253"
        },
        "2014-03-18": {
            "TRANGE": "1.3728"
        },
        "2014-03-17": {
            "TRANGE": "2.4081"
        },
        "2014-03-14": {
            "TRANGE": "1.2099"
        },
        "2014-03-13": {
            "TRANGE": "1.9137"
        },
        "2014-03-12": {
            "TRANGE": "0.9074"
        },
        "2014-03-11": {
            "TRANGE": "1.4018"
        },
        "2014-03-10": {
            "TRANGE": "1.4664"
        },
        "2014-03-07": {
            "TRANGE": "1.0121"
        },
        "2014-03-06": {
            "TRANGE": "0.8667"
        },
        "2014-03-05": {
            "TRANGE": "0.9016"
        },
        "2014-03-04": {
            "TRANGE": "1.6869"
        },
        "2014-03-03": {
            "TRANGE": "1.3669"
        },
        "2014-02-28": {
            "TRANGE": "1.4367"
        },
        "2014-02-27": {
            "TRANGE": "1.2448"
        },
        "2014-02-26": {
            "TRANGE": "1.1924"
        },
        "2014-02-25": {
            "TRANGE": "1.0005"
        },
        "2014-02-24": {
            "TRANGE": "1.3786"
        },
        "2014-02-21": {
            "TRANGE": "1.7974"
        },
        "2014-02-20": {
            "TRANGE": "1.2040"
        },
        "2014-02-19": {
            "TRANGE": "1.8846"
        },
        "2014-02-18": {
            "TRANGE": "0.9772"
        },
        "2014-02-14": {
            "TRANGE": "2.0010"
        },
        "2014-02-13": {
            "TRANGE": "2.6176"
        },
        "2014-02-12": {
            "TRANGE": "1.1575"
        },
        "2014-02-11": {
            "TRANGE": "2.0882"
        },
        "2014-02-10": {
            "TRANGE": "0.8143"
        },
        "2014-02-07": {
            "TRANGE": "1.6811"
        },
        "2014-02-06": {
            "TRANGE": "0.9031"
        },
        "2014-02-05": {
            "TRANGE": "1.6083"
        },
        "2014-02-04": {
            "TRANGE": "0.8042"
        },
        "2014-02-03": {
            "TRANGE": "2.2910"
        },
        "2014-01-31": {
            "TRANGE": "1.4434"
        },
        "2014-01-30": {
            "TRANGE": "0.8678"
        },
        "2014-01-29": {
            "TRANGE": "1.5273"
        },
        "2014-01-28": {
            "TRANGE": "1.3248"
        },
        "2014-01-27": {
            "TRANGE": "1.1513"
        },
        "2014-01-24": {
            "TRANGE": "1.8363"
        },
        "2014-01-23": {
            "TRANGE": "1.7414"
        },
        "2014-01-22": {
            "TRANGE": "5.0679"
        },
        "2014-01-21": {
            "TRANGE": "2.0827"
        },
        "2014-01-17": {
            "TRANGE": "1.7067"
        },
        "2014-01-16": {
            "TRANGE": "1.2670"
        },
        "2014-01-15": {
            "TRANGE": "1.8282"
        },
        "2014-01-14": {
            "TRANGE": "1.4731"
        },
        "2014-01-13": {
            "TRANGE": "1.9670"
        },
        "2014-01-10": {
            "TRANGE": "1.3248"
        },
        "2014-01-09": {
            "TRANGE": "1.7067"
        },
        "2014-01-08": {
            "TRANGE": "1.4174"
        },
        "2014-01-07": {
            "TRANGE": "2.5166"
        },
        "2014-01-06": {
            "TRANGE": "1.1889"
        },
        "2014-01-03": {
            "TRANGE": "1.1860"
        },
        "2014-01-02": {
            "TRANGE": "1.3711"
        },
        "2013-12-31": {
            "TRANGE": "0.8620"
        },
        "2013-12-30": {
            "TRANGE": "1.1744"
        },
        "2013-12-27": {
            "TRANGE": "1.1224"
        },
        "2013-12-26": {
            "TRANGE": "1.3538"
        },
        "2013-12-24": {
            "TRANGE": "0.9199"
        },
        "2013-12-23": {
            "TRANGE": "1.6835"
        },
        "2013-12-20": {
            "TRANGE": "1.1455"
        },
        "2013-12-19": {
            "TRANGE": "1.5389"
        },
        "2013-12-18": {
            "TRANGE": "2.2499"
        },
        "2013-12-17": {
            "TRANGE": "1.5794"
        },
        "2013-12-16": {
            "TRANGE": "3.2513"
        },
        "2013-12-13": {
            "TRANGE": "0.9540"
        },
        "2013-12-12": {
            "TRANGE": "1.4463"
        },
        "2013-12-11": {
            "TRANGE": "1.5389"
        },
        "2013-12-10": {
            "TRANGE": "0.9314"
        },
        "2013-12-09": {
            "TRANGE": "0.7648"
        },
        "2013-12-06": {
            "TRANGE": "1.1513"
        },
        "2013-12-05": {
            "TRANGE": "0.9141"
        },
        "2013-12-04": {
            "TRANGE": "1.3538"
        },
        "2013-12-03": {
            "TRANGE": "1.4984"
        },
        "2013-12-02": {
            "TRANGE": "1.4810"
        },
        "2013-11-29": {
            "TRANGE": "1.0356"
        },
        "2013-11-27": {
            "TRANGE": "1.6604"
        },
        "2013-11-26": {
            "TRANGE": "0.9430"
        },
        "2013-11-25": {
            "TRANGE": "2.0133"
        },
        "2013-11-22": {
            "TRANGE": "2.9332"
        },
        "2013-11-21": {
            "TRANGE": "1.3532"
        },
        "2013-11-20": {
            "TRANGE": "0.9228"
        },
        "2013-11-19": {
            "TRANGE": "1.1860"
        },
        "2013-11-18": {
            "TRANGE": "1.0414"
        },
        "2013-11-15": {
            "TRANGE": "1.2265"
        },
        "2013-11-14": {
            "TRANGE": "2.2505"
        },
        "2013-11-13": {
            "TRANGE": "1.1339"
        },
        "2013-11-12": {
            "TRANGE": "1.0348"
        },
        "2013-11-11": {
            "TRANGE": "1.9670"
        },
        "2013-11-08": {
            "TRANGE": "1.5794"
        },
        "2013-11-07": {
            "TRANGE": "1.2728"
        },
        "2013-11-06": {
            "TRANGE": "1.6418"
        },
        "2013-11-05": {
            "TRANGE": "1.4732"
        },
        "2013-11-04": {
            "TRANGE": "0.9035"
        },
        "2013-11-01": {
            "TRANGE": "0.8396"
        },
        "2013-10-31": {
            "TRANGE": "1.5135"
        },
        "2013-10-30": {
            "TRANGE": "1.3351"
        },
        "2013-10-29": {
            "TRANGE": "2.8601"
        },
        "2013-10-28": {
            "TRANGE": "0.9726"
        },
        "2013-10-25": {
            "TRANGE": "1.6344"
        },
        "2013-10-24": {
            "TRANGE": "1.2200"
        },
        "2013-10-23": {
            "TRANGE": "0.9150"
        },
        "2013-10-22": {
            "TRANGE": "1.5596"
        },
        "2013-10-21": {
            "TRANGE": "1.2200"
        },
        "2013-10-18": {
            "TRANGE": "1.0071"
        },
        "2013-10-17": {
            "TRANGE": "8.1488"
        },
        "2013-10-16": {
            "TRANGE": "1.1912"
        },
        "2013-10-15": {
            "TRANGE": "1.5826"
        },
        "2013-10-14": {
            "TRANGE": "1.4790"
        },
        "2013-10-11": {
            "TRANGE": "1.2143"
        },
        "2013-10-10": {
            "TRANGE": "1.9854"
        },
        "2013-10-09": {
            "TRANGE": "1.6977"
        },
        "2013-10-08": {
            "TRANGE": "1.8991"
        },
        "2013-10-07": {
            "TRANGE": "1.2948"
        },
        "2013-10-04": {
            "TRANGE": "0.8920"
        },
        "2013-10-03": {
            "TRANGE": "1.1279"
        },
        "2013-10-02": {
            "TRANGE": "1.1337"
        },
        "2013-10-01": {
            "TRANGE": "1.1510"
        },
        "2013-09-30": {
            "TRANGE": "1.4847"
        },
        "2013-09-27": {
            "TRANGE": "2.1696"
        },
        "2013-09-26": {
            "TRANGE": "1.3265"
        },
        "2013-09-25": {
            "TRANGE": "1.2200"
        },
        "2013-09-24": {
            "TRANGE": "1.0934"
        },
        "2013-09-23": {
            "TRANGE": "1.7724"
        },
        "2013-09-20": {
            "TRANGE": "2.5378"
        },
        "2013-09-19": {
            "TRANGE": "0.9611"
        },
        "2013-09-18": {
            "TRANGE": "1.6631"
        },
        "2013-09-17": {
            "TRANGE": "1.3351"
        },
        "2013-09-16": {
            "TRANGE": "1.5193"
        },
        "2013-09-13": {
            "TRANGE": "1.3639"
        },
        "2013-09-12": {
            "TRANGE": "0.8460"
        },
        "2013-09-11": {
            "TRANGE": "2.4573"
        },
        "2013-09-10": {
            "TRANGE": "1.5365"
        },
        "2013-09-09": {
            "TRANGE": "1.4157"
        },
        "2013-09-06": {
            "TRANGE": "1.3466"
        },
        "2013-09-05": {
            "TRANGE": "1.1107"
        },
        "2013-09-04": {
            "TRANGE": "1.0819"
        },
        "2013-09-03": {
            "TRANGE": "1.1797"
        },
        "2013-08-30": {
            "TRANGE": "0.8517"
        },
        "2013-08-29": {
            "TRANGE": "1.3006"
        },
        "2013-08-28": {
            "TRANGE": "1.3639"
        },
        "2013-08-27": {
            "TRANGE": "1.2487"
        },
        "2013-08-26": {
            "TRANGE": "1.3351"
        },
        "2013-08-23": {
            "TRANGE": "0.6733"
        },
        "2013-08-22": {
            "TRANGE": "1.1510"
        },
        "2013-08-21": {
            "TRANGE": "1.3179"
        },
        "2013-08-20": {
            "TRANGE": "1.4165"
        },
        "2013-08-19": {
            "TRANGE": "1.4510"
        },
        "2013-08-16": {
            "TRANGE": "0.6445"
        },
        "2013-08-15": {
            "TRANGE": "1.1970"
        },
        "2013-08-14": {
            "TRANGE": "0.9357"
        },
        "2013-08-13": {
            "TRANGE": "1.3984"
        },
        "2013-08-12": {
            "TRANGE": "1.5342"
        },
        "2013-08-09": {
            "TRANGE": "1.2430"
        },
        "2013-08-08": {
            "TRANGE": "1.7725"
        },
        "2013-08-07": {
            "TRANGE": "1.1409"
        },
        "2013-08-06": {
            "TRANGE": "2.9947"
        },
        "2013-08-05": {
            "TRANGE": "0.8761"
        },
        "2013-08-02": {
            "TRANGE": "1.4822"
        },
        "2013-08-01": {
            "TRANGE": "1.2196"
        },
        "2013-07-31": {
            "TRANGE": "1.3856"
        },
        "2013-07-30": {
            "TRANGE": "1.1566"
        },
        "2013-07-29": {
            "TRANGE": "1.0421"
        },
        "2013-07-26": {
            "TRANGE": "1.3571"
        },
        "2013-07-25": {
            "TRANGE": "1.2425"
        },
        "2013-07-24": {
            "TRANGE": "1.3284"
        },
        "2013-07-23": {
            "TRANGE": "1.3399"
        },
        "2013-07-22": {
            "TRANGE": "1.4370"
        },
        "2013-07-19": {
            "TRANGE": "2.7198"
        },
        "2013-07-18": {
            "TRANGE": "3.6589"
        },
        "2013-07-17": {
            "TRANGE": "1.0650"
        },
        "2013-07-16": {
            "TRANGE": "1.0851"
        },
        "2013-07-15": {
            "TRANGE": "1.8380"
        },
        "2013-07-12": {
            "TRANGE": "1.2081"
        },
        "2013-07-11": {
            "TRANGE": "1.0650"
        },
        "2013-07-10": {
            "TRANGE": "1.2360"
        },
        "2013-07-09": {
            "TRANGE": "2.4049"
        },
        "2013-07-08": {
            "TRANGE": "0.6699"
        },
        "2013-07-05": {
            "TRANGE": "1.6090"
        },
        "2013-07-03": {
            "TRANGE": "2.1243"
        },
        "2013-07-02": {
            "TRANGE": "1.7006"
        },
        "2013-07-01": {
            "TRANGE": "1.5403"
        },
        "2013-06-28": {
            "TRANGE": "4.1456"
        },
        "2013-06-27": {
            "TRANGE": "1.1681"
        },
        "2013-06-26": {
            "TRANGE": "0.9906"
        },
        "2013-06-25": {
            "TRANGE": "1.3971"
        },
        "2013-06-24": {
            "TRANGE": "2.3591"
        },
        "2013-06-21": {
            "TRANGE": "2.8515"
        },
        "2013-06-20": {
            "TRANGE": "2.6683"
        },
        "2013-06-19": {
            "TRANGE": "1.7750"
        },
        "2013-06-18": {
            "TRANGE": "1.8438"
        },
        "2013-06-17": {
            "TRANGE": "1.7014"
        },
        "2013-06-14": {
            "TRANGE": "1.6806"
        },
        "2013-06-13": {
            "TRANGE": "2.3247"
        },
        "2013-06-12": {
            "TRANGE": "2.7027"
        },
        "2013-06-11": {
            "TRANGE": "1.9697"
        },
        "2013-06-10": {
            "TRANGE": "1.1910"
        },
        "2013-06-07": {
            "TRANGE": "1.4601"
        },
        "2013-06-06": {
            "TRANGE": "1.5632"
        },
        "2013-06-05": {
            "TRANGE": "2.2274"
        },
        "2013-06-04": {
            "TRANGE": "2.2446"
        },
        "2013-06-03": {
            "TRANGE": "1.5575"
        },
        "2013-05-31": {
            "TRANGE": "2.2675"
        },
        "2013-05-30": {
            "TRANGE": "2.3018"
        },
        "2013-05-29": {
            "TRANGE": "1.3628"
        },
        "2013-05-28": {
            "TRANGE": "1.6434"
        },
        "2013-05-24": {
            "TRANGE": "1.1509"
        },
        "2013-05-23": {
            "TRANGE": "1.9926"
        },
        "2013-05-22": {
            "TRANGE": "2.3070"
        },
        "2013-05-21": {
            "TRANGE": "1.4200"
        },
        "2013-05-20": {
            "TRANGE": "0.9906"
        },
        "2013-05-17": {
            "TRANGE": "2.7542"
        },
        "2013-05-16": {
            "TRANGE": "1.8724"
        },
        "2013-05-15": {
            "TRANGE": "0.9390"
        },
        "2013-05-14": {
            "TRANGE": "0.9104"
        },
        "2013-05-13": {
            "TRANGE": "1.2883"
        },
        "2013-05-10": {
            "TRANGE": "0.9791"
        },
        "2013-05-09": {
            "TRANGE": "1.3055"
        },
        "2013-05-08": {
            "TRANGE": "1.3399"
        },
        "2013-05-07": {
            "TRANGE": "1.1855"
        },
        "2013-05-06": {
            "TRANGE": "1.7042"
        },
        "2013-05-03": {
            "TRANGE": "1.6694"
        },
        "2013-05-02": {
            "TRANGE": "1.5959"
        },
        "2013-05-01": {
            "TRANGE": "1.9036"
        },
        "2013-04-30": {
            "TRANGE": "2.9866"
        },
        "2013-04-29": {
            "TRANGE": "3.0606"
        },
        "2013-04-26": {
            "TRANGE": "0.8321"
        },
        "2013-04-25": {
            "TRANGE": "1.9720"
        },
        "2013-04-24": {
            "TRANGE": "0.8036"
        },
        "2013-04-23": {
            "TRANGE": "2.6930"
        },
        "2013-04-22": {
            "TRANGE": "2.1088"
        },
        "2013-04-19": {
            "TRANGE": "9.9115"
        },
        "2013-04-18": {
            "TRANGE": "2.3368"
        },
        "2013-04-17": {
            "TRANGE": "1.4249"
        },
        "2013-04-16": {
            "TRANGE": "1.5959"
        },
        "2013-04-15": {
            "TRANGE": "1.3850"
        },
        "2013-04-12": {
            "TRANGE": "1.7897"
        },
        "2013-04-11": {
            "TRANGE": "1.2767"
        },
        "2013-04-10": {
            "TRANGE": "1.8751"
        },
        "2013-04-09": {
            "TRANGE": "0.7922"
        },
        "2013-04-08": {
            "TRANGE": "1.1855"
        },
        "2013-04-05": {
            "TRANGE": "2.8327"
        },
        "2013-04-04": {
            "TRANGE": "1.6472"
        },
        "2013-04-03": {
            "TRANGE": "1.2895"
        },
        "2013-04-02": {
            "TRANGE": "1.7897"
        },
        "2013-04-01": {
            "TRANGE": "1.2824"
        },
        "2013-03-28": {
            "TRANGE": "2.1117"
        },
        "2013-03-27": {
            "TRANGE": "1.2881"
        },
        "2013-03-26": {
            "TRANGE": "1.0054"
        },
        "2013-03-25": {
            "TRANGE": "1.5731"
        },
        "2013-03-22": {
            "TRANGE": "0.8840"
        },
        "2013-03-21": {
            "TRANGE": "2.8213"
        },
        "2013-03-20": {
            "TRANGE": "1.3565"
        },
        "2013-03-19": {
            "TRANGE": "1.8757"
        },
        "2013-03-18": {
            "TRANGE": "1.2995"
        },
        "2013-03-15": {
            "TRANGE": "1.4192"
        },
        "2013-03-14": {
            "TRANGE": "2.1658"
        },
        "2013-03-13": {
            "TRANGE": "1.4762"
        },
        "2013-03-12": {
            "TRANGE": "0.9347"
        },
        "2013-03-11": {
            "TRANGE": "0.7637"
        },
        "2013-03-08": {
            "TRANGE": "0.7523"
        },
        "2013-03-07": {
            "TRANGE": "0.7751"
        },
        "2013-03-06": {
            "TRANGE": "1.1171"
        },
        "2013-03-05": {
            "TRANGE": "1.4306"
        },
        "2013-03-04": {
            "TRANGE": "1.5047"
        },
        "2013-03-01": {
            "TRANGE": "2.0404"
        },
        "2013-02-28": {
            "TRANGE": "1.3297"
        },
        "2013-02-27": {
            "TRANGE": "2.3653"
        },
        "2013-02-26": {
            "TRANGE": "1.3622"
        },
        "2013-02-25": {
            "TRANGE": "2.8384"
        },
        "2013-02-22": {
            "TRANGE": "1.5731"
        },
        "2013-02-21": {
            "TRANGE": "0.6839"
        },
        "2013-02-20": {
            "TRANGE": "1.6301"
        },
        "2013-02-19": {
            "TRANGE": "0.9518"
        },
        "2013-02-15": {
            "TRANGE": "0.9119"
        },
        "2013-02-14": {
            "TRANGE": "0.6041"
        },
        "2013-02-13": {
            "TRANGE": "0.7865"
        },
        "2013-02-12": {
            "TRANGE": "0.9775"
        },
        "2013-02-11": {
            "TRANGE": "1.2539"
        },
        "2013-02-08": {
            "TRANGE": "1.3736"
        },
        "2013-02-07": {
            "TRANGE": "1.3337"
        },
        "2013-02-06": {
            "TRANGE": "1.3543"
        },
        "2013-02-05": {
            "TRANGE": "1.2713"
        },
        "2013-02-04": {
            "TRANGE": "0.9138"
        },
        "2013-02-01": {
            "TRANGE": "1.2940"
        },
        "2013-01-31": {
            "TRANGE": "0.8569"
        },
        "2013-01-30": {
            "TRANGE": "0.9614"
        },
        "2013-01-29": {
            "TRANGE": "1.1862"
        },
        "2013-01-28": {
            "TRANGE": "1.0954"
        },
        "2013-01-25": {
            "TRANGE": "0.5959"
        },
        "2013-01-24": {
            "TRANGE": "1.1238"
        },
        "2013-01-23": {
            "TRANGE": "7.0944"
        },
        "2013-01-22": {
            "TRANGE": "1.1748"
        },
        "2013-01-18": {
            "TRANGE": "0.7662"
        },
        "2013-01-17": {
            "TRANGE": "1.0613"
        },
        "2013-01-16": {
            "TRANGE": "1.0386"
        },
        "2013-01-15": {
            "TRANGE": "1.3281"
        },
        "2013-01-14": {
            "TRANGE": "1.5324"
        },
        "2013-01-11": {
            "TRANGE": "1.2032"
        },
        "2013-01-10": {
            "TRANGE": "0.9535"
        },
        "2013-01-09": {
            "TRANGE": "1.0443"
        },
        "2013-01-08": {
            "TRANGE": "0.9620"
        },
        "2013-01-07": {
            "TRANGE": "0.9365"
        },
        "2013-01-04": {
            "TRANGE": "1.4132"
        },
        "2013-01-03": {
            "TRANGE": "1.0840"
        },
        "2013-01-02": {
            "TRANGE": "2.7243"
        },
        "2012-12-31": {
            "TRANGE": "1.6118"
        },
        "2012-12-28": {
            "TRANGE": "1.6346"
        },
        "2012-12-27": {
            "TRANGE": "1.4643"
        },
        "2012-12-26": {
            "TRANGE": "1.4643"
        },
        "2012-12-24": {
            "TRANGE": "1.0273"
        },
        "2012-12-21": {
            "TRANGE": "1.8162"
        },
        "2012-12-20": {
            "TRANGE": "1.0897"
        },
        "2012-12-19": {
            "TRANGE": "0.8230"
        },
        "2012-12-18": {
            "TRANGE": "1.3054"
        },
        "2012-12-17": {
            "TRANGE": "1.2202"
        },
        "2012-12-14": {
            "TRANGE": "1.2146"
        },
        "2012-12-13": {
            "TRANGE": "0.9535"
        },
        "2012-12-12": {
            "TRANGE": "1.2997"
        },
        "2012-12-11": {
            "TRANGE": "1.2373"
        },
        "2012-12-10": {
            "TRANGE": "1.0727"
        },
        "2012-12-07": {
            "TRANGE": "1.4189"
        },
        "2012-12-06": {
            "TRANGE": "1.0046"
        },
        "2012-12-05": {
            "TRANGE": "1.4302"
        },
        "2012-12-04": {
            "TRANGE": "0.9819"
        },
        "2012-12-03": {
            "TRANGE": "1.6686"
        },
        "2012-11-30": {
            "TRANGE": "1.4183"
        },
        "2012-11-29": {
            "TRANGE": "1.5324"
        },
        "2012-11-28": {
            "TRANGE": "1.5721"
        },
        "2012-11-27": {
            "TRANGE": "1.1635"
        },
        "2012-11-26": {
            "TRANGE": "0.9762"
        },
        "2012-11-23": {
            "TRANGE": "1.8162"
        },
        "2012-11-21": {
            "TRANGE": "1.1011"
        },
        "2012-11-20": {
            "TRANGE": "1.1919"
        },
        "2012-11-19": {
            "TRANGE": "1.9581"
        },
        "2012-11-16": {
            "TRANGE": "1.3962"
        },
        "2012-11-15": {
            "TRANGE": "1.3735"
        },
        "2012-11-14": {
            "TRANGE": "2.2645"
        },
        "2012-11-13": {
            "TRANGE": "1.4927"
        },
        "2012-11-12": {
            "TRANGE": "1.9087"
        },
        "2012-11-09": {
            "TRANGE": "1.5664"
        },
        "2012-11-08": {
            "TRANGE": "0.9762"
        },
        "2012-11-07": {
            "TRANGE": "1.7290"
        },
        "2012-11-06": {
            "TRANGE": "1.4748"
        },
        "2012-11-05": {
            "TRANGE": "1.6725"
        },
        "2012-11-02": {
            "TRANGE": "2.6613"
        },
        "2012-11-01": {
            "TRANGE": "1.8985"
        },
        "2012-10-31": {
            "TRANGE": "1.7742"
        },
        "2012-10-26": {
            "TRANGE": "1.3561"
        },
        "2012-10-25": {
            "TRANGE": "0.9775"
        },
        "2012-10-24": {
            "TRANGE": "1.5426"
        },
        "2012-10-23": {
            "TRANGE": "1.9550"
        },
        "2012-10-22": {
            "TRANGE": "1.2657"
        },
        "2012-10-19": {
            "TRANGE": "1.6386"
        },
        "2012-10-18": {
            "TRANGE": "3.7067"
        },
        "2012-10-17": {
            "TRANGE": "7.0347"
        },
        "2012-10-16": {
            "TRANGE": "1.1696"
        },
        "2012-10-15": {
            "TRANGE": "0.9041"
        },
        "2012-10-12": {
            "TRANGE": "1.3561"
        },
        "2012-10-11": {
            "TRANGE": "0.9267"
        },
        "2012-10-10": {
            "TRANGE": "1.7968"
        },
        "2012-10-09": {
            "TRANGE": "1.7177"
        },
        "2012-10-08": {
            "TRANGE": "0.8080"
        },
        "2012-10-05": {
            "TRANGE": "0.9775"
        },
        "2012-10-04": {
            "TRANGE": "1.3787"
        },
        "2012-10-03": {
            "TRANGE": "1.1329"
        },
        "2012-10-02": {
            "TRANGE": "1.6782"
        },
        "2012-10-01": {
            "TRANGE": "2.4297"
        },
        "2012-09-28": {
            "TRANGE": "1.7008"
        },
        "2012-09-27": {
            "TRANGE": "1.6386"
        },
        "2012-09-26": {
            "TRANGE": "1.1753"
        },
        "2012-09-25": {
            "TRANGE": "1.3391"
        },
        "2012-09-24": {
            "TRANGE": "0.6554"
        },
        "2012-09-21": {
            "TRANGE": "1.1408"
        },
        "2012-09-20": {
            "TRANGE": "0.9549"
        },
        "2012-09-19": {
            "TRANGE": "0.8815"
        },
        "2012-09-18": {
            "TRANGE": "0.7909"
        },
        "2012-09-17": {
            "TRANGE": "1.3787"
        },
        "2012-09-14": {
            "TRANGE": "0.9041"
        },
        "2012-09-13": {
            "TRANGE": "1.8929"
        },
        "2012-09-12": {
            "TRANGE": "0.9549"
        },
        "2012-09-11": {
            "TRANGE": "1.6669"
        },
        "2012-09-10": {
            "TRANGE": "1.7460"
        },
        "2012-09-07": {
            "TRANGE": "0.8024"
        },
        "2012-09-06": {
            "TRANGE": "2.4975"
        },
        "2012-09-05": {
            "TRANGE": "1.1075"
        },
        "2012-09-04": {
            "TRANGE": "2.2150"
        },
        "2012-08-31": {
            "TRANGE": "1.4578"
        },
        "2012-08-30": {
            "TRANGE": "1.2939"
        },
        "2012-08-29": {
            "TRANGE": "0.6610"
        },
        "2012-08-28": {
            "TRANGE": "0.9097"
        },
        "2012-08-27": {
            "TRANGE": "1.5200"
        },
        "2012-08-24": {
            "TRANGE": "2.2093"
        },
        "2012-08-23": {
            "TRANGE": "1.0905"
        },
        "2012-08-22": {
            "TRANGE": "0.9860"
        },
        "2012-08-21": {
            "TRANGE": "1.4861"
        },
        "2012-08-20": {
            "TRANGE": "0.6724"
        },
        "2012-08-17": {
            "TRANGE": "0.7572"
        },
        "2012-08-16": {
            "TRANGE": "1.8104"
        },
        "2012-08-15": {
            "TRANGE": "0.7967"
        },
        "2012-08-14": {
            "TRANGE": "0.9097"
        },
        "2012-08-13": {
            "TRANGE": "1.2374"
        },
        "2012-08-10": {
            "TRANGE": "1.2035"
        },
        "2012-08-09": {
            "TRANGE": "0.8871"
        },
        "2012-08-08": {
            "TRANGE": "0.8645"
        },
        "2012-08-07": {
            "TRANGE": "1.1928"
        },
        "2012-08-06": {
            "TRANGE": "0.7989"
        },
        "2012-08-03": {
            "TRANGE": "2.5319"
        },
        "2012-08-02": {
            "TRANGE": "2.0142"
        },
        "2012-08-01": {
            "TRANGE": "1.7611"
        },
        "2012-07-31": {
            "TRANGE": "0.9565"
        },
        "2012-07-30": {
            "TRANGE": "1.0803"
        },
        "2012-07-27": {
            "TRANGE": "1.9467"
        },
        "2012-07-26": {
            "TRANGE": "2.1774"
        },
        "2012-07-25": {
            "TRANGE": "1.9411"
        },
        "2012-07-24": {
            "TRANGE": "1.5529"
        },
        "2012-07-23": {
            "TRANGE": "2.3912"
        },
        "2012-07-20": {
            "TRANGE": "1.7836"
        },
        "2012-07-19": {
            "TRANGE": "4.8387"
        },
        "2012-07-18": {
            "TRANGE": "2.8357"
        },
        "2012-07-17": {
            "TRANGE": "1.7385"
        },
        "2012-07-16": {
            "TRANGE": "0.8552"
        },
        "2012-07-13": {
            "TRANGE": "1.8567"
        },
        "2012-07-12": {
            "TRANGE": "1.9130"
        },
        "2012-07-11": {
            "TRANGE": "2.1662"
        },
        "2012-07-10": {
            "TRANGE": "3.1170"
        },
        "2012-07-09": {
            "TRANGE": "1.8905"
        },
        "2012-07-06": {
            "TRANGE": "3.1226"
        },
        "2012-07-05": {
            "TRANGE": "1.8117"
        },
        "2012-07-03": {
            "TRANGE": "0.8046"
        },
        "2012-07-02": {
            "TRANGE": "1.3222"
        },
        "2012-06-29": {
            "TRANGE": "2.4812"
        },
        "2012-06-28": {
            "TRANGE": "2.3068"
        },
        "2012-06-27": {
            "TRANGE": "1.5754"
        },
        "2012-06-26": {
            "TRANGE": "1.6485"
        },
        "2012-06-25": {
            "TRANGE": "1.1365"
        },
        "2012-06-22": {
            "TRANGE": "0.9340"
        },
        "2012-06-21": {
            "TRANGE": "3.5221"
        },
        "2012-06-20": {
            "TRANGE": "1.2603"
        },
        "2012-06-19": {
            "TRANGE": "0.9565"
        },
        "2012-06-18": {
            "TRANGE": "1.3897"
        },
        "2012-06-15": {
            "TRANGE": "2.3462"
        },
        "2012-06-14": {
            "TRANGE": "1.7385"
        },
        "2012-06-13": {
            "TRANGE": "1.6007"
        },
        "2012-06-12": {
            "TRANGE": "1.4235"
        },
        "2012-06-11": {
            "TRANGE": "2.4362"
        },
        "2012-06-08": {
            "TRANGE": "1.3728"
        },
        "2012-06-07": {
            "TRANGE": "1.0633"
        },
        "2012-06-06": {
            "TRANGE": "2.7007"
        },
        "2012-06-05": {
            "TRANGE": "1.2884"
        },
        "2012-06-04": {
            "TRANGE": "1.3391"
        },
        "2012-06-01": {
            "TRANGE": "2.4193"
        },
        "2012-05-31": {
            "TRANGE": "1.6485"
        },
        "2012-05-30": {
            "TRANGE": "1.5135"
        },
        "2012-05-29": {
            "TRANGE": "2.1268"
        },
        "2012-05-25": {
            "TRANGE": "1.1759"
        },
        "2012-05-24": {
            "TRANGE": "1.2828"
        },
        "2012-05-23": {
            "TRANGE": "2.0367"
        },
        "2012-05-22": {
            "TRANGE": "1.2378"
        },
        "2012-05-21": {
            "TRANGE": "1.8567"
        },
        "2012-05-18": {
            "TRANGE": "2.0367"
        },
        "2012-05-17": {
            "TRANGE": "1.7723"
        },
        "2012-05-16": {
            "TRANGE": "1.7836"
        },
        "2012-05-15": {
            "TRANGE": "1.5236"
        },
        "2012-05-14": {
            "TRANGE": "1.4685"
        },
        "2012-05-11": {
            "TRANGE": "1.2209"
        },
        "2012-05-10": {
            "TRANGE": "1.8173"
        },
        "2012-05-09": {
            "TRANGE": "2.2168"
        },
        "2012-05-08": {
            "TRANGE": "1.8803"
        },
        "2012-05-07": {
            "TRANGE": "1.1710"
        },
        "2012-05-04": {
            "TRANGE": "1.5912"
        },
        "2012-05-03": {
            "TRANGE": "1.3278"
        },
        "2012-05-02": {
            "TRANGE": "0.7620"
        },
        "2012-05-01": {
            "TRANGE": "1.2432"
        },
        "2012-04-30": {
            "TRANGE": "0.9188"
        },
        "2012-04-27": {
            "TRANGE": "1.4511"
        },
        "2012-04-26": {
            "TRANGE": "1.5744"
        },
        "2012-04-25": {
            "TRANGE": "2.0674"
        },
        "2012-04-24": {
            "TRANGE": "2.1627"
        },
        "2012-04-23": {
            "TRANGE": "1.5738"
        },
        "2012-04-20": {
            "TRANGE": "0.5771"
        },
        "2012-04-19": {
            "TRANGE": "2.0949"
        },
        "2012-04-18": {
            "TRANGE": "4.1740"
        },
        "2012-04-17": {
            "TRANGE": "2.7565"
        },
        "2012-04-16": {
            "TRANGE": "1.8209"
        },
        "2012-04-13": {
            "TRANGE": "1.4119"
        },
        "2012-04-12": {
            "TRANGE": "1.6696"
        },
        "2012-04-11": {
            "TRANGE": "1.1149"
        },
        "2012-04-10": {
            "TRANGE": "2.0002"
        },
        "2012-04-09": {
            "TRANGE": "1.5688"
        },
        "2012-04-05": {
            "TRANGE": "0.8908"
        },
        "2012-04-04": {
            "TRANGE": "2.4148"
        },
        "2012-04-03": {
            "TRANGE": "1.2046"
        },
        "2012-04-02": {
            "TRANGE": "0.8964"
        },
        "2012-03-30": {
            "TRANGE": "0.6208"
        },
        "2012-03-29": {
            "TRANGE": "1.3895"
        },
        "2012-03-28": {
            "TRANGE": "1.3559"
        },
        "2012-03-27": {
            "TRANGE": "0.9301"
        },
        "2012-03-26": {
            "TRANGE": "1.3671"
        },
        "2012-03-23": {
            "TRANGE": "0.7844"
        },
        "2012-03-22": {
            "TRANGE": "1.1374"
        },
        "2012-03-21": {
            "TRANGE": "0.8516"
        },
        "2012-03-20": {
            "TRANGE": "1.1306"
        },
        "2012-03-19": {
            "TRANGE": "1.1374"
        },
        "2012-03-16": {
            "TRANGE": "0.8516"
        },
        "2012-03-15": {
            "TRANGE": "0.8180"
        },
        "2012-03-14": {
            "TRANGE": "0.8460"
        },
        "2012-03-13": {
            "TRANGE": "1.6248"
        },
        "2012-03-12": {
            "TRANGE": "0.7508"
        },
        "2012-03-09": {
            "TRANGE": "0.7732"
        },
        "2012-03-08": {
            "TRANGE": "1.2438"
        },
        "2012-03-07": {
            "TRANGE": "0.7340"
        },
        "2012-03-06": {
            "TRANGE": "2.1559"
        },
        "2012-03-05": {
            "TRANGE": "1.6192"
        },
        "2012-03-02": {
            "TRANGE": "1.0253"
        },
        "2012-03-01": {
            "TRANGE": "0.9749"
        },
        "2012-02-29": {
            "TRANGE": "1.5239"
        },
        "2012-02-28": {
            "TRANGE": "0.8560"
        },
        "2012-02-27": {
            "TRANGE": "1.4623"
        },
        "2012-02-24": {
            "TRANGE": "1.0925"
        },
        "2012-02-23": {
            "TRANGE": "3.3336"
        },
        "2012-02-22": {
            "TRANGE": "1.1149"
        },
        "2012-02-21": {
            "TRANGE": "0.9973"
        },
        "2012-02-17": {
            "TRANGE": "0.8740"
        },
        "2012-02-16": {
            "TRANGE": "0.7003"
        },
        "2012-02-15": {
            "TRANGE": "1.2214"
        },
        "2012-02-14": {
            "TRANGE": "1.0023"
        },
        "2012-02-13": {
            "TRANGE": "1.0925"
        },
        "2012-02-10": {
            "TRANGE": "1.0365"
        },
        "2012-02-09": {
            "TRANGE": "1.0701"
        },
        "2012-02-08": {
            "TRANGE": "1.0365"
        },
        "2012-02-07": {
            "TRANGE": "1.2111"
        },
        "2012-02-06": {
            "TRANGE": "0.9823"
        },
        "2012-02-03": {
            "TRANGE": "1.4511"
        },
        "2012-02-02": {
            "TRANGE": "1.1162"
        },
        "2012-02-01": {
            "TRANGE": "1.3395"
        },
        "2012-01-31": {
            "TRANGE": "1.1720"
        },
        "2012-01-30": {
            "TRANGE": "2.5171"
        },
        "2012-01-27": {
            "TRANGE": "1.0939"
        },
        "2012-01-26": {
            "TRANGE": "1.2948"
        },
        "2012-01-25": {
            "TRANGE": "1.4678"
        },
        "2012-01-24": {
            "TRANGE": "2.1101"
        },
        "2012-01-23": {
            "TRANGE": "1.5906"
        },
        "2012-01-20": {
            "TRANGE": "4.7160"
        },
        "2012-01-19": {
            "TRANGE": "1.1217"
        },
        "2012-01-18": {
            "TRANGE": "1.1720"
        },
        "2012-01-17": {
            "TRANGE": "1.5850"
        },
        "2012-01-13": {
            "TRANGE": "1.7875"
        },
        "2012-01-12": {
            "TRANGE": "2.1989"
        },
        "2012-01-11": {
            "TRANGE": "1.2892"
        },
        "2012-01-10": {
            "TRANGE": "1.4064"
        },
        "2012-01-09": {
            "TRANGE": "1.2669"
        },
        "2012-01-06": {
            "TRANGE": "1.3115"
        },
        "2012-01-05": {
            "TRANGE": "1.3618"
        },
        "2012-01-04": {
            "TRANGE": "0.7758"
        },
        "2012-01-03": {
            "TRANGE": "2.6956"
        },
        "2011-12-30": {
            "TRANGE": "1.4678"
        },
        "2011-12-29": {
            "TRANGE": "1.2502"
        },
        "2011-12-28": {
            "TRANGE": "1.1497"
        },
        "2011-12-27": {
            "TRANGE": "0.8148"
        },
        "2011-12-23": {
            "TRANGE": "1.6520"
        },
        "2011-12-22": {
            "TRANGE": "1.0046"
        },
        "2011-12-21": {
            "TRANGE": "4.5765"
        },
        "2011-12-20": {
            "TRANGE": "2.4780"
        },
        "2011-12-19": {
            "TRANGE": "1.3618"
        },
        "2011-12-16": {
            "TRANGE": "3.4044"
        },
        "2011-12-15": {
            "TRANGE": "2.4054"
        },
        "2011-12-14": {
            "TRANGE": "1.7580"
        },
        "2011-12-13": {
            "TRANGE": "2.0427"
        },
        "2011-12-12": {
            "TRANGE": "1.8641"
        },
        "2011-12-09": {
            "TRANGE": "1.8362"
        },
        "2011-12-08": {
            "TRANGE": "1.6632"
        },
        "2011-12-07": {
            "TRANGE": "2.0203"
        },
        "2011-12-06": {
            "TRANGE": "1.7915"
        },
        "2011-12-05": {
            "TRANGE": "2.2045"
        },
        "2011-12-02": {
            "TRANGE": "1.0492"
        },
        "2011-12-01": {
            "TRANGE": "1.7971"
        },
        "2011-11-30": {
            "TRANGE": "4.1356"
        },
        "2011-11-29": {
            "TRANGE": "1.3785"
        },
        "2011-11-28": {
            "TRANGE": "3.2761"
        },
        "2011-11-25": {
            "TRANGE": "1.3953"
        },
        "2011-11-23": {
            "TRANGE": "2.2157"
        },
        "2011-11-22": {
            "TRANGE": "1.5013"
        },
        "2011-11-21": {
            "TRANGE": "2.9245"
        },
        "2011-11-18": {
            "TRANGE": "1.2892"
        },
        "2011-11-17": {
            "TRANGE": "3.0361"
        },
        "2011-11-16": {
            "TRANGE": "2.0092"
        },
        "2011-11-15": {
            "TRANGE": "2.4166"
        },
        "2011-11-14": {
            "TRANGE": "1.6687"
        },
        "2011-11-11": {
            "TRANGE": "2.5003"
        },
        "2011-11-10": {
            "TRANGE": "1.6185"
        },
        "2011-11-09": {
            "TRANGE": "3.3989"
        },
        "2011-11-08": {
            "TRANGE": "1.3227"
        },
        "2011-11-07": {
            "TRANGE": "1.6565"
        },
        "2011-11-04": {
            "TRANGE": "1.4230"
        },
        "2011-11-03": {
            "TRANGE": "2.1457"
        },
        "2011-11-02": {
            "TRANGE": "2.1679"
        },
        "2011-11-01": {
            "TRANGE": "2.1624"
        },
        "2011-10-31": {
            "TRANGE": "1.5676"
        },
        "2011-10-28": {
            "TRANGE": "1.5509"
        },
        "2011-10-27": {
            "TRANGE": "2.7961"
        },
        "2011-10-26": {
            "TRANGE": "1.8066"
        },
        "2011-10-25": {
            "TRANGE": "1.6454"
        },
        "2011-10-24": {
            "TRANGE": "1.5398"
        },
        "2011-10-21": {
            "TRANGE": "2.4570"
        },
        "2011-10-20": {
            "TRANGE": "1.7065"
        },
        "2011-10-19": {
            "TRANGE": "1.5565"
        },
        "2011-10-18": {
            "TRANGE": "5.7478"
        },
        "2011-10-17": {
            "TRANGE": "2.5737"
        },
        "2011-10-14": {
            "TRANGE": "2.0623"
        },
        "2011-10-13": {
            "TRANGE": "1.6676"
        },
        "2011-10-12": {
            "TRANGE": "1.6676"
        },
        "2011-10-11": {
            "TRANGE": "1.3953"
        },
        "2011-10-10": {
            "TRANGE": "2.3569"
        },
        "2011-10-07": {
            "TRANGE": "1.1562"
        },
        "2011-10-06": {
            "TRANGE": "3.5187"
        },
        "2011-10-05": {
            "TRANGE": "2.5660"
        },
        "2011-10-04": {
            "TRANGE": "3.4409"
        },
        "2011-10-03": {
            "TRANGE": "2.7127"
        },
        "2011-09-30": {
            "TRANGE": "2.4570"
        },
        "2011-09-29": {
            "TRANGE": "2.9906"
        },
        "2011-09-28": {
            "TRANGE": "2.0401"
        },
        "2011-09-27": {
            "TRANGE": "2.8405"
        },
        "2011-09-26": {
            "TRANGE": "2.9795"
        },
        "2011-09-23": {
            "TRANGE": "2.1012"
        },
        "2011-09-22": {
            "TRANGE": "3.6243"
        },
        "2011-09-21": {
            "TRANGE": "2.8072"
        },
        "2011-09-20": {
            "TRANGE": "2.6293"
        },
        "2011-09-19": {
            "TRANGE": "2.4681"
        },
        "2011-09-16": {
            "TRANGE": "1.8066"
        },
        "2011-09-15": {
            "TRANGE": "1.6287"
        },
        "2011-09-14": {
            "TRANGE": "4.2636"
        },
        "2011-09-13": {
            "TRANGE": "1.3230"
        },
        "2011-09-12": {
            "TRANGE": "2.0456"
        },
        "2011-09-09": {
            "TRANGE": "2.4681"
        },
        "2011-09-08": {
            "TRANGE": "2.4903"
        },
        "2011-09-07": {
            "TRANGE": "1.5509"
        },
        "2011-09-06": {
            "TRANGE": "2.6571"
        },
        "2011-09-02": {
            "TRANGE": "2.4070"
        },
        "2011-09-01": {
            "TRANGE": "1.9789"
        },
        "2011-08-31": {
            "TRANGE": "1.6732"
        },
        "2011-08-30": {
            "TRANGE": "1.4620"
        },
        "2011-08-29": {
            "TRANGE": "1.9900"
        },
        "2011-08-26": {
            "TRANGE": "3.3631"
        },
        "2011-08-25": {
            "TRANGE": "2.0456"
        },
        "2011-08-24": {
            "TRANGE": "1.9345"
        },
        "2011-08-23": {
            "TRANGE": "3.1185"
        },
        "2011-08-22": {
            "TRANGE": "2.3013"
        },
        "2011-08-19": {
            "TRANGE": "3.7855"
        },
        "2011-08-18": {
            "TRANGE": "6.2925"
        },
        "2011-08-17": {
            "TRANGE": "1.7232"
        },
        "2011-08-16": {
            "TRANGE": "2.2180"
        },
        "2011-08-15": {
            "TRANGE": "3.2241"
        },
        "2011-08-12": {
            "TRANGE": "1.9734"
        },
        "2011-08-11": {
            "TRANGE": "3.4631"
        },
        "2011-08-10": {
            "TRANGE": "4.8695"
        },
        "2011-08-09": {
            "TRANGE": "5.0307"
        },
        "2011-08-08": {
            "TRANGE": "3.6744"
        },
        "2011-08-05": {
            "TRANGE": "4.2610"
        },
        "2011-08-04": {
            "TRANGE": "4.2334"
        },
        "2011-08-03": {
            "TRANGE": "2.1139"
        },
        "2011-08-02": {
            "TRANGE": "2.4515"
        },
        "2011-08-01": {
            "TRANGE": "2.8720"
        },
        "2011-07-29": {
            "TRANGE": "2.0475"
        },
        "2011-07-28": {
            "TRANGE": "1.3226"
        },
        "2011-07-27": {
            "TRANGE": "1.1068"
        },
        "2011-07-26": {
            "TRANGE": "0.7747"
        },
        "2011-07-25": {
            "TRANGE": "1.0514"
        },
        "2011-07-22": {
            "TRANGE": "0.7581"
        },
        "2011-07-21": {
            "TRANGE": "1.4388"
        },
        "2011-07-20": {
            "TRANGE": "1.2230"
        },
        "2011-07-19": {
            "TRANGE": "5.4951"
        },
        "2011-07-18": {
            "TRANGE": "1.5937"
        },
        "2011-07-15": {
            "TRANGE": "1.0348"
        },
        "2011-07-14": {
            "TRANGE": "1.2506"
        },
        "2011-07-13": {
            "TRANGE": "1.2838"
        },
        "2011-07-12": {
            "TRANGE": "0.8190"
        },
        "2011-07-11": {
            "TRANGE": "1.0404"
        },
        "2011-07-08": {
            "TRANGE": "0.8190"
        },
        "2011-07-07": {
            "TRANGE": "0.8799"
        },
        "2011-07-06": {
            "TRANGE": "1.4831"
        },
        "2011-07-05": {
            "TRANGE": "1.0575"
        },
        "2011-07-01": {
            "TRANGE": "1.7487"
        },
        "2011-06-30": {
            "TRANGE": "1.0552"
        },
        "2011-06-29": {
            "TRANGE": "0.5755"
        },
        "2011-06-28": {
            "TRANGE": "1.7044"
        },
        "2011-06-27": {
            "TRANGE": "1.7542"
        },
        "2011-06-24": {
            "TRANGE": "0.8577"
        },
        "2011-06-23": {
            "TRANGE": "1.6214"
        },
        "2011-06-22": {
            "TRANGE": "0.9463"
        },
        "2011-06-21": {
            "TRANGE": "1.5218"
        },
        "2011-06-20": {
            "TRANGE": "1.1178"
        },
        "2011-06-17": {
            "TRANGE": "1.3447"
        },
        "2011-06-16": {
            "TRANGE": "1.0238"
        },
        "2011-06-15": {
            "TRANGE": "1.4388"
        },
        "2011-06-14": {
            "TRANGE": "0.7747"
        },
        "2011-06-13": {
            "TRANGE": "0.9573"
        },
        "2011-06-10": {
            "TRANGE": "1.0902"
        },
        "2011-06-09": {
            "TRANGE": "0.8965"
        },
        "2011-06-08": {
            "TRANGE": "0.8799"
        },
        "2011-06-07": {
            "TRANGE": "0.9020"
        },
        "2011-06-06": {
            "TRANGE": "0.7249"
        },
        "2011-06-03": {
            "TRANGE": "1.0846"
        },
        "2011-06-02": {
            "TRANGE": "0.7692"
        },
        "2011-06-01": {
            "TRANGE": "1.7044"
        },
        "2011-05-31": {
            "TRANGE": "1.3226"
        },
        "2011-05-27": {
            "TRANGE": "0.8135"
        },
        "2011-05-26": {
            "TRANGE": "1.0238"
        },
        "2011-05-25": {
            "TRANGE": "0.4925"
        },
        "2011-05-24": {
            "TRANGE": "0.6419"
        },
        "2011-05-23": {
            "TRANGE": "1.7099"
        },
        "2011-05-20": {
            "TRANGE": "0.9795"
        },
        "2011-05-19": {
            "TRANGE": "1.1510"
        },
        "2011-05-18": {
            "TRANGE": "0.9573"
        },
        "2011-05-17": {
            "TRANGE": "2.7005"
        },
        "2011-05-16": {
            "TRANGE": "1.2894"
        },
        "2011-05-13": {
            "TRANGE": "1.5495"
        },
        "2011-05-12": {
            "TRANGE": "2.2799"
        },
        "2011-05-11": {
            "TRANGE": "1.4941"
        },
        "2011-05-10": {
            "TRANGE": "0.9961"
        },
        "2011-05-09": {
            "TRANGE": "0.8522"
        },
        "2011-05-06": {
            "TRANGE": "1.3474"
        },
        "2011-05-05": {
            "TRANGE": "1.8566"
        },
        "2011-05-04": {
            "TRANGE": "1.8071"
        },
        "2011-05-03": {
            "TRANGE": "1.2396"
        },
        "2011-05-02": {
            "TRANGE": "1.6308"
        },
        "2011-04-29": {
            "TRANGE": "1.3884"
        },
        "2011-04-28": {
            "TRANGE": "0.9256"
        },
        "2011-04-27": {
            "TRANGE": "1.1735"
        },
        "2011-04-26": {
            "TRANGE": "0.9917"
        },
        "2011-04-25": {
            "TRANGE": "0.8484"
        },
        "2011-04-21": {
            "TRANGE": "2.0385"
        },
        "2011-04-20": {
            "TRANGE": "2.0385"
        },
        "2011-04-19": {
            "TRANGE": "1.0688"
        },
        "2011-04-18": {
            "TRANGE": "1.8456"
        },
        "2011-04-15": {
            "TRANGE": "0.8099"
        },
        "2011-04-14": {
            "TRANGE": "1.2121"
        },
        "2011-04-13": {
            "TRANGE": "0.9256"
        },
        "2011-04-12": {
            "TRANGE": "0.9090"
        },
        "2011-04-11": {
            "TRANGE": "0.5179"
        },
        "2011-04-08": {
            "TRANGE": "0.6721"
        },
        "2011-04-07": {
            "TRANGE": "0.6976"
        },
        "2011-04-06": {
            "TRANGE": "0.5179"
        },
        "2011-04-05": {
            "TRANGE": "0.5950"
        },
        "2011-04-04": {
            "TRANGE": "0.6336"
        },
        "2011-04-01": {
            "TRANGE": "0.7603"
        },
        "2011-03-31": {
            "TRANGE": "0.5454"
        },
        "2011-03-30": {
            "TRANGE": "0.6115"
        },
        "2011-03-29": {
            "TRANGE": "1.0688"
        },
        "2011-03-28": {
            "TRANGE": "0.8044"
        },
        "2011-03-25": {
            "TRANGE": "1.4875"
        },
        "2011-03-24": {
            "TRANGE": "1.0302"
        },
        "2011-03-23": {
            "TRANGE": "1.4049"
        },
        "2011-03-22": {
            "TRANGE": "0.6005"
        },
        "2011-03-21": {
            "TRANGE": "2.0605"
        },
        "2011-03-18": {
            "TRANGE": "1.5261"
        },
        "2011-03-17": {
            "TRANGE": "0.9917"
        },
        "2011-03-16": {
            "TRANGE": "4.0273"
        },
        "2011-03-15": {
            "TRANGE": "2.4847"
        },
        "2011-03-14": {
            "TRANGE": "1.2892"
        },
        "2011-03-11": {
            "TRANGE": "1.3222"
        },
        "2011-03-10": {
            "TRANGE": "2.4682"
        },
        "2011-03-09": {
            "TRANGE": "2.9971"
        },
        "2011-03-08": {
            "TRANGE": "2.3249"
        },
        "2011-03-07": {
            "TRANGE": "2.2754"
        },
        "2011-03-04": {
            "TRANGE": "2.0164"
        },
        "2011-03-03": {
            "TRANGE": "2.1156"
        },
        "2011-03-02": {
            "TRANGE": "0.9366"
        },
        "2011-03-01": {
            "TRANGE": "1.8016"
        },
        "2011-02-28": {
            "TRANGE": "0.9641"
        },
        "2011-02-25": {
            "TRANGE": "0.8650"
        },
        "2011-02-24": {
            "TRANGE": "1.2341"
        },
        "2011-02-23": {
            "TRANGE": "1.3994"
        },
        "2011-02-22": {
            "TRANGE": "1.6859"
        },
        "2011-02-18": {
            "TRANGE": "0.4077"
        },
        "2011-02-17": {
            "TRANGE": "1.0027"
        },
        "2011-02-16": {
            "TRANGE": "0.4683"
        },
        "2011-02-15": {
            "TRANGE": "0.5785"
        },
        "2011-02-14": {
            "TRANGE": "0.8429"
        },
        "2011-02-11": {
            "TRANGE": "0.9366"
        },
        "2011-02-10": {
            "TRANGE": "1.0027"
        },
        "2011-02-09": {
            "TRANGE": "1.0743"
        },
        "2011-02-08": {
            "TRANGE": "1.1419"
        },
        "2011-02-07": {
            "TRANGE": "0.5433"
        },
        "2011-02-04": {
            "TRANGE": "0.5049"
        },
        "2011-02-03": {
            "TRANGE": "0.7628"
        },
        "2011-02-02": {
            "TRANGE": "0.5433"
        },
        "2011-02-01": {
            "TRANGE": "1.0646"
        },
        "2011-01-31": {
            "TRANGE": "1.8220"
        },
        "2011-01-28": {
            "TRANGE": "1.7836"
        },
        "2011-01-27": {
            "TRANGE": "0.7244"
        },
        "2011-01-26": {
            "TRANGE": "0.8144"
        },
        "2011-01-25": {
            "TRANGE": "2.9360"
        },
        "2011-01-24": {
            "TRANGE": "2.4476"
        },
        "2011-01-21": {
            "TRANGE": "0.9988"
        },
        "2011-01-20": {
            "TRANGE": "0.8287"
        },
        "2011-01-19": {
            "TRANGE": "3.0073"
        },
        "2011-01-18": {
            "TRANGE": "1.1442"
        },
        "2011-01-14": {
            "TRANGE": "0.8396"
        },
        "2011-01-13": {
            "TRANGE": "0.5707"
        },
        "2011-01-12": {
            "TRANGE": "1.1031"
        },
        "2011-01-11": {
            "TRANGE": "0.8781"
        },
        "2011-01-10": {
            "TRANGE": "0.4555"
        },
        "2011-01-07": {
            "TRANGE": "1.0537"
        },
        "2011-01-06": {
            "TRANGE": "1.0811"
        },
        "2011-01-05": {
            "TRANGE": "0.4994"
        },
        "2011-01-04": {
            "TRANGE": "0.8671"
        },
        "2011-01-03": {
            "TRANGE": "0.7903"
        },
        "2010-12-31": {
            "TRANGE": "0.6092"
        },
        "2010-12-30": {
            "TRANGE": "0.4720"
        },
        "2010-12-29": {
            "TRANGE": "0.9823"
        },
        "2010-12-28": {
            "TRANGE": "0.5982"
        },
        "2010-12-27": {
            "TRANGE": "0.4884"
        },
        "2010-12-23": {
            "TRANGE": "0.5488"
        },
        "2010-12-22": {
            "TRANGE": "0.4500"
        },
        "2010-12-21": {
            "TRANGE": "0.9110"
        },
        "2010-12-20": {
            "TRANGE": "0.6311"
        },
        "2010-12-17": {
            "TRANGE": "0.6037"
        },
        "2010-12-16": {
            "TRANGE": "0.6421"
        },
        "2010-12-15": {
            "TRANGE": "0.8287"
        },
        "2010-12-14": {
            "TRANGE": "0.9604"
        },
        "2010-12-13": {
            "TRANGE": "0.6531"
        },
        "2010-12-10": {
            "TRANGE": "0.6695"
        },
        "2010-12-09": {
            "TRANGE": "1.3281"
        },
        "2010-12-08": {
            "TRANGE": "0.9933"
        },
        "2010-12-07": {
            "TRANGE": "1.3335"
        },
        "2010-12-06": {
            "TRANGE": "0.7409"
        },
        "2010-12-03": {
            "TRANGE": "0.7848"
        },
        "2010-12-02": {
            "TRANGE": "0.8506"
        },
        "2010-12-01": {
            "TRANGE": "2.0140"
        },
        "2010-11-30": {
            "TRANGE": "0.8835"
        },
        "2010-11-29": {
            "TRANGE": "1.3171"
        },
        "2010-11-26": {
            "TRANGE": "1.2293"
        },
        "2010-11-24": {
            "TRANGE": "1.7890"
        },
        "2010-11-23": {
            "TRANGE": "1.6793"
        },
        "2010-11-22": {
            "TRANGE": "1.0262"
        },
        "2010-11-19": {
            "TRANGE": "0.7463"
        },
        "2010-11-18": {
            "TRANGE": "1.6683"
        },
        "2010-11-17": {
            "TRANGE": "0.6037"
        },
        "2010-11-16": {
            "TRANGE": "1.3500"
        },
        "2010-11-15": {
            "TRANGE": "0.8122"
        },
        "2010-11-12": {
            "TRANGE": "1.2183"
        },
        "2010-11-11": {
            "TRANGE": "1.7561"
        },
        "2010-11-10": {
            "TRANGE": "0.6366"
        },
        "2010-11-09": {
            "TRANGE": "1.0427"
        },
        "2010-11-08": {
            "TRANGE": "0.7299"
        },
        "2010-11-05": {
            "TRANGE": "0.6884"
        },
        "2010-11-04": {
            "TRANGE": "1.4588"
        },
        "2010-11-03": {
            "TRANGE": "0.9998"
        },
        "2010-11-02": {
            "TRANGE": "0.7594"
        },
        "2010-11-01": {
            "TRANGE": "1.0599"
        },
        "2010-10-29": {
            "TRANGE": "1.7757"
        },
        "2010-10-28": {
            "TRANGE": "0.8359"
        },
        "2010-10-27": {
            "TRANGE": "1.4041"
        },
        "2010-10-26": {
            "TRANGE": "1.8959"
        },
        "2010-10-25": {
            "TRANGE": "0.9452"
        },
        "2010-10-22": {
            "TRANGE": "0.7048"
        },
        "2010-10-21": {
            "TRANGE": "1.1419"
        },
        "2010-10-20": {
            "TRANGE": "1.0053"
        },
        "2010-10-19": {
            "TRANGE": "3.3492"
        },
        "2010-10-18": {
            "TRANGE": "1.1965"
        },
        "2010-10-15": {
            "TRANGE": "0.8523"
        },
        "2010-10-14": {
            "TRANGE": "0.9889"
        },
        "2010-10-13": {
            "TRANGE": "0.9288"
        },
        "2010-10-12": {
            "TRANGE": "0.9397"
        },
        "2010-10-11": {
            "TRANGE": "0.7103"
        },
        "2010-10-08": {
            "TRANGE": "0.5628"
        },
        "2010-10-07": {
            "TRANGE": "0.7431"
        },
        "2010-10-06": {
            "TRANGE": "0.6174"
        },
        "2010-10-05": {
            "TRANGE": "1.4487"
        },
        "2010-10-04": {
            "TRANGE": "0.8359"
        },
        "2010-10-01": {
            "TRANGE": "1.1692"
        },
        "2010-09-30": {
            "TRANGE": "1.3331"
        },
        "2010-09-29": {
            "TRANGE": "0.8004"
        },
        "2010-09-28": {
            "TRANGE": "0.7813"
        },
        "2010-09-27": {
            "TRANGE": "0.8141"
        },
        "2010-09-24": {
            "TRANGE": "1.3550"
        },
        "2010-09-23": {
            "TRANGE": "0.8523"
        },
        "2010-09-22": {
            "TRANGE": "0.6447"
        },
        "2010-09-21": {
            "TRANGE": "1.1036"
        },
        "2010-09-20": {
            "TRANGE": "1.0818"
        },
        "2010-09-17": {
            "TRANGE": "0.5081"
        },
        "2010-09-16": {
            "TRANGE": "0.6283"
        },
        "2010-09-15": {
            "TRANGE": "0.7758"
        },
        "2010-09-14": {
            "TRANGE": "0.8141"
        },
        "2010-09-13": {
            "TRANGE": "1.0982"
        },
        "2010-09-10": {
            "TRANGE": "1.1091"
        },
        "2010-09-09": {
            "TRANGE": "0.8141"
        },
        "2010-09-08": {
            "TRANGE": "0.6173"
        },
        "2010-09-07": {
            "TRANGE": "0.9288"
        },
        "2010-09-03": {
            "TRANGE": "1.3987"
        },
        "2010-09-02": {
            "TRANGE": "0.8633"
        },
        "2010-09-01": {
            "TRANGE": "1.7374"
        },
        "2010-08-31": {
            "TRANGE": "0.9343"
        },
        "2010-08-30": {
            "TRANGE": "1.0216"
        },
        "2010-08-27": {
            "TRANGE": "1.3003"
        },
        "2010-08-26": {
            "TRANGE": "1.6391"
        },
        "2010-08-25": {
            "TRANGE": "0.8742"
        },
        "2010-08-24": {
            "TRANGE": "1.0381"
        },
        "2010-08-23": {
            "TRANGE": "0.8687"
        },
        "2010-08-20": {
            "TRANGE": "1.1036"
        },
        "2010-08-19": {
            "TRANGE": "0.8578"
        },
        "2010-08-18": {
            "TRANGE": "1.3085"
        },
        "2010-08-17": {
            "TRANGE": "1.1364"
        },
        "2010-08-16": {
            "TRANGE": "0.6939"
        },
        "2010-08-13": {
            "TRANGE": "0.6174"
        },
        "2010-08-12": {
            "TRANGE": "1.2621"
        },
        "2010-08-11": {
            "TRANGE": "1.2998"
        },
        "2010-08-10": {
            "TRANGE": "0.9397"
        },
        "2010-08-09": {
            "TRANGE": "1.2020"
        },
        "2010-08-06": {
            "TRANGE": "1.3194"
        },
        "2010-08-05": {
            "TRANGE": "0.7883"
        },
        "2010-08-04": {
            "TRANGE": "0.8970"
        },
        "2010-08-03": {
            "TRANGE": "0.9296"
        },
        "2010-08-02": {
            "TRANGE": "1.5222"
        },
        "2010-07-30": {
            "TRANGE": "1.0547"
        },
        "2010-07-29": {
            "TRANGE": "1.2830"
        },
        "2010-07-28": {
            "TRANGE": "0.7992"
        },
        "2010-07-27": {
            "TRANGE": "0.6959"
        },
        "2010-07-26": {
            "TRANGE": "0.7013"
        },
        "2010-07-23": {
            "TRANGE": "0.9786"
        },
        "2010-07-22": {
            "TRANGE": "1.3646"
        },
        "2010-07-21": {
            "TRANGE": "1.0492"
        },
        "2010-07-20": {
            "TRANGE": "3.7294"
        },
        "2010-07-19": {
            "TRANGE": "1.2776"
        },
        "2010-07-16": {
            "TRANGE": "1.5603"
        },
        "2010-07-15": {
            "TRANGE": "0.7448"
        },
        "2010-07-14": {
            "TRANGE": "1.3374"
        },
        "2010-07-13": {
            "TRANGE": "1.2558"
        },
        "2010-07-12": {
            "TRANGE": "0.9079"
        },
        "2010-07-09": {
            "TRANGE": "0.4947"
        },
        "2010-07-08": {
            "TRANGE": "0.7665"
        },
        "2010-07-07": {
            "TRANGE": "1.9897"
        },
        "2010-07-06": {
            "TRANGE": "1.5059"
        },
        "2010-07-02": {
            "TRANGE": "1.4570"
        },
        "2010-07-01": {
            "TRANGE": "1.4135"
        },
        "2010-06-30": {
            "TRANGE": "1.2069"
        },
        "2010-06-29": {
            "TRANGE": "2.6421"
        },
        "2010-06-28": {
            "TRANGE": "1.2776"
        },
        "2010-06-25": {
            "TRANGE": "1.0737"
        },
        "2010-06-24": {
            "TRANGE": "1.3102"
        },
        "2010-06-23": {
            "TRANGE": "1.2939"
        },
        "2010-06-22": {
            "TRANGE": "1.3048"
        },
        "2010-06-21": {
            "TRANGE": "0.9731"
        },
        "2010-06-18": {
            "TRANGE": "0.6089"
        },
        "2010-06-17": {
            "TRANGE": "0.6361"
        },
        "2010-06-16": {
            "TRANGE": "1.2721"
        },
        "2010-06-15": {
            "TRANGE": "0.8590"
        },
        "2010-06-14": {
            "TRANGE": "0.8263"
        },
        "2010-06-11": {
            "TRANGE": "1.2830"
        },
        "2010-06-10": {
            "TRANGE": "2.3486"
        },
        "2010-06-09": {
            "TRANGE": "1.2286"
        },
        "2010-06-08": {
            "TRANGE": "0.8916"
        },
        "2010-06-07": {
            "TRANGE": "0.9405"
        },
        "2010-06-04": {
            "TRANGE": "1.7886"
        },
        "2010-06-03": {
            "TRANGE": "0.9568"
        },
        "2010-06-02": {
            "TRANGE": "1.7179"
        },
        "2010-06-01": {
            "TRANGE": "1.4570"
        },
        "2010-05-28": {
            "TRANGE": "1.1417"
        },
        "2010-05-27": {
            "TRANGE": "1.7179"
        },
        "2010-05-26": {
            "TRANGE": "1.5983"
        },
        "2010-05-25": {
            "TRANGE": "1.8919"
        },
        "2010-05-24": {
            "TRANGE": "1.0764"
        },
        "2010-05-21": {
            "TRANGE": "2.2887"
        },
        "2010-05-20": {
            "TRANGE": "2.8161"
        },
        "2010-05-19": {
            "TRANGE": "1.4570"
        },
        "2010-05-18": {
            "TRANGE": "1.1362"
        },
        "2010-05-17": {
            "TRANGE": "1.6636"
        },
        "2010-05-14": {
            "TRANGE": "1.2286"
        },
        "2010-05-13": {
            "TRANGE": "1.2232"
        },
        "2010-05-12": {
            "TRANGE": "3.2401"
        },
        "2010-05-11": {
            "TRANGE": "1.7777"
        },
        "2010-05-10": {
            "TRANGE": "2.4845"
        },
        "2010-05-07": {
            "TRANGE": "2.3866"
        },
        "2010-05-06": {
            "TRANGE": "6.4857"
        },
        "2010-05-05": {
            "TRANGE": "0.7355"
        },
        "2010-05-04": {
            "TRANGE": "1.6357"
        },
        "2010-05-03": {
            "TRANGE": "0.7247"
        },
        "2010-04-30": {
            "TRANGE": "0.9713"
        },
        "2010-04-29": {
            "TRANGE": "0.6003"
        },
        "2010-04-28": {
            "TRANGE": "0.8923"
        },
        "2010-04-27": {
            "TRANGE": "1.7793"
        },
        "2010-04-26": {
            "TRANGE": "0.8112"
        },
        "2010-04-23": {
            "TRANGE": "0.7517"
        },
        "2010-04-22": {
            "TRANGE": "0.8599"
        },
        "2010-04-21": {
            "TRANGE": "0.9572"
        },
        "2010-04-20": {
            "TRANGE": "2.1470"
        },
        "2010-04-19": {
            "TRANGE": "1.0275"
        },
        "2010-04-16": {
            "TRANGE": "1.0384"
        },
        "2010-04-15": {
            "TRANGE": "0.5731"
        },
        "2010-04-14": {
            "TRANGE": "1.2925"
        },
        "2010-04-13": {
            "TRANGE": "0.8626"
        },
        "2010-04-12": {
            "TRANGE": "0.3872"
        },
        "2010-04-09": {
            "TRANGE": "0.9464"
        },
        "2010-04-08": {
            "TRANGE": "0.6922"
        },
        "2010-04-07": {
            "TRANGE": "0.6814"
        },
        "2010-04-06": {
            "TRANGE": "0.7031"
        },
        "2010-04-05": {
            "TRANGE": "0.8977"
        },
        "2010-04-01": {
            "TRANGE": "0.9518"
        },
        "2010-03-31": {
            "TRANGE": "0.6057"
        },
        "2010-03-30": {
            "TRANGE": "0.4759"
        },
        "2010-03-29": {
            "TRANGE": "0.9140"
        },
        "2010-03-26": {
            "TRANGE": "0.5730"
        },
        "2010-03-25": {
            "TRANGE": "1.1898"
        },
        "2010-03-24": {
            "TRANGE": "0.8004"
        },
        "2010-03-23": {
            "TRANGE": "0.9680"
        },
        "2010-03-22": {
            "TRANGE": "0.9843"
        },
        "2010-03-19": {
            "TRANGE": "1.1627"
        },
        "2010-03-18": {
            "TRANGE": "0.7031"
        },
        "2010-03-17": {
            "TRANGE": "0.8491"
        },
        "2010-03-16": {
            "TRANGE": "0.7734"
        },
        "2010-03-15": {
            "TRANGE": "0.5733"
        },
        "2010-03-12": {
            "TRANGE": "0.4651"
        },
        "2010-03-11": {
            "TRANGE": "1.1844"
        },
        "2010-03-10": {
            "TRANGE": "0.6219"
        },
        "2010-03-09": {
            "TRANGE": "0.6544"
        },
        "2010-03-08": {
            "TRANGE": "0.6165"
        },
        "2010-03-05": {
            "TRANGE": "0.4489"
        },
        "2010-03-04": {
            "TRANGE": "0.8653"
        },
        "2010-03-03": {
            "TRANGE": "0.7247"
        },
        "2010-03-02": {
            "TRANGE": "1.0600"
        },
        "2010-03-01": {
            "TRANGE": "0.9032"
        },
        "2010-02-26": {
            "TRANGE": "0.6814"
        },
        "2010-02-25": {
            "TRANGE": "1.0924"
        },
        "2010-02-24": {
            "TRANGE": "0.9789"
        },
        "2010-02-23": {
            "TRANGE": "0.8977"
        },
        "2010-02-22": {
            "TRANGE": "0.6057"
        },
        "2010-02-19": {
            "TRANGE": "0.6423"
        },
        "2010-02-18": {
            "TRANGE": "1.0816"
        },
        "2010-02-17": {
            "TRANGE": "0.7139"
        },
        "2010-02-16": {
            "TRANGE": "0.6652"
        },
        "2010-02-12": {
            "TRANGE": "1.3196"
        },
        "2010-02-11": {
            "TRANGE": "1.1573"
        },
        "2010-02-10": {
            "TRANGE": "0.7788"
        },
        "2010-02-09": {
            "TRANGE": "1.2547"
        },
        "2010-02-08": {
            "TRANGE": "0.8004"
        },
        "2010-02-05": {
            "TRANGE": "1.0175"
        },
        "2010-02-04": {
            "TRANGE": "1.4859"
        },
        "2010-02-03": {
            "TRANGE": "0.5384"
        },
        "2010-02-02": {
            "TRANGE": "1.0014"
        },
        "2010-02-01": {
            "TRANGE": "1.3783"
        },
        "2010-01-29": {
            "TRANGE": "1.6690"
        },
        "2010-01-28": {
            "TRANGE": "2.1481"
        },
        "2010-01-27": {
            "TRANGE": "1.0337"
        },
        "2010-01-26": {
            "TRANGE": "1.2598"
        },
        "2010-01-25": {
            "TRANGE": "0.7510"
        },
        "2010-01-22": {
            "TRANGE": "1.9543"
        },
        "2010-01-21": {
            "TRANGE": "1.4159"
        },
        "2010-01-20": {
            "TRANGE": "2.7942"
        },
        "2010-01-19": {
            "TRANGE": "1.4482"
        },
        "2010-01-15": {
            "TRANGE": "0.9696"
        },
        "2010-01-14": {
            "TRANGE": "1.5075"
        },
        "2010-01-13": {
            "TRANGE": "1.0552"
        },
        "2010-01-12": {
            "TRANGE": "1.2544"
        },
        "2010-01-11": {
            "TRANGE": "1.2867"
        },
        "2010-01-08": {
            "TRANGE": "1.0067"
        },
        "2010-01-07": {
            "TRANGE": "0.7214"
        },
        "2010-01-06": {
            "TRANGE": "0.9045"
        },
        "2010-01-05": {
            "TRANGE": "1.2652"
        },
        "2010-01-04": {
            "TRANGE": "1.1414"
        },
        "2009-12-31": {
            "TRANGE": "1.1306"
        },
        "2009-12-30": {
            "TRANGE": "1.0768"
        },
        "2009-12-29": {
            "TRANGE": "0.3069"
        },
        "2009-12-28": {
            "TRANGE": "0.9368"
        },
        "2009-12-24": {
            "TRANGE": "0.5868"
        },
        "2009-12-23": {
            "TRANGE": "0.3769"
        },
        "2009-12-22": {
            "TRANGE": "0.7160"
        },
        "2009-12-21": {
            "TRANGE": "0.6784"
        },
        "2009-12-18": {
            "TRANGE": "0.7483"
        },
        "2009-12-17": {
            "TRANGE": "0.8560"
        },
        "2009-12-16": {
            "TRANGE": "0.6730"
        },
        "2009-12-15": {
            "TRANGE": "1.0714"
        },
        "2009-12-14": {
            "TRANGE": "0.2046"
        },
        "2009-12-11": {
            "TRANGE": "0.5707"
        },
        "2009-12-10": {
            "TRANGE": "0.7430"
        },
        "2009-12-09": {
            "TRANGE": "1.2275"
        },
        "2009-12-08": {
            "TRANGE": "0.6407"
        },
        "2009-12-07": {
            "TRANGE": "0.5061"
        },
        "2009-12-04": {
            "TRANGE": "1.5613"
        },
        "2009-12-03": {
            "TRANGE": "0.6784"
        },
        "2009-12-02": {
            "TRANGE": "0.6622"
        },
        "2009-12-01": {
            "TRANGE": "1.0983"
        },
        "2009-11-30": {
            "TRANGE": "0.9045"
        },
        "2009-11-27": {
            "TRANGE": "1.6259"
        },
        "2009-11-25": {
            "TRANGE": "0.6138"
        },
        "2009-11-24": {
            "TRANGE": "0.6353"
        },
        "2009-11-23": {
            "TRANGE": "1.0660"
        },
        "2009-11-20": {
            "TRANGE": "0.6622"
        },
        "2009-11-19": {
            "TRANGE": "0.8829"
        },
        "2009-11-18": {
            "TRANGE": "0.5815"
        },
        "2009-11-17": {
            "TRANGE": "0.6757"
        },
        "2009-11-16": {
            "TRANGE": "0.6514"
        },
        "2009-11-13": {
            "TRANGE": "0.8291"
        },
        "2009-11-12": {
            "TRANGE": "0.8291"
        },
        "2009-11-11": {
            "TRANGE": "0.7322"
        },
        "2009-11-10": {
            "TRANGE": "1.0122"
        },
        "2009-11-09": {
            "TRANGE": "1.3513"
        },
        "2009-11-06": {
            "TRANGE": "0.7986"
        },
        "2009-11-05": {
            "TRANGE": "1.1845"
        },
        "2009-11-04": {
            "TRANGE": "0.7182"
        },
        "2009-11-03": {
            "TRANGE": "0.8897"
        },
        "2009-11-02": {
            "TRANGE": "1.3025"
        },
        "2009-10-30": {
            "TRANGE": "2.0475"
        },
        "2009-10-29": {
            "TRANGE": "0.8201"
        },
        "2009-10-28": {
            "TRANGE": "0.9701"
        },
        "2009-10-27": {
            "TRANGE": "1.6026"
        },
        "2009-10-26": {
            "TRANGE": "1.5490"
        },
        "2009-10-23": {
            "TRANGE": "1.6401"
        },
        "2009-10-22": {
            "TRANGE": "1.4257"
        },
        "2009-10-21": {
            "TRANGE": "1.7420"
        },
        "2009-10-20": {
            "TRANGE": "1.0720"
        },
        "2009-10-19": {
            "TRANGE": "0.9380"
        },
        "2009-10-16": {
            "TRANGE": "3.6072"
        },
        "2009-10-15": {
            "TRANGE": "1.0881"
        },
        "2009-10-14": {
            "TRANGE": "1.0773"
        },
        "2009-10-13": {
            "TRANGE": "0.6378"
        },
        "2009-10-12": {
            "TRANGE": "1.0184"
        },
        "2009-10-09": {
            "TRANGE": "1.9885"
        },
        "2009-10-08": {
            "TRANGE": "0.6057"
        },
        "2009-10-07": {
            "TRANGE": "1.0237"
        },
        "2009-10-06": {
            "TRANGE": "0.9862"
        },
        "2009-10-05": {
            "TRANGE": "1.0988"
        },
        "2009-10-02": {
            "TRANGE": "1.2864"
        },
        "2009-10-01": {
            "TRANGE": "1.0988"
        },
        "2009-09-30": {
            "TRANGE": "1.3132"
        },
        "2009-09-29": {
            "TRANGE": "0.7182"
        },
        "2009-09-28": {
            "TRANGE": "1.6401"
        },
        "2009-09-25": {
            "TRANGE": "0.8308"
        },
        "2009-09-24": {
            "TRANGE": "0.6700"
        },
        "2009-09-23": {
            "TRANGE": "1.0881"
        },
        "2009-09-22": {
            "TRANGE": "0.6057"
        },
        "2009-09-21": {
            "TRANGE": "0.6593"
        },
        "2009-09-18": {
            "TRANGE": "0.6754"
        },
        "2009-09-17": {
            "TRANGE": "0.9273"
        },
        "2009-09-16": {
            "TRANGE": "1.4472"
        },
        "2009-09-15": {
            "TRANGE": "0.6914"
        },
        "2009-09-14": {
            "TRANGE": "1.0988"
        },
        "2009-09-11": {
            "TRANGE": "0.9541"
        },
        "2009-09-10": {
            "TRANGE": "0.5789"
        },
        "2009-09-09": {
            "TRANGE": "0.8093"
        },
        "2009-09-08": {
            "TRANGE": "0.8254"
        },
        "2009-09-04": {
            "TRANGE": "0.6914"
        },
        "2009-09-03": {
            "TRANGE": "0.8469"
        },
        "2009-09-02": {
            "TRANGE": "0.6646"
        },
        "2009-09-01": {
            "TRANGE": "1.3025"
        },
        "2009-08-31": {
            "TRANGE": "0.6968"
        },
        "2009-08-28": {
            "TRANGE": "1.3185"
        },
        "2009-08-27": {
            "TRANGE": "0.9326"
        },
        "2009-08-26": {
            "TRANGE": "1.2542"
        },
        "2009-08-25": {
            "TRANGE": "0.7718"
        },
        "2009-08-24": {
            "TRANGE": "0.9541"
        },
        "2009-08-21": {
            "TRANGE": "0.7825"
        },
        "2009-08-20": {
            "TRANGE": "0.7022"
        },
        "2009-08-19": {
            "TRANGE": "1.4204"
        },
        "2009-08-18": {
            "TRANGE": "0.6807"
        },
        "2009-08-17": {
            "TRANGE": "1.2649"
        },
        "2009-08-14": {
            "TRANGE": "1.1363"
        },
        "2009-08-13": {
            "TRANGE": "0.6164"
        },
        "2009-08-12": {
            "TRANGE": "1.3614"
        },
        "2009-08-11": {
            "TRANGE": "0.7397"
        },
        "2009-08-10": {
            "TRANGE": "0.7289"
        },
        "2009-08-07": {
            "TRANGE": "1.3561"
        },
        "2009-08-06": {
            "TRANGE": "0.9112"
        },
        "2009-08-05": {
            "TRANGE": "0.9283"
        },
        "2009-08-04": {
            "TRANGE": "0.4801"
        },
        "2009-08-03": {
            "TRANGE": "1.0830"
        },
        "2009-07-31": {
            "TRANGE": "0.7629"
        },
        "2009-07-30": {
            "TRANGE": "1.1257"
        },
        "2009-07-29": {
            "TRANGE": "0.6562"
        },
        "2009-07-28": {
            "TRANGE": "0.6882"
        },
        "2009-07-27": {
            "TRANGE": "0.7202"
        },
        "2009-07-24": {
            "TRANGE": "0.8109"
        },
        "2009-07-23": {
            "TRANGE": "1.5685"
        },
        "2009-07-22": {
            "TRANGE": "1.1257"
        },
        "2009-07-21": {
            "TRANGE": "0.8856"
        },
        "2009-07-20": {
            "TRANGE": "1.3284"
        },
        "2009-07-17": {
            "TRANGE": "2.6088"
        },
        "2009-07-16": {
            "TRANGE": "2.2300"
        },
        "2009-07-15": {
            "TRANGE": "2.1180"
        },
        "2009-07-14": {
            "TRANGE": "0.5868"
        },
        "2009-07-13": {
            "TRANGE": "1.8459"
        },
        "2009-07-10": {
            "TRANGE": "1.2164"
        },
        "2009-07-09": {
            "TRANGE": "1.1203"
        },
        "2009-07-08": {
            "TRANGE": "0.8909"
        },
        "2009-07-07": {
            "TRANGE": "1.0296"
        },
        "2009-07-06": {
            "TRANGE": "0.9389"
        },
        "2009-07-02": {
            "TRANGE": "1.6592"
        },
        "2009-07-01": {
            "TRANGE": "0.9870"
        },
        "2009-06-30": {
            "TRANGE": "1.1844"
        },
        "2009-06-29": {
            "TRANGE": "0.5442"
        },
        "2009-06-26": {
            "TRANGE": "0.7736"
        },
        "2009-06-25": {
            "TRANGE": "1.7472"
        },
        "2009-06-24": {
            "TRANGE": "1.4724"
        },
        "2009-06-23": {
            "TRANGE": "0.5762"
        },
        "2009-06-22": {
            "TRANGE": "0.8856"
        },
        "2009-06-19": {
            "TRANGE": "0.6135"
        },
        "2009-06-18": {
            "TRANGE": "0.7522"
        },
        "2009-06-17": {
            "TRANGE": "0.5335"
        },
        "2009-06-16": {
            "TRANGE": "0.9976"
        },
        "2009-06-15": {
            "TRANGE": "0.8483"
        },
        "2009-06-12": {
            "TRANGE": "0.8803"
        },
        "2009-06-11": {
            "TRANGE": "1.2217"
        },
        "2009-06-10": {
            "TRANGE": "1.1897"
        },
        "2009-06-09": {
            "TRANGE": "0.8803"
        },
        "2009-06-08": {
            "TRANGE": "1.3231"
        },
        "2009-06-05": {
            "TRANGE": "1.1043"
        },
        "2009-06-04": {
            "TRANGE": "0.6775"
        },
        "2009-06-03": {
            "TRANGE": "0.9176"
        },
        "2009-06-02": {
            "TRANGE": "1.1417"
        },
        "2009-06-01": {
            "TRANGE": "1.2750"
        },
        "2009-05-29": {
            "TRANGE": "1.3604"
        },
        "2009-05-28": {
            "TRANGE": "1.3124"
        },
        "2009-05-27": {
            "TRANGE": "1.2057"
        },
        "2009-05-26": {
            "TRANGE": "2.4594"
        },
        "2009-05-22": {
            "TRANGE": "0.8322"
        },
        "2009-05-21": {
            "TRANGE": "1.2324"
        },
        "2009-05-20": {
            "TRANGE": "1.1577"
        },
        "2009-05-19": {
            "TRANGE": "1.1310"
        },
        "2009-05-18": {
            "TRANGE": "1.7819"
        },
        "2009-05-15": {
            "TRANGE": "1.3337"
        },
        "2009-05-14": {
            "TRANGE": "1.0350"
        },
        "2009-05-13": {
            "TRANGE": "1.3817"
        },
        "2009-05-12": {
            "TRANGE": "1.0723"
        },
        "2009-05-11": {
            "TRANGE": "1.5615"
        },
        "2009-05-08": {
            "TRANGE": "2.0913"
        },
        "2009-05-07": {
            "TRANGE": "1.5826"
        },
        "2009-05-06": {
            "TRANGE": "0.9550"
        },
        "2009-05-05": {
            "TRANGE": "0.6952"
        },
        "2009-05-04": {
            "TRANGE": "1.1357"
        },
        "2009-05-01": {
            "TRANGE": "1.0189"
        },
        "2009-04-30": {
            "TRANGE": "1.6982"
        },
        "2009-04-29": {
            "TRANGE": "1.7672"
        },
        "2009-04-28": {
            "TRANGE": "1.8468"
        },
        "2009-04-27": {
            "TRANGE": "1.2737"
        },
        "2009-04-24": {
            "TRANGE": "1.1039"
        },
        "2009-04-23": {
            "TRANGE": "1.5815"
        },
        "2009-04-22": {
            "TRANGE": "1.4860"
        },
        "2009-04-21": {
            "TRANGE": "2.2714"
        },
        "2009-04-20": {
            "TRANGE": "1.0932"
        },
        "2009-04-17": {
            "TRANGE": "1.2472"
        },
        "2009-04-16": {
            "TRANGE": "1.6293"
        },
        "2009-04-15": {
            "TRANGE": "1.5019"
        },
        "2009-04-14": {
            "TRANGE": "0.8916"
        },
        "2009-04-13": {
            "TRANGE": "1.4117"
        },
        "2009-04-09": {
            "TRANGE": "1.1675"
        },
        "2009-04-08": {
            "TRANGE": "1.4860"
        },
        "2009-04-07": {
            "TRANGE": "1.6133"
        },
        "2009-04-06": {
            "TRANGE": "1.1782"
        },
        "2009-04-03": {
            "TRANGE": "1.5656"
        },
        "2009-04-02": {
            "TRANGE": "2.3245"
        },
        "2009-04-01": {
            "TRANGE": "1.2206"
        },
        "2009-03-31": {
            "TRANGE": "2.1971"
        },
        "2009-03-30": {
            "TRANGE": "1.5603"
        },
        "2009-03-27": {
            "TRANGE": "3.2001"
        },
        "2009-03-26": {
            "TRANGE": "0.7695"
        },
        "2009-03-25": {
            "TRANGE": "2.0007"
        },
        "2009-03-24": {
            "TRANGE": "1.0773"
        },
        "2009-03-23": {
            "TRANGE": "3.2904"
        },
        "2009-03-20": {
            "TRANGE": "1.4966"
        },
        "2009-03-19": {
            "TRANGE": "0.9765"
        },
        "2009-03-18": {
            "TRANGE": "1.8575"
        },
        "2009-03-17": {
            "TRANGE": "1.3055"
        },
        "2009-03-16": {
            "TRANGE": "1.4011"
        },
        "2009-03-13": {
            "TRANGE": "0.7218"
        },
        "2009-03-12": {
            "TRANGE": "1.6505"
        },
        "2009-03-11": {
            "TRANGE": "1.4966"
        },
        "2009-03-10": {
            "TRANGE": "2.0007"
        },
        "2009-03-09": {
            "TRANGE": "2.0061"
        },
        "2009-03-06": {
            "TRANGE": "2.3563"
        },
        "2009-03-05": {
            "TRANGE": "1.6664"
        },
        "2009-03-04": {
            "TRANGE": "1.9307"
        },
        "2009-03-03": {
            "TRANGE": "1.5868"
        },
        "2009-03-02": {
            "TRANGE": "1.7407"
        },
        "2009-02-27": {
            "TRANGE": "2.7968"
        },
        "2009-02-26": {
            "TRANGE": "2.2820"
        },
        "2009-02-25": {
            "TRANGE": "2.2661"
        },
        "2009-02-24": {
            "TRANGE": "1.5815"
        },
        "2009-02-23": {
            "TRANGE": "2.7278"
        },
        "2009-02-20": {
            "TRANGE": "1.3586"
        },
        "2009-02-19": {
            "TRANGE": "1.9689"
        },
        "2009-02-18": {
            "TRANGE": "0.9603"
        },
        "2009-02-17": {
            "TRANGE": "1.7725"
        },
        "2009-02-13": {
            "TRANGE": "0.8544"
        },
        "2009-02-12": {
            "TRANGE": "1.5921"
        },
        "2009-02-11": {
            "TRANGE": "1.4700"
        },
        "2009-02-10": {
            "TRANGE": "2.0485"
        },
        "2009-02-09": {
            "TRANGE": "1.1994"
        },
        "2009-02-06": {
            "TRANGE": "2.8923"
        },
        "2009-02-05": {
            "TRANGE": "1.0454"
        },
        "2009-02-04": {
            "TRANGE": "1.6314"
        },
        "2009-02-03": {
            "TRANGE": "1.8848"
        },
        "2009-02-02": {
            "TRANGE": "1.1457"
        },
        "2009-01-30": {
            "TRANGE": "1.1773"
        },
        "2009-01-29": {
            "TRANGE": "1.4783"
        },
        "2009-01-28": {
            "TRANGE": "1.7317"
        },
        "2009-01-27": {
            "TRANGE": "0.7761"
        },
        "2009-01-26": {
            "TRANGE": "1.6789"
        },
        "2009-01-23": {
            "TRANGE": "1.5258"
        },
        "2009-01-22": {
            "TRANGE": "1.7475"
        },
        "2009-01-21": {
            "TRANGE": "5.0789"
        },
        "2009-01-20": {
            "TRANGE": "1.6683"
        },
        "2009-01-16": {
            "TRANGE": "1.4044"
        },
        "2009-01-15": {
            "TRANGE": "1.3590"
        },
        "2009-01-14": {
            "TRANGE": "1.7053"
        },
        "2009-01-13": {
            "TRANGE": "0.9503"
        },
        "2009-01-12": {
            "TRANGE": "1.1509"
        },
        "2009-01-09": {
            "TRANGE": "1.7159"
        },
        "2009-01-08": {
            "TRANGE": "1.1404"
        },
        "2009-01-07": {
            "TRANGE": "1.1140"
        },
        "2009-01-06": {
            "TRANGE": "2.1329"
        },
        "2009-01-05": {
            "TRANGE": "0.7867"
        },
        "2009-01-02": {
            "TRANGE": "1.9534"
        },
        "2008-12-31": {
            "TRANGE": "0.7919"
        },
        "2008-12-30": {
            "TRANGE": "1.2618"
        },
        "2008-12-29": {
            "TRANGE": "1.0770"
        },
        "2008-12-26": {
            "TRANGE": "0.6758"
        },
        "2008-12-24": {
            "TRANGE": "0.6863"
        },
        "2008-12-23": {
            "TRANGE": "1.4149"
        },
        "2008-12-22": {
            "TRANGE": "1.6895"
        },
        "2008-12-19": {
            "TRANGE": "1.1879"
        },
        "2008-12-18": {
            "TRANGE": "1.9429"
        },
        "2008-12-17": {
            "TRANGE": "1.3798"
        },
        "2008-12-16": {
            "TRANGE": "2.1488"
        },
        "2008-12-15": {
            "TRANGE": "1.8690"
        },
        "2008-12-12": {
            "TRANGE": "2.5764"
        },
        "2008-12-11": {
            "TRANGE": "1.6314"
        },
        "2008-12-10": {
            "TRANGE": "1.6683"
        },
        "2008-12-09": {
            "TRANGE": "1.7074"
        },
        "2008-12-08": {
            "TRANGE": "2.7929"
        },
        "2008-12-05": {
            "TRANGE": "3.2681"
        },
        "2008-12-04": {
            "TRANGE": "2.4550"
        },
        "2008-12-03": {
            "TRANGE": "2.1171"
        },
        "2008-12-02": {
            "TRANGE": "2.0379"
        },
        "2008-12-01": {
            "TRANGE": "2.5395"
        },
        "2008-11-28": {
            "TRANGE": "0.9503"
        },
        "2008-11-26": {
            "TRANGE": "1.6789"
        },
        "2008-11-25": {
            "TRANGE": "2.2069"
        },
        "2008-11-24": {
            "TRANGE": "3.8066"
        },
        "2008-11-21": {
            "TRANGE": "3.9491"
        },
        "2008-11-20": {
            "TRANGE": "4.1603"
        },
        "2008-11-19": {
            "TRANGE": "2.7823"
        },
        "2008-11-18": {
            "TRANGE": "2.0749"
        },
        "2008-11-17": {
            "TRANGE": "1.6736"
        },
        "2008-11-14": {
            "TRANGE": "3.1149"
        },
        "2008-11-13": {
            "TRANGE": "4.7463"
        },
        "2008-11-12": {
            "TRANGE": "1.6736"
        },
        "2008-11-11": {
            "TRANGE": "2.1329"
        },
        "2008-11-10": {
            "TRANGE": "2.8298"
        },
        "2008-11-07": {
            "TRANGE": "1.2988"
        },
        "2008-11-06": {
            "TRANGE": "2.7110"
        },
        "2008-11-05": {
            "TRANGE": "1.9420"
        },
        "2008-11-04": {
            "TRANGE": "1.4119"
        },
        "2008-11-03": {
            "TRANGE": "1.3122"
        },
        "2008-10-31": {
            "TRANGE": "2.7084"
        },
        "2008-10-30": {
            "TRANGE": "2.2045"
        },
        "2008-10-29": {
            "TRANGE": "2.4932"
        },
        "2008-10-28": {
            "TRANGE": "4.2462"
        },
        "2008-10-27": {
            "TRANGE": "2.8816"
        },
        "2008-10-24": {
            "TRANGE": "2.9026"
        },
        "2008-10-23": {
            "TRANGE": "2.5666"
        },
        "2008-10-22": {
            "TRANGE": "4.2305"
        },
        "2008-10-21": {
            "TRANGE": "2.0680"
        },
        "2008-10-20": {
            "TRANGE": "2.0890"
        },
        "2008-10-17": {
            "TRANGE": "4.3040"
        },
        "2008-10-16": {
            "TRANGE": "4.0153"
        },
        "2008-10-15": {
            "TRANGE": "3.9786"
        },
        "2008-10-14": {
            "TRANGE": "3.6741"
        },
        "2008-10-13": {
            "TRANGE": "3.4957"
        },
        "2008-10-10": {
            "TRANGE": "4.2777"
        },
        "2008-10-09": {
            "TRANGE": "3.7161"
        },
        "2008-10-08": {
            "TRANGE": "3.9366"
        },
        "2008-10-07": {
            "TRANGE": "4.3985"
        },
        "2008-10-06": {
            "TRANGE": "3.5901"
        },
        "2008-10-03": {
            "TRANGE": "4.1570"
        },
        "2008-10-02": {
            "TRANGE": "3.7214"
        },
        "2008-10-01": {
            "TRANGE": "4.8341"
        },
        "2008-09-30": {
            "TRANGE": "2.7031"
        },
        "2008-09-29": {
            "TRANGE": "4.9706"
        },
        "2008-09-26": {
            "TRANGE": "2.0995"
        },
        "2008-09-25": {
            "TRANGE": "3.0810"
        },
        "2008-09-24": {
            "TRANGE": "2.0523"
        },
        "2008-09-23": {
            "TRANGE": "2.1152"
        },
        "2008-09-22": {
            "TRANGE": "2.1625"
        },
        "2008-09-19": {
            "TRANGE": "4.6609"
        },
        "2008-09-18": {
            "TRANGE": "3.9628"
        },
        "2008-09-17": {
            "TRANGE": "2.8553"
        },
        "2008-09-16": {
            "TRANGE": "2.2675"
        },
        "2008-09-15": {
            "TRANGE": "1.9840"
        },
        "2008-09-12": {
            "TRANGE": "1.2912"
        },
        "2008-09-11": {
            "TRANGE": "1.7111"
        },
        "2008-09-10": {
            "TRANGE": "2.5771"
        },
        "2008-09-09": {
            "TRANGE": "1.6271"
        },
        "2008-09-08": {
            "TRANGE": "2.0733"
        },
        "2008-09-05": {
            "TRANGE": "1.0078"
        },
        "2008-09-04": {
            "TRANGE": "2.0995"
        },
        "2008-09-03": {
            "TRANGE": "1.8371"
        },
        "2008-09-02": {
            "TRANGE": "3.2017"
        },
        "2008-08-29": {
            "TRANGE": "1.5484"
        },
        "2008-08-28": {
            "TRANGE": "1.0865"
        },
        "2008-08-27": {
            "TRANGE": "1.4014"
        },
        "2008-08-26": {
            "TRANGE": "0.7138"
        },
        "2008-08-25": {
            "TRANGE": "1.1705"
        },
        "2008-08-22": {
            "TRANGE": "1.3384"
        },
        "2008-08-21": {
            "TRANGE": "0.9868"
        },
        "2008-08-20": {
            "TRANGE": "1.0288"
        },
        "2008-08-19": {
            "TRANGE": "1.4592"
        },
        "2008-08-18": {
            "TRANGE": "1.7426"
        },
        "2008-08-15": {
            "TRANGE": "0.9658"
        },
        "2008-08-14": {
            "TRANGE": "1.8108"
        },
        "2008-08-13": {
            "TRANGE": "1.1757"
        },
        "2008-08-12": {
            "TRANGE": "1.1547"
        },
        "2008-08-11": {
            "TRANGE": "1.6061"
        },
        "2008-08-08": {
            "TRANGE": "1.1810"
        },
        "2008-08-07": {
            "TRANGE": "1.0865"
        },
        "2008-08-06": {
            "TRANGE": "0.9185"
        },
        "2008-08-05": {
            "TRANGE": "0.9516"
        },
        "2008-08-04": {
            "TRANGE": "0.9673"
        },
        "2008-08-01": {
            "TRANGE": "1.5790"
        },
        "2008-07-31": {
            "TRANGE": "0.9202"
        },
        "2008-07-30": {
            "TRANGE": "0.9986"
        },
        "2008-07-29": {
            "TRANGE": "1.0028"
        },
        "2008-07-28": {
            "TRANGE": "1.2548"
        },
        "2008-07-25": {
            "TRANGE": "1.0457"
        },
        "2008-07-24": {
            "TRANGE": "1.1137"
        },
        "2008-07-23": {
            "TRANGE": "1.0666"
        },
        "2008-07-22": {
            "TRANGE": "1.4326"
        },
        "2008-07-21": {
            "TRANGE": "1.1816"
        },
        "2008-07-18": {
            "TRANGE": "2.3947"
        },
        "2008-07-17": {
            "TRANGE": "1.5476"
        },
        "2008-07-16": {
            "TRANGE": "2.4260"
        },
        "2008-07-15": {
            "TRANGE": "2.4051"
        },
        "2008-07-14": {
            "TRANGE": "1.5738"
        },
        "2008-07-11": {
            "TRANGE": "1.6574"
        },
        "2008-07-10": {
            "TRANGE": "1.6418"
        },
        "2008-07-09": {
            "TRANGE": "2.1437"
        },
        "2008-07-08": {
            "TRANGE": "1.7986"
        },
        "2008-07-07": {
            "TRANGE": "1.6208"
        },
        "2008-07-03": {
            "TRANGE": "1.5110"
        },
        "2008-07-02": {
            "TRANGE": "1.2705"
        },
        "2008-07-01": {
            "TRANGE": "1.4431"
        },
        "2008-06-30": {
            "TRANGE": "1.0823"
        },
        "2008-06-27": {
            "TRANGE": "1.9816"
        },
        "2008-06-26": {
            "TRANGE": "1.9973"
        },
        "2008-06-25": {
            "TRANGE": "1.3751"
        },
        "2008-06-24": {
            "TRANGE": "1.2287"
        },
        "2008-06-23": {
            "TRANGE": "1.0980"
        },
        "2008-06-20": {
            "TRANGE": "1.3176"
        },
        "2008-06-19": {
            "TRANGE": "1.7045"
        },
        "2008-06-18": {
            "TRANGE": "0.9052"
        },
        "2008-06-17": {
            "TRANGE": "1.2967"
        },
        "2008-06-16": {
            "TRANGE": "1.3037"
        },
        "2008-06-13": {
            "TRANGE": "1.4222"
        },
        "2008-06-12": {
            "TRANGE": "1.0248"
        },
        "2008-06-11": {
            "TRANGE": "1.6104"
        },
        "2008-06-10": {
            "TRANGE": "1.0938"
        },
        "2008-06-09": {
            "TRANGE": "1.1084"
        },
        "2008-06-06": {
            "TRANGE": "1.9502"
        },
        "2008-06-05": {
            "TRANGE": "0.9620"
        },
        "2008-06-04": {
            "TRANGE": "1.0718"
        },
        "2008-06-03": {
            "TRANGE": "0.8575"
        },
        "2008-06-02": {
            "TRANGE": "1.4274"
        },
        "2008-05-30": {
            "TRANGE": "0.6222"
        },
        "2008-05-29": {
            "TRANGE": "0.6954"
        },
        "2008-05-28": {
            "TRANGE": "1.3333"
        },
        "2008-05-27": {
            "TRANGE": "1.7672"
        },
        "2008-05-23": {
            "TRANGE": "0.5961"
        },
        "2008-05-22": {
            "TRANGE": "0.9411"
        },
        "2008-05-21": {
            "TRANGE": "1.7672"
        },
        "2008-05-20": {
            "TRANGE": "1.0666"
        },
        "2008-05-19": {
            "TRANGE": "1.1294"
        },
        "2008-05-16": {
            "TRANGE": "0.8758"
        },
        "2008-05-15": {
            "TRANGE": "0.9307"
        },
        "2008-05-14": {
            "TRANGE": "1.3751"
        },
        "2008-05-13": {
            "TRANGE": "0.8732"
        },
        "2008-05-12": {
            "TRANGE": "1.2705"
        },
        "2008-05-09": {
            "TRANGE": "0.6745"
        },
        "2008-05-08": {
            "TRANGE": "0.7686"
        },
        "2008-05-07": {
            "TRANGE": "1.3870"
        },
        "2008-05-06": {
            "TRANGE": "1.3331"
        },
        "2008-05-05": {
            "TRANGE": "0.7863"
        },
        "2008-05-02": {
            "TRANGE": "1.1665"
        },
        "2008-05-01": {
            "TRANGE": "1.9424"
        },
        "2008-04-30": {
            "TRANGE": "1.5623"
        },
        "2008-04-29": {
            "TRANGE": "0.7863"
        },
        "2008-04-28": {
            "TRANGE": "0.7499"
        },
        "2008-04-25": {
            "TRANGE": "1.2706"
        },
        "2008-04-24": {
            "TRANGE": "1.1300"
        },
        "2008-04-23": {
            "TRANGE": "1.1144"
        },
        "2008-04-22": {
            "TRANGE": "0.6978"
        },
        "2008-04-21": {
            "TRANGE": "1.2811"
        },
        "2008-04-18": {
            "TRANGE": "0.9998"
        },
        "2008-04-17": {
            "TRANGE": "1.6924"
        },
        "2008-04-16": {
            "TRANGE": "1.7185"
        },
        "2008-04-15": {
            "TRANGE": "1.1092"
        },
        "2008-04-14": {
            "TRANGE": "1.0363"
        },
        "2008-04-11": {
            "TRANGE": "1.7029"
        },
        "2008-04-10": {
            "TRANGE": "1.2758"
        },
        "2008-04-09": {
            "TRANGE": "1.0415"
        },
        "2008-04-08": {
            "TRANGE": "0.8332"
        },
        "2008-04-07": {
            "TRANGE": "0.8384"
        },
        "2008-04-04": {
            "TRANGE": "1.0311"
        },
        "2008-04-03": {
            "TRANGE": "1.5414"
        },
        "2008-04-02": {
            "TRANGE": "1.5102"
        },
        "2008-04-01": {
            "TRANGE": "1.7706"
        },
        "2008-03-31": {
            "TRANGE": "1.3175"
        },
        "2008-03-28": {
            "TRANGE": "1.3227"
        },
        "2008-03-27": {
            "TRANGE": "1.2498"
        },
        "2008-03-26": {
            "TRANGE": "1.5675"
        },
        "2008-03-25": {
            "TRANGE": "1.0155"
        },
        "2008-03-24": {
            "TRANGE": "0.8645"
        },
        "2008-03-20": {
            "TRANGE": "0.9530"
        },
        "2008-03-19": {
            "TRANGE": "0.9634"
        },
        "2008-03-18": {
            "TRANGE": "2.4059"
        },
        "2008-03-17": {
            "TRANGE": "2.1038"
        },
        "2008-03-14": {
            "TRANGE": "1.9945"
        },
        "2008-03-13": {
            "TRANGE": "1.7862"
        },
        "2008-03-12": {
            "TRANGE": "1.5050"
        },
        "2008-03-11": {
            "TRANGE": "1.3279"
        },
        "2008-03-10": {
            "TRANGE": "1.4946"
        },
        "2008-03-07": {
            "TRANGE": "1.5362"
        },
        "2008-03-06": {
            "TRANGE": "1.6352"
        },
        "2008-03-05": {
            "TRANGE": "1.1248"
        },
        "2008-03-04": {
            "TRANGE": "1.5466"
        },
        "2008-03-03": {
            "TRANGE": "0.6926"
        },
        "2008-02-29": {
            "TRANGE": "0.9842"
        },
        "2008-02-28": {
            "TRANGE": "0.9894"
        },
        "2008-02-27": {
            "TRANGE": "1.9372"
        },
        "2008-02-26": {
            "TRANGE": "3.0933"
        },
        "2008-02-25": {
            "TRANGE": "1.5050"
        },
        "2008-02-22": {
            "TRANGE": "1.4425"
        },
        "2008-02-21": {
            "TRANGE": "1.6508"
        },
        "2008-02-20": {
            "TRANGE": "1.9164"
        },
        "2008-02-19": {
            "TRANGE": "1.5518"
        },
        "2008-02-15": {
            "TRANGE": "0.6509"
        },
        "2008-02-14": {
            "TRANGE": "1.5623"
        },
        "2008-02-13": {
            "TRANGE": "1.2498"
        },
        "2008-02-12": {
            "TRANGE": "1.3696"
        },
        "2008-02-11": {
            "TRANGE": "1.3956"
        },
        "2008-02-08": {
            "TRANGE": "0.8332"
        },
        "2008-02-07": {
            "TRANGE": "1.7706"
        },
        "2008-02-06": {
            "TRANGE": "1.5154"
        },
        "2008-02-05": {
            "TRANGE": "1.7482"
        },
        "2008-02-04": {
            "TRANGE": "1.3608"
        },
        "2008-02-01": {
            "TRANGE": "1.8364"
        },
        "2008-01-31": {
            "TRANGE": "2.2151"
        },
        "2008-01-30": {
            "TRANGE": "1.4499"
        },
        "2008-01-29": {
            "TRANGE": "1.1413"
        },
        "2008-01-28": {
            "TRANGE": "1.0064"
        },
        "2008-01-25": {
            "TRANGE": "1.9142"
        },
        "2008-01-24": {
            "TRANGE": "1.4681"
        },
        "2008-01-23": {
            "TRANGE": "4.0644"
        },
        "2008-01-22": {
            "TRANGE": "2.5159"
        },
        "2008-01-18": {
            "TRANGE": "2.9154"
        },
        "2008-01-17": {
            "TRANGE": "1.7638"
        },
        "2008-01-16": {
            "TRANGE": "1.4110"
        },
        "2008-01-15": {
            "TRANGE": "1.7689"
        },
        "2008-01-14": {
            "TRANGE": "4.1085"
        },
        "2008-01-11": {
            "TRANGE": "1.4940"
        },
        "2008-01-10": {
            "TRANGE": "1.9246"
        },
        "2008-01-09": {
            "TRANGE": "1.0323"
        },
        "2008-01-08": {
            "TRANGE": "1.6652"
        },
        "2008-01-07": {
            "TRANGE": "1.0894"
        },
        "2008-01-04": {
            "TRANGE": "2.2929"
        },
        "2008-01-03": {
            "TRANGE": "0.8248"
        },
        "2008-01-02": {
            "TRANGE": "2.5004"
        },
        "2007-12-31": {
            "TRANGE": "1.4681"
        },
        "2007-12-28": {
            "TRANGE": "0.8570"
        },
        "2007-12-27": {
            "TRANGE": "1.0738"
        },
        "2007-12-26": {
            "TRANGE": "0.6692"
        },
        "2007-12-24": {
            "TRANGE": "0.7522"
        },
        "2007-12-21": {
            "TRANGE": "1.2035"
        },
        "2007-12-20": {
            "TRANGE": "1.2191"
        },
        "2007-12-19": {
            "TRANGE": "1.3021"
        },
        "2007-12-18": {
            "TRANGE": "1.4733"
        },
        "2007-12-17": {
            "TRANGE": "1.0323"
        },
        "2007-12-14": {
            "TRANGE": "2.1165"
        },
        "2007-12-13": {
            "TRANGE": "0.8819"
        },
        "2007-12-12": {
            "TRANGE": "1.6652"
        },
        "2007-12-11": {
            "TRANGE": "2.0439"
        },
        "2007-12-10": {
            "TRANGE": "0.7263"
        },
        "2007-12-07": {
            "TRANGE": "1.0634"
        },
        "2007-12-06": {
            "TRANGE": "1.0738"
        },
        "2007-12-05": {
            "TRANGE": "0.9804"
        },
        "2007-12-04": {
            "TRANGE": "1.4006"
        },
        "2007-12-03": {
            "TRANGE": "1.3280"
        },
        "2007-11-30": {
            "TRANGE": "2.7286"
        },
        "2007-11-29": {
            "TRANGE": "0.8404"
        },
        "2007-11-28": {
            "TRANGE": "2.3033"
        },
        "2007-11-27": {
            "TRANGE": "1.5978"
        },
        "2007-11-26": {
            "TRANGE": "1.7793"
        },
        "2007-11-23": {
            "TRANGE": "0.9960"
        },
        "2007-11-21": {
            "TRANGE": "1.3903"
        },
        "2007-11-20": {
            "TRANGE": "1.8623"
        },
        "2007-11-19": {
            "TRANGE": "2.1009"
        },
        "2007-11-16": {
            "TRANGE": "0.9078"
        },
        "2007-11-15": {
            "TRANGE": "1.3436"
        },
        "2007-11-14": {
            "TRANGE": "1.8571"
        },
        "2007-11-13": {
            "TRANGE": "2.2254"
        },
        "2007-11-12": {
            "TRANGE": "2.0417"
        },
        "2007-11-09": {
            "TRANGE": "3.5483"
        },
        "2007-11-08": {
            "TRANGE": "3.6779"
        },
        "2007-11-07": {
            "TRANGE": "1.4214"
        },
        "2007-11-06": {
            "TRANGE": "1.1785"
        },
        "2007-11-05": {
            "TRANGE": "1.1785"
        },
        "2007-11-02": {
            "TRANGE": "0.8167"
        },
        "2007-11-01": {
            "TRANGE": "1.4473"
        },
        "2007-10-31": {
            "TRANGE": "1.5352"
        },
        "2007-10-30": {
            "TRANGE": "0.5944"
        },
        "2007-10-29": {
            "TRANGE": "0.6616"
        },
        "2007-10-26": {
            "TRANGE": "0.9976"
        },
        "2007-10-25": {
            "TRANGE": "1.4008"
        },
        "2007-10-24": {
            "TRANGE": "1.5507"
        },
        "2007-10-23": {
            "TRANGE": "0.7392"
        },
        "2007-10-22": {
            "TRANGE": "1.5093"
        },
        "2007-10-19": {
            "TRANGE": "1.6179"
        },
        "2007-10-18": {
            "TRANGE": "1.0183"
        },
        "2007-10-17": {
            "TRANGE": "2.8170"
        },
        "2007-10-16": {
            "TRANGE": "1.2612"
        },
        "2007-10-15": {
            "TRANGE": "0.8374"
        },
        "2007-10-12": {
            "TRANGE": "0.8322"
        },
        "2007-10-11": {
            "TRANGE": "2.1141"
        },
        "2007-10-10": {
            "TRANGE": "0.5789"
        },
        "2007-10-09": {
            "TRANGE": "1.0751"
        },
        "2007-10-08": {
            "TRANGE": "1.2147"
        },
        "2007-10-05": {
            "TRANGE": "0.6409"
        },
        "2007-10-04": {
            "TRANGE": "0.9046"
        },
        "2007-10-03": {
            "TRANGE": "1.0751"
        },
        "2007-10-02": {
            "TRANGE": "0.7547"
        },
        "2007-10-01": {
            "TRANGE": "1.0338"
        },
        "2007-09-28": {
            "TRANGE": "0.7236"
        },
        "2007-09-27": {
            "TRANGE": "0.6048"
        },
        "2007-09-26": {
            "TRANGE": "0.8115"
        },
        "2007-09-25": {
            "TRANGE": "0.9304"
        },
        "2007-09-24": {
            "TRANGE": "0.8167"
        },
        "2007-09-21": {
            "TRANGE": "0.9046"
        },
        "2007-09-20": {
            "TRANGE": "0.7495"
        },
        "2007-09-19": {
            "TRANGE": "0.7288"
        },
        "2007-09-18": {
            "TRANGE": "1.1682"
        },
        "2007-09-17": {
            "TRANGE": "0.4910"
        },
        "2007-09-14": {
            "TRANGE": "0.6978"
        },
        "2007-09-13": {
            "TRANGE": "0.6513"
        },
        "2007-09-12": {
            "TRANGE": "0.8839"
        },
        "2007-09-11": {
            "TRANGE": "1.0234"
        },
        "2007-09-10": {
            "TRANGE": "1.1268"
        },
        "2007-09-07": {
            "TRANGE": "1.1837"
        },
        "2007-09-06": {
            "TRANGE": "1.2974"
        },
        "2007-09-05": {
            "TRANGE": "0.8477"
        },
        "2007-09-04": {
            "TRANGE": "1.4163"
        },
        "2007-08-31": {
            "TRANGE": "1.0234"
        },
        "2007-08-30": {
            "TRANGE": "1.2302"
        },
        "2007-08-29": {
            "TRANGE": "1.5403"
        },
        "2007-08-28": {
            "TRANGE": "1.0131"
        },
        "2007-08-27": {
            "TRANGE": "0.5427"
        },
        "2007-08-24": {
            "TRANGE": "1.2612"
        },
        "2007-08-23": {
            "TRANGE": "0.8684"
        },
        "2007-08-22": {
            "TRANGE": "0.7547"
        },
        "2007-08-21": {
            "TRANGE": "1.0493"
        },
        "2007-08-20": {
            "TRANGE": "1.0183"
        },
        "2007-08-17": {
            "TRANGE": "2.0727"
        },
        "2007-08-16": {
            "TRANGE": "3.9904"
        },
        "2007-08-15": {
            "TRANGE": "1.5197"
        },
        "2007-08-14": {
            "TRANGE": "0.7288"
        },
        "2007-08-13": {
            "TRANGE": "0.8477"
        },
        "2007-08-10": {
            "TRANGE": "1.9642"
        },
        "2007-08-09": {
            "TRANGE": "1.9435"
        },
        "2007-08-08": {
            "TRANGE": "1.2095"
        },
        "2007-08-07": {
            "TRANGE": "0.9889"
        },
        "2007-08-06": {
            "TRANGE": "1.1280"
        },
        "2007-08-03": {
            "TRANGE": "1.2774"
        },
        "2007-08-02": {
            "TRANGE": "1.3134"
        },
        "2007-08-01": {
            "TRANGE": "1.3752"
        },
        "2007-07-31": {
            "TRANGE": "2.4208"
        },
        "2007-07-30": {
            "TRANGE": "1.1486"
        },
        "2007-07-27": {
            "TRANGE": "1.2001"
        },
        "2007-07-26": {
            "TRANGE": "1.6997"
        },
        "2007-07-25": {
            "TRANGE": "1.6173"
        },
        "2007-07-24": {
            "TRANGE": "1.0198"
        },
        "2007-07-23": {
            "TRANGE": "0.8344"
        },
        "2007-07-20": {
            "TRANGE": "0.9889"
        },
        "2007-07-19": {
            "TRANGE": "2.7814"
        },
        "2007-07-18": {
            "TRANGE": "0.9477"
        },
        "2007-07-17": {
            "TRANGE": "1.0404"
        },
        "2007-07-16": {
            "TRANGE": "0.8344"
        },
        "2007-07-13": {
            "TRANGE": "0.6078"
        },
        "2007-07-12": {
            "TRANGE": "0.7365"
        },
        "2007-07-11": {
            "TRANGE": "0.6953"
        },
        "2007-07-10": {
            "TRANGE": "0.4636"
        },
        "2007-07-09": {
            "TRANGE": "0.5923"
        },
        "2007-07-06": {
            "TRANGE": "1.0301"
        },
        "2007-07-05": {
            "TRANGE": "1.2413"
        },
        "2007-07-03": {
            "TRANGE": "1.0662"
        },
        "2007-07-02": {
            "TRANGE": "0.6284"
        },
        "2007-06-29": {
            "TRANGE": "1.2774"
        },
        "2007-06-28": {
            "TRANGE": "0.8756"
        },
        "2007-06-27": {
            "TRANGE": "0.5511"
        },
        "2007-06-26": {
            "TRANGE": "0.6387"
        },
        "2007-06-25": {
            "TRANGE": "0.6850"
        },
        "2007-06-22": {
            "TRANGE": "1.1125"
        },
        "2007-06-21": {
            "TRANGE": "0.7159"
        },
        "2007-06-20": {
            "TRANGE": "0.5511"
        },
        "2007-06-19": {
            "TRANGE": "0.9065"
        },
        "2007-06-18": {
            "TRANGE": "0.3914"
        },
        "2007-06-15": {
            "TRANGE": "0.6902"
        },
        "2007-06-14": {
            "TRANGE": "0.7365"
        },
        "2007-06-13": {
            "TRANGE": "0.5975"
        },
        "2007-06-12": {
            "TRANGE": "0.5511"
        },
        "2007-06-11": {
            "TRANGE": "0.7726"
        },
        "2007-06-08": {
            "TRANGE": "0.7520"
        },
        "2007-06-07": {
            "TRANGE": "0.8293"
        },
        "2007-06-06": {
            "TRANGE": "1.7770"
        },
        "2007-06-05": {
            "TRANGE": "0.5202"
        },
        "2007-06-04": {
            "TRANGE": "0.5202"
        },
        "2007-06-01": {
            "TRANGE": "0.6284"
        },
        "2007-05-31": {
            "TRANGE": "0.8602"
        },
        "2007-05-30": {
            "TRANGE": "0.9735"
        },
        "2007-05-29": {
            "TRANGE": "0.7468"
        },
        "2007-05-25": {
            "TRANGE": "0.8138"
        },
        "2007-05-24": {
            "TRANGE": "1.2413"
        },
        "2007-05-23": {
            "TRANGE": "0.9014"
        },
        "2007-05-22": {
            "TRANGE": "0.6387"
        },
        "2007-05-21": {
            "TRANGE": "0.5820"
        },
        "2007-05-18": {
            "TRANGE": "1.4113"
        },
        "2007-05-17": {
            "TRANGE": "0.7726"
        },
        "2007-05-16": {
            "TRANGE": "0.7005"
        },
        "2007-05-15": {
            "TRANGE": "0.5666"
        },
        "2007-05-14": {
            "TRANGE": "0.7520"
        },
        "2007-05-11": {
            "TRANGE": "0.6799"
        },
        "2007-05-10": {
            "TRANGE": "0.7211"
        },
        "2007-05-09": {
            "TRANGE": "0.7520"
        },
        "2007-05-08": {
            "TRANGE": "0.6078"
        },
        "2007-05-07": {
            "TRANGE": "0.3951"
        },
        "2007-05-04": {
            "TRANGE": "0.4002"
        },
        "2007-05-03": {
            "TRANGE": "0.8466"
        },
        "2007-05-02": {
            "TRANGE": "0.5336"
        },
        "2007-05-01": {
            "TRANGE": "0.5746"
        },
        "2007-04-30": {
            "TRANGE": "1.0415"
        },
        "2007-04-27": {
            "TRANGE": "0.5695"
        },
        "2007-04-26": {
            "TRANGE": "0.6619"
        },
        "2007-04-25": {
            "TRANGE": "1.6470"
        },
        "2007-04-24": {
            "TRANGE": "2.4063"
        },
        "2007-04-23": {
            "TRANGE": "0.5900"
        },
        "2007-04-20": {
            "TRANGE": "0.6357"
        },
        "2007-04-19": {
            "TRANGE": "0.4464"
        },
        "2007-04-18": {
            "TRANGE": "1.3956"
        },
        "2007-04-17": {
            "TRANGE": "0.8414"
        },
        "2007-04-16": {
            "TRANGE": "0.8107"
        },
        "2007-04-13": {
            "TRANGE": "0.5952"
        },
        "2007-04-12": {
            "TRANGE": "0.6619"
        },
        "2007-04-11": {
            "TRANGE": "0.8979"
        },
        "2007-04-10": {
            "TRANGE": "0.3262"
        },
        "2007-04-09": {
            "TRANGE": "0.4207"
        },
        "2007-04-05": {
            "TRANGE": "0.5131"
        },
        "2007-04-04": {
            "TRANGE": "0.4515"
        },
        "2007-04-03": {
            "TRANGE": "0.5233"
        },
        "2007-04-02": {
            "TRANGE": "0.7388"
        },
        "2007-03-30": {
            "TRANGE": "0.6054"
        },
        "2007-03-29": {
            "TRANGE": "0.5900"
        },
        "2007-03-28": {
            "TRANGE": "0.6260"
        },
        "2007-03-27": {
            "TRANGE": "0.4259"
        },
        "2007-03-26": {
            "TRANGE": "0.4772"
        },
        "2007-03-23": {
            "TRANGE": "0.2925"
        },
        "2007-03-22": {
            "TRANGE": "0.4053"
        },
        "2007-03-21": {
            "TRANGE": "1.0159"
        },
        "2007-03-20": {
            "TRANGE": "0.5028"
        },
        "2007-03-19": {
            "TRANGE": "0.5490"
        },
        "2007-03-16": {
            "TRANGE": "0.7337"
        },
        "2007-03-15": {
            "TRANGE": "0.4464"
        },
        "2007-03-14": {
            "TRANGE": "0.9902"
        },
        "2007-03-13": {
            "TRANGE": "0.9492"
        },
        "2007-03-12": {
            "TRANGE": "0.6157"
        },
        "2007-03-09": {
            "TRANGE": "0.6054"
        },
        "2007-03-08": {
            "TRANGE": "1.1806"
        },
        "2007-03-07": {
            "TRANGE": "0.6311"
        },
        "2007-03-06": {
            "TRANGE": "1.0672"
        },
        "2007-03-05": {
            "TRANGE": "1.0518"
        },
        "2007-03-02": {
            "TRANGE": "0.7850"
        },
        "2007-03-01": {
            "TRANGE": "2.1960"
        },
        "2007-02-28": {
            "TRANGE": "0.8312"
        },
        "2007-02-27": {
            "TRANGE": "2.0677"
        },
        "2007-02-26": {
            "TRANGE": "0.7183"
        },
        "2007-02-23": {
            "TRANGE": "0.5593"
        },
        "2007-02-22": {
            "TRANGE": "0.8876"
        },
        "2007-02-21": {
            "TRANGE": "0.3438"
        },
        "2007-02-20": {
            "TRANGE": "0.4669"
        },
        "2007-02-16": {
            "TRANGE": "0.3181"
        },
        "2007-02-15": {
            "TRANGE": "0.5336"
        },
        "2007-02-14": {
            "TRANGE": "0.6054"
        },
        "2007-02-13": {
            "TRANGE": "0.4823"
        },
        "2007-02-12": {
            "TRANGE": "0.5028"
        },
        "2007-02-09": {
            "TRANGE": "0.9697"
        },
        "2007-02-08": {
            "TRANGE": "0.5593"
        },
        "2007-02-07": {
            "TRANGE": "0.6362"
        },
        "2007-02-06": {
            "TRANGE": "0.4399"
        },
        "2007-02-05": {
            "TRANGE": "0.7878"
        },
        "2007-02-02": {
            "TRANGE": "0.4348"
        },
        "2007-02-01": {
            "TRANGE": "0.6241"
        },
        "2007-01-31": {
            "TRANGE": "0.5780"
        },
        "2007-01-30": {
            "TRANGE": "0.4860"
        },
        "2007-01-29": {
            "TRANGE": "0.6190"
        },
        "2007-01-26": {
            "TRANGE": "0.5064"
        },
        "2007-01-25": {
            "TRANGE": "0.3581"
        },
        "2007-01-24": {
            "TRANGE": "0.5115"
        },
        "2007-01-23": {
            "TRANGE": "0.6036"
        },
        "2007-01-22": {
            "TRANGE": "0.5678"
        },
        "2007-01-19": {
            "TRANGE": "2.5065"
        },
        "2007-01-18": {
            "TRANGE": "0.5678"
        },
        "2007-01-17": {
            "TRANGE": "0.5115"
        },
        "2007-01-16": {
            "TRANGE": "0.7878"
        },
        "2007-01-12": {
            "TRANGE": "0.6087"
        },
        "2007-01-11": {
            "TRANGE": "0.7162"
        },
        "2007-01-10": {
            "TRANGE": "1.0947"
        },
        "2007-01-09": {
            "TRANGE": "0.7315"
        },
        "2007-01-08": {
            "TRANGE": "1.0640"
        },
        "2007-01-05": {
            "TRANGE": "0.7162"
        },
        "2007-01-04": {
            "TRANGE": "0.9770"
        },
        "2007-01-03": {
            "TRANGE": "1.0947"
        },
        "2006-12-29": {
            "TRANGE": "0.5371"
        },
        "2006-12-28": {
            "TRANGE": "0.2711"
        },
        "2006-12-27": {
            "TRANGE": "0.8031"
        },
        "2006-12-26": {
            "TRANGE": "0.4553"
        },
        "2006-12-22": {
            "TRANGE": "0.3785"
        },
        "2006-12-21": {
            "TRANGE": "0.4962"
        },
        "2006-12-20": {
            "TRANGE": "0.4092"
        },
        "2006-12-19": {
            "TRANGE": "0.7571"
        },
        "2006-12-18": {
            "TRANGE": "0.6957"
        },
        "2006-12-15": {
            "TRANGE": "0.3837"
        },
        "2006-12-14": {
            "TRANGE": "0.6036"
        },
        "2006-12-13": {
            "TRANGE": "0.6190"
        },
        "2006-12-12": {
            "TRANGE": "0.7929"
        },
        "2006-12-11": {
            "TRANGE": "0.4041"
        },
        "2006-12-08": {
            "TRANGE": "0.4706"
        },
        "2006-12-07": {
            "TRANGE": "0.4491"
        },
        "2006-12-06": {
            "TRANGE": "0.4399"
        },
        "2006-12-05": {
            "TRANGE": "0.6138"
        },
        "2006-12-04": {
            "TRANGE": "1.3811"
        },
        "2006-12-01": {
            "TRANGE": "0.7008"
        },
        "2006-11-30": {
            "TRANGE": "0.6292"
        },
        "2006-11-29": {
            "TRANGE": "0.3325"
        },
        "2006-11-28": {
            "TRANGE": "0.5832"
        },
        "2006-11-27": {
            "TRANGE": "1.1407"
        },
        "2006-11-24": {
            "TRANGE": "0.3939"
        },
        "2006-11-22": {
            "TRANGE": "0.4808"
        },
        "2006-11-21": {
            "TRANGE": "0.2967"
        },
        "2006-11-20": {
            "TRANGE": "0.4092"
        },
        "2006-11-17": {
            "TRANGE": "0.3785"
        },
        "2006-11-16": {
            "TRANGE": "0.5115"
        },
        "2006-11-15": {
            "TRANGE": "0.3837"
        },
        "2006-11-14": {
            "TRANGE": "0.8389"
        },
        "2006-11-13": {
            "TRANGE": "0.5218"
        },
        "2006-11-10": {
            "TRANGE": "0.4041"
        },
        "2006-11-09": {
            "TRANGE": "0.4195"
        },
        "2006-11-08": {
            "TRANGE": "0.4655"
        },
        "2006-11-07": {
            "TRANGE": "0.5048"
        },
        "2006-11-06": {
            "TRANGE": "0.6781"
        },
        "2006-11-03": {
            "TRANGE": "0.5907"
        },
        "2006-11-02": {
            "TRANGE": "0.3569"
        },
        "2006-11-01": {
            "TRANGE": "0.6017"
        },
        "2006-10-31": {
            "TRANGE": "0.6017"
        },
        "2006-10-30": {
            "TRANGE": "1.1217"
        },
        "2006-10-27": {
            "TRANGE": "0.6679"
        },
        "2006-10-26": {
            "TRANGE": "0.3467"
        },
        "2006-10-25": {
            "TRANGE": "0.5354"
        },
        "2006-10-24": {
            "TRANGE": "0.5864"
        },
        "2006-10-23": {
            "TRANGE": "1.0147"
        },
        "2006-10-20": {
            "TRANGE": "0.5864"
        },
        "2006-10-19": {
            "TRANGE": "0.8515"
        },
        "2006-10-18": {
            "TRANGE": "2.5953"
        },
        "2006-10-17": {
            "TRANGE": "0.8770"
        },
        "2006-10-16": {
            "TRANGE": "0.9433"
        },
        "2006-10-13": {
            "TRANGE": "0.9025"
        },
        "2006-10-12": {
            "TRANGE": "0.4079"
        },
        "2006-10-11": {
            "TRANGE": "0.4573"
        },
        "2006-10-10": {
            "TRANGE": "0.5456"
        },
        "2006-10-09": {
            "TRANGE": "0.5507"
        },
        "2006-10-06": {
            "TRANGE": "0.6527"
        },
        "2006-10-05": {
            "TRANGE": "0.3110"
        },
        "2006-10-04": {
            "TRANGE": "0.8255"
        },
        "2006-10-03": {
            "TRANGE": "0.3569"
        },
        "2006-10-02": {
            "TRANGE": "0.4538"
        },
        "2006-09-29": {
            "TRANGE": "0.5201"
        },
        "2006-09-28": {
            "TRANGE": "0.3212"
        },
        "2006-09-27": {
            "TRANGE": "0.4895"
        },
        "2006-09-26": {
            "TRANGE": "0.4895"
        },
        "2006-09-25": {
            "TRANGE": "0.5456"
        },
        "2006-09-22": {
            "TRANGE": "0.5660"
        },
        "2006-09-21": {
            "TRANGE": "1.0555"
        },
        "2006-09-20": {
            "TRANGE": "0.9790"
        },
        "2006-09-19": {
            "TRANGE": "0.4181"
        },
        "2006-09-18": {
            "TRANGE": "0.5303"
        },
        "2006-09-15": {
            "TRANGE": "0.5711"
        },
        "2006-09-14": {
            "TRANGE": "0.6425"
        },
        "2006-09-13": {
            "TRANGE": "0.4385"
        },
        "2006-09-12": {
            "TRANGE": "0.8005"
        },
        "2006-09-11": {
            "TRANGE": "0.4844"
        },
        "2006-09-08": {
            "TRANGE": "0.7699"
        },
        "2006-09-07": {
            "TRANGE": "0.5456"
        },
        "2006-09-06": {
            "TRANGE": "0.3467"
        },
        "2006-09-05": {
            "TRANGE": "0.4793"
        },
        "2006-09-01": {
            "TRANGE": "0.3875"
        },
        "2006-08-31": {
            "TRANGE": "0.3671"
        },
        "2006-08-30": {
            "TRANGE": "0.4283"
        },
        "2006-08-29": {
            "TRANGE": "0.7240"
        },
        "2006-08-28": {
            "TRANGE": "0.3620"
        },
        "2006-08-25": {
            "TRANGE": "0.4385"
        },
        "2006-08-24": {
            "TRANGE": "0.4232"
        },
        "2006-08-23": {
            "TRANGE": "0.5354"
        },
        "2006-08-22": {
            "TRANGE": "0.4793"
        },
        "2006-08-21": {
            "TRANGE": "0.5252"
        },
        "2006-08-18": {
            "TRANGE": "0.6832"
        },
        "2006-08-17": {
            "TRANGE": "0.5252"
        },
        "2006-08-16": {
            "TRANGE": "1.1217"
        },
        "2006-08-15": {
            "TRANGE": "0.4232"
        },
        "2006-08-14": {
            "TRANGE": "1.0249"
        },
        "2006-08-11": {
            "TRANGE": "0.2957"
        },
        "2006-08-10": {
            "TRANGE": "0.5252"
        },
        "2006-08-09": {
            "TRANGE": "0.4844"
        },
        "2006-08-08": {
            "TRANGE": "0.5856"
        },
        "2006-08-07": {
            "TRANGE": "0.4672"
        },
        "2006-08-04": {
            "TRANGE": "0.7364"
        },
        "2006-08-03": {
            "TRANGE": "0.9294"
        },
        "2006-08-02": {
            "TRANGE": "0.4012"
        },
        "2006-08-01": {
            "TRANGE": "0.8431"
        },
        "2006-07-31": {
            "TRANGE": "0.6856"
        },
        "2006-07-28": {
            "TRANGE": "0.5840"
        },
        "2006-07-27": {
            "TRANGE": "0.7821"
        },
        "2006-07-26": {
            "TRANGE": "0.4774"
        },
        "2006-07-25": {
            "TRANGE": "0.5586"
        },
        "2006-07-24": {
            "TRANGE": "0.6551"
        },
        "2006-07-21": {
            "TRANGE": "0.5079"
        },
        "2006-07-20": {
            "TRANGE": "0.4418"
        },
        "2006-07-19": {
            "TRANGE": "1.4220"
        },
        "2006-07-18": {
            "TRANGE": "1.3661"
        },
        "2006-07-17": {
            "TRANGE": "0.3758"
        },
        "2006-07-14": {
            "TRANGE": "0.4723"
        },
        "2006-07-13": {
            "TRANGE": "0.8380"
        },
        "2006-07-12": {
            "TRANGE": "0.8380"
        },
        "2006-07-11": {
            "TRANGE": "0.6247"
        },
        "2006-07-10": {
            "TRANGE": "0.4875"
        },
        "2006-07-07": {
            "TRANGE": "1.0005"
        },
        "2006-07-06": {
            "TRANGE": "0.4875"
        },
        "2006-07-05": {
            "TRANGE": "0.4418"
        },
        "2006-07-03": {
            "TRANGE": "0.7364"
        },
        "2006-06-30": {
            "TRANGE": "0.5790"
        },
        "2006-06-29": {
            "TRANGE": "0.6297"
        },
        "2006-06-28": {
            "TRANGE": "0.2996"
        },
        "2006-06-27": {
            "TRANGE": "0.6501"
        },
        "2006-06-26": {
            "TRANGE": "0.3657"
        },
        "2006-06-23": {
            "TRANGE": "0.4571"
        },
        "2006-06-22": {
            "TRANGE": "0.6958"
        },
        "2006-06-21": {
            "TRANGE": "0.2946"
        },
        "2006-06-20": {
            "TRANGE": "0.5333"
        },
        "2006-06-19": {
            "TRANGE": "0.4875"
        },
        "2006-06-16": {
            "TRANGE": "0.5028"
        },
        "2006-06-15": {
            "TRANGE": "0.9294"
        },
        "2006-06-14": {
            "TRANGE": "0.4672"
        },
        "2006-06-13": {
            "TRANGE": "0.5637"
        },
        "2006-06-12": {
            "TRANGE": "0.6297"
        },
        "2006-06-09": {
            "TRANGE": "0.5434"
        },
        "2006-06-08": {
            "TRANGE": "1.4373"
        },
        "2006-06-07": {
            "TRANGE": "0.8227"
        },
        "2006-06-06": {
            "TRANGE": "0.7110"
        },
        "2006-06-05": {
            "TRANGE": "0.5231"
        },
        "2006-06-02": {
            "TRANGE": "0.7821"
        },
        "2006-06-01": {
            "TRANGE": "0.5383"
        },
        "2006-05-31": {
            "TRANGE": "0.6196"
        },
        "2006-05-30": {
            "TRANGE": "0.4114"
        },
        "2006-05-26": {
            "TRANGE": "0.5891"
        },
        "2006-05-25": {
            "TRANGE": "0.2692"
        },
        "2006-05-24": {
            "TRANGE": "0.4977"
        },
        "2006-05-23": {
            "TRANGE": "1.1681"
        },
        "2006-05-22": {
            "TRANGE": "0.4774"
        },
        "2006-05-19": {
            "TRANGE": "0.7567"
        },
        "2006-05-18": {
            "TRANGE": "0.6704"
        },
        "2006-05-17": {
            "TRANGE": "0.6052"
        },
        "2006-05-16": {
            "TRANGE": "0.5993"
        },
        "2006-05-15": {
            "TRANGE": "0.6856"
        },
        "2006-05-12": {
            "TRANGE": "0.7059"
        },
        "2006-05-11": {
            "TRANGE": "0.3250"
        },
        "2006-05-10": {
            "TRANGE": "0.3707"
        },
        "2006-05-09": {
            "TRANGE": "0.4495"
        },
        "2006-05-08": {
            "TRANGE": "0.4672"
        },
        "2006-05-05": {
            "TRANGE": "0.5668"
        },
        "2006-05-04": {
            "TRANGE": "0.3492"
        },
        "2006-05-03": {
            "TRANGE": "0.4402"
        },
        "2006-05-02": {
            "TRANGE": "0.3745"
        },
        "2006-05-01": {
            "TRANGE": "0.6123"
        },
        "2006-04-28": {
            "TRANGE": "0.9615"
        },
        "2006-04-27": {
            "TRANGE": "0.8603"
        },
        "2006-04-26": {
            "TRANGE": "0.4099"
        },
        "2006-04-25": {
            "TRANGE": "0.6578"
        },
        "2006-04-24": {
            "TRANGE": "0.6629"
        },
        "2006-04-21": {
            "TRANGE": "0.5668"
        },
        "2006-04-20": {
            "TRANGE": "0.6123"
        },
        "2006-04-19": {
            "TRANGE": "1.3865"
        },
        "2006-04-18": {
            "TRANGE": "0.9564"
        },
        "2006-04-17": {
            "TRANGE": "0.7692"
        },
        "2006-04-13": {
            "TRANGE": "0.9362"
        },
        "2006-04-12": {
            "TRANGE": "0.3745"
        },
        "2006-04-11": {
            "TRANGE": "0.6831"
        },
        "2006-04-10": {
            "TRANGE": "0.3745"
        },
        "2006-04-07": {
            "TRANGE": "0.6933"
        },
        "2006-04-06": {
            "TRANGE": "0.4858"
        },
        "2006-04-05": {
            "TRANGE": "0.5718"
        },
        "2006-04-04": {
            "TRANGE": "0.4959"
        },
        "2006-04-03": {
            "TRANGE": "0.5668"
        },
        "2006-03-31": {
            "TRANGE": "0.6629"
        },
        "2006-03-30": {
            "TRANGE": "0.4402"
        },
        "2006-03-29": {
            "TRANGE": "0.6831"
        },
        "2006-03-28": {
            "TRANGE": "0.5566"
        },
        "2006-03-27": {
            "TRANGE": "0.3947"
        },
        "2006-03-24": {
            "TRANGE": "0.3694"
        },
        "2006-03-23": {
            "TRANGE": "0.7692"
        },
        "2006-03-22": {
            "TRANGE": "0.6730"
        },
        "2006-03-21": {
            "TRANGE": "0.7135"
        },
        "2006-03-20": {
            "TRANGE": "0.3846"
        },
        "2006-03-17": {
            "TRANGE": "0.2986"
        },
        "2006-03-16": {
            "TRANGE": "0.5617"
        },
        "2006-03-15": {
            "TRANGE": "0.5668"
        },
        "2006-03-14": {
            "TRANGE": "0.7692"
        },
        "2006-03-13": {
            "TRANGE": "0.4807"
        },
        "2006-03-10": {
            "TRANGE": "0.6224"
        },
        "2006-03-09": {
            "TRANGE": "0.5971"
        },
        "2006-03-08": {
            "TRANGE": "0.6831"
        },
        "2006-03-07": {
            "TRANGE": "0.4706"
        },
        "2006-03-06": {
            "TRANGE": "0.3745"
        },
        "2006-03-03": {
            "TRANGE": "0.6680"
        },
        "2006-03-02": {
            "TRANGE": "0.3390"
        },
        "2006-03-01": {
            "TRANGE": "0.5212"
        },
        "2006-02-28": {
            "TRANGE": "0.4655"
        },
        "2006-02-27": {
            "TRANGE": "0.4757"
        },
        "2006-02-24": {
            "TRANGE": "0.4048"
        },
        "2006-02-23": {
            "TRANGE": "0.6629"
        },
        "2006-02-22": {
            "TRANGE": "0.8501"
        },
        "2006-02-21": {
            "TRANGE": "0.3947"
        },
        "2006-02-17": {
            "TRANGE": "0.4554"
        },
        "2006-02-16": {
            "TRANGE": "0.3947"
        },
        "2006-02-15": {
            "TRANGE": "0.5060"
        },
        "2006-02-14": {
            "TRANGE": "0.5566"
        },
        "2006-02-13": {
            "TRANGE": "0.8754"
        },
        "2006-02-10": {
            "TRANGE": "0.6376"
        },
        "2006-02-09": {
            "TRANGE": "0.6578"
        },
        "2006-02-08": {
            "TRANGE": "0.7321"
        },
        "2006-02-07": {
            "TRANGE": "0.4493"
        },
        "2006-02-06": {
            "TRANGE": "0.5250"
        },
        "2006-02-03": {
            "TRANGE": "0.7622"
        },
        "2006-02-02": {
            "TRANGE": "0.5250"
        },
        "2006-02-01": {
            "TRANGE": "0.8026"
        },
        "2006-01-31": {
            "TRANGE": "0.4190"
        },
        "2006-01-30": {
            "TRANGE": "0.8077"
        },
        "2006-01-27": {
            "TRANGE": "0.5300"
        },
        "2006-01-26": {
            "TRANGE": "0.5351"
        },
        "2006-01-25": {
            "TRANGE": "0.5098"
        },
        "2006-01-24": {
            "TRANGE": "0.6815"
        },
        "2006-01-23": {
            "TRANGE": "0.5048"
        },
        "2006-01-20": {
            "TRANGE": "0.9288"
        },
        "2006-01-19": {
            "TRANGE": "0.7269"
        },
        "2006-01-18": {
            "TRANGE": "0.8581"
        },
        "2006-01-17": {
            "TRANGE": "0.3180"
        },
        "2006-01-13": {
            "TRANGE": "0.5401"
        },
        "2006-01-12": {
            "TRANGE": "0.3887"
        },
        "2006-01-11": {
            "TRANGE": "0.7117"
        },
        "2006-01-10": {
            "TRANGE": "0.5048"
        },
        "2006-01-09": {
            "TRANGE": "0.7925"
        },
        "2006-01-06": {
            "TRANGE": "1.2771"
        },
        "2006-01-05": {
            "TRANGE": "0.9596"
        },
        "2006-01-04": {
            "TRANGE": "0.5906"
        },
        "2006-01-03": {
            "TRANGE": "0.8783"
        },
        "2005-12-30": {
            "TRANGE": "0.4694"
        },
        "2005-12-29": {
            "TRANGE": "0.4240"
        },
        "2005-12-28": {
            "TRANGE": "0.3887"
        },
        "2005-12-27": {
            "TRANGE": "0.8127"
        },
        "2005-12-23": {
            "TRANGE": "0.4947"
        },
        "2005-12-22": {
            "TRANGE": "0.4694"
        },
        "2005-12-21": {
            "TRANGE": "0.7774"
        },
        "2005-12-20": {
            "TRANGE": "0.5250"
        },
        "2005-12-19": {
            "TRANGE": "0.4795"
        },
        "2005-12-16": {
            "TRANGE": "0.5048"
        },
        "2005-12-15": {
            "TRANGE": "0.4442"
        },
        "2005-12-14": {
            "TRANGE": "0.5048"
        },
        "2005-12-13": {
            "TRANGE": "1.2418"
        },
        "2005-12-12": {
            "TRANGE": "0.8026"
        },
        "2005-12-09": {
            "TRANGE": "0.5906"
        },
        "2005-12-08": {
            "TRANGE": "1.1307"
        },
        "2005-12-07": {
            "TRANGE": "0.7420"
        },
        "2005-12-06": {
            "TRANGE": "0.7117"
        },
        "2005-12-05": {
            "TRANGE": "0.4745"
        },
        "2005-12-02": {
            "TRANGE": "0.4291"
        },
        "2005-12-01": {
            "TRANGE": "0.4240"
        },
        "2005-11-30": {
            "TRANGE": "0.4594"
        },
        "2005-11-29": {
            "TRANGE": "0.4644"
        },
        "2005-11-28": {
            "TRANGE": "0.3433"
        },
        "2005-11-25": {
            "TRANGE": "0.3533"
        },
        "2005-11-23": {
            "TRANGE": "0.7269"
        },
        "2005-11-22": {
            "TRANGE": "0.6057"
        },
        "2005-11-21": {
            "TRANGE": "0.4341"
        },
        "2005-11-18": {
            "TRANGE": "0.5603"
        },
        "2005-11-17": {
            "TRANGE": "0.6158"
        },
        "2005-11-16": {
            "TRANGE": "0.6007"
        },
        "2005-11-15": {
            "TRANGE": "0.9439"
        },
        "2005-11-14": {
            "TRANGE": "0.4493"
        },
        "2005-11-11": {
            "TRANGE": "0.4291"
        },
        "2005-11-10": {
            "TRANGE": "1.0096"
        },
        "2005-11-09": {
            "TRANGE": "0.4240"
        },
        "2005-11-08": {
            "TRANGE": "0.3988"
        },
        "2005-11-07": {
            "TRANGE": "0.4280"
        },
        "2005-11-04": {
            "TRANGE": "0.3296"
        },
        "2005-11-03": {
            "TRANGE": "0.9920"
        },
        "2005-11-02": {
            "TRANGE": "0.6295"
        },
        "2005-11-01": {
            "TRANGE": "0.4331"
        },
        "2005-10-31": {
            "TRANGE": "0.5036"
        },
        "2005-10-28": {
            "TRANGE": "0.9719"
        },
        "2005-10-27": {
            "TRANGE": "0.3424"
        },
        "2005-10-26": {
            "TRANGE": "0.5791"
        },
        "2005-10-25": {
            "TRANGE": "0.6244"
        },
        "2005-10-24": {
            "TRANGE": "0.5086"
        },
        "2005-10-21": {
            "TRANGE": "0.5489"
        },
        "2005-10-20": {
            "TRANGE": "0.6597"
        },
        "2005-10-19": {
            "TRANGE": "0.9165"
        },
        "2005-10-18": {
            "TRANGE": "1.0122"
        },
        "2005-10-17": {
            "TRANGE": "0.5338"
        },
        "2005-10-14": {
            "TRANGE": "0.5590"
        },
        "2005-10-13": {
            "TRANGE": "0.7554"
        },
        "2005-10-12": {
            "TRANGE": "0.6244"
        },
        "2005-10-11": {
            "TRANGE": "1.1431"
        },
        "2005-10-10": {
            "TRANGE": "0.8057"
        },
        "2005-10-07": {
            "TRANGE": "0.7151"
        },
        "2005-10-06": {
            "TRANGE": "0.7906"
        },
        "2005-10-05": {
            "TRANGE": "0.5640"
        },
        "2005-10-04": {
            "TRANGE": "0.7755"
        },
        "2005-10-03": {
            "TRANGE": "0.5539"
        },
        "2005-09-30": {
            "TRANGE": "0.2669"
        },
        "2005-09-29": {
            "TRANGE": "0.8460"
        },
        "2005-09-28": {
            "TRANGE": "0.8762"
        },
        "2005-09-27": {
            "TRANGE": "0.7251"
        },
        "2005-09-26": {
            "TRANGE": "0.7453"
        },
        "2005-09-23": {
            "TRANGE": "0.3575"
        },
        "2005-09-22": {
            "TRANGE": "0.6043"
        },
        "2005-09-21": {
            "TRANGE": "0.6697"
        },
        "2005-09-20": {
            "TRANGE": "0.5136"
        },
        "2005-09-19": {
            "TRANGE": "0.6647"
        },
        "2005-09-16": {
            "TRANGE": "0.3374"
        },
        "2005-09-15": {
            "TRANGE": "0.4935"
        },
        "2005-09-14": {
            "TRANGE": "0.4935"
        },
        "2005-09-13": {
            "TRANGE": "0.4885"
        },
        "2005-09-12": {
            "TRANGE": "0.5590"
        },
        "2005-09-09": {
            "TRANGE": "0.4885"
        },
        "2005-09-08": {
            "TRANGE": "0.5136"
        },
        "2005-09-07": {
            "TRANGE": "0.4079"
        },
        "2005-09-06": {
            "TRANGE": "0.8712"
        },
        "2005-09-02": {
            "TRANGE": "0.2770"
        },
        "2005-09-01": {
            "TRANGE": "0.6446"
        },
        "2005-08-31": {
            "TRANGE": "0.4633"
        },
        "2005-08-30": {
            "TRANGE": "0.6849"
        },
        "2005-08-29": {
            "TRANGE": "0.9316"
        },
        "2005-08-26": {
            "TRANGE": "0.4230"
        },
        "2005-08-25": {
            "TRANGE": "0.3676"
        },
        "2005-08-24": {
            "TRANGE": "0.5892"
        },
        "2005-08-23": {
            "TRANGE": "0.7755"
        },
        "2005-08-22": {
            "TRANGE": "0.7554"
        },
        "2005-08-19": {
            "TRANGE": "1.0827"
        },
        "2005-08-18": {
            "TRANGE": "0.6043"
        },
        "2005-08-17": {
            "TRANGE": "0.5539"
        },
        "2005-08-16": {
            "TRANGE": "0.7100"
        },
        "2005-08-15": {
            "TRANGE": "0.6697"
        },
        "2005-08-12": {
            "TRANGE": "0.3036"
        },
        "2005-08-11": {
            "TRANGE": "0.5690"
        },
        "2005-08-10": {
            "TRANGE": "1.0273"
        },
        "2005-08-09": {
            "TRANGE": "0.5086"
        },
        "2005-08-08": {
            "TRANGE": "0.4381"
        },
        "2005-08-05": {
            "TRANGE": "0.5074"
        },
        "2005-08-04": {
            "TRANGE": "0.5426"
        },
        "2005-08-03": {
            "TRANGE": "0.5476"
        },
        "2005-08-02": {
            "TRANGE": "0.4119"
        },
        "2005-08-01": {
            "TRANGE": "0.5024"
        },
        "2005-07-29": {
            "TRANGE": "0.3667"
        },
        "2005-07-28": {
            "TRANGE": "0.3517"
        },
        "2005-07-27": {
            "TRANGE": "0.6631"
        },
        "2005-07-26": {
            "TRANGE": "0.2512"
        },
        "2005-07-25": {
            "TRANGE": "0.3014"
        },
        "2005-07-22": {
            "TRANGE": "0.3868"
        },
        "2005-07-21": {
            "TRANGE": "0.7787"
        },
        "2005-07-20": {
            "TRANGE": "0.9897"
        },
        "2005-07-19": {
            "TRANGE": "1.6578"
        },
        "2005-07-18": {
            "TRANGE": "1.1353"
        },
        "2005-07-15": {
            "TRANGE": "0.6179"
        },
        "2005-07-14": {
            "TRANGE": "0.6129"
        },
        "2005-07-13": {
            "TRANGE": "0.8590"
        },
        "2005-07-12": {
            "TRANGE": "0.7686"
        },
        "2005-07-11": {
            "TRANGE": "0.5024"
        },
        "2005-07-08": {
            "TRANGE": "1.1956"
        },
        "2005-07-07": {
            "TRANGE": "1.2710"
        },
        "2005-07-06": {
            "TRANGE": "0.8791"
        },
        "2005-07-05": {
            "TRANGE": "0.4069"
        },
        "2005-07-01": {
            "TRANGE": "0.5677"
        },
        "2005-06-30": {
            "TRANGE": "0.7134"
        },
        "2005-06-29": {
            "TRANGE": "0.5325"
        },
        "2005-06-28": {
            "TRANGE": "0.9299"
        },
        "2005-06-27": {
            "TRANGE": "0.6380"
        },
        "2005-06-24": {
            "TRANGE": "0.7083"
        },
        "2005-06-23": {
            "TRANGE": "1.0901"
        },
        "2005-06-22": {
            "TRANGE": "0.5426"
        },
        "2005-06-21": {
            "TRANGE": "0.4471"
        },
        "2005-06-20": {
            "TRANGE": "0.7083"
        },
        "2005-06-17": {
            "TRANGE": "0.6782"
        },
        "2005-06-16": {
            "TRANGE": "0.4772"
        },
        "2005-06-15": {
            "TRANGE": "0.8088"
        },
        "2005-06-14": {
            "TRANGE": "0.3517"
        },
        "2005-06-13": {
            "TRANGE": "0.7435"
        },
        "2005-06-10": {
            "TRANGE": "0.4772"
        },
        "2005-06-09": {
            "TRANGE": "0.6229"
        },
        "2005-06-08": {
            "TRANGE": "0.3868"
        },
        "2005-06-07": {
            "TRANGE": "0.5476"
        },
        "2005-06-06": {
            "TRANGE": "0.4923"
        },
        "2005-06-03": {
            "TRANGE": "0.8088"
        },
        "2005-06-02": {
            "TRANGE": "0.3567"
        },
        "2005-06-01": {
            "TRANGE": "0.9796"
        },
        "2005-05-31": {
            "TRANGE": "0.9595"
        },
        "2005-05-27": {
            "TRANGE": "0.3567"
        },
        "2005-05-26": {
            "TRANGE": "0.7083"
        },
        "2005-05-25": {
            "TRANGE": "0.4320"
        },
        "2005-05-24": {
            "TRANGE": "0.4772"
        },
        "2005-05-23": {
            "TRANGE": "0.4772"
        },
        "2005-05-20": {
            "TRANGE": "0.4622"
        },
        "2005-05-19": {
            "TRANGE": "0.6430"
        },
        "2005-05-18": {
            "TRANGE": "1.2690"
        },
        "2005-05-17": {
            "TRANGE": "0.5526"
        },
        "2005-05-16": {
            "TRANGE": "0.7033"
        },
        "2005-05-13": {
            "TRANGE": "0.6732"
        },
        "2005-05-12": {
            "TRANGE": "0.6531"
        },
        "2005-05-11": {
            "TRANGE": "0.5928"
        },
        "2005-05-10": {
            "TRANGE": "0.9746"
        },
        "2005-05-09": {
            "TRANGE": "0.3768"
        },
        "2005-05-06": {
            "TRANGE": "0.4772"
        },
        "2005-05-05": {
            "TRANGE": "1.3929"
        },
        "2005-05-04": {
            "TRANGE": "0.3658"
        },
        "2005-05-03": {
            "TRANGE": "0.5161"
        },
        "2005-05-02": {
            "TRANGE": "0.6313"
        },
        "2005-04-29": {
            "TRANGE": "0.5862"
        },
        "2005-04-28": {
            "TRANGE": "0.7315"
        },
        "2005-04-27": {
            "TRANGE": "0.8768"
        },
        "2005-04-26": {
            "TRANGE": "1.1874"
        },
        "2005-04-25": {
            "TRANGE": "0.8367"
        },
        "2005-04-22": {
            "TRANGE": "0.7215"
        },
        "2005-04-21": {
            "TRANGE": "1.0472"
        },
        "2005-04-20": {
            "TRANGE": "2.0142"
        },
        "2005-04-19": {
            "TRANGE": "0.9770"
        },
        "2005-04-18": {
            "TRANGE": "0.8067"
        },
        "2005-04-15": {
            "TRANGE": "3.6626"
        },
        "2005-04-14": {
            "TRANGE": "0.9720"
        },
        "2005-04-13": {
            "TRANGE": "0.8679"
        },
        "2005-04-12": {
            "TRANGE": "0.5361"
        },
        "2005-04-11": {
            "TRANGE": "0.7566"
        },
        "2005-04-08": {
            "TRANGE": "0.4810"
        },
        "2005-04-07": {
            "TRANGE": "0.5511"
        },
        "2005-04-06": {
            "TRANGE": "0.4329"
        },
        "2005-04-05": {
            "TRANGE": "0.5361"
        },
        "2005-04-04": {
            "TRANGE": "0.4244"
        },
        "2005-04-01": {
            "TRANGE": "0.8618"
        },
        "2005-03-31": {
            "TRANGE": "0.5962"
        },
        "2005-03-30": {
            "TRANGE": "0.2806"
        },
        "2005-03-29": {
            "TRANGE": "0.4459"
        },
        "2005-03-28": {
            "TRANGE": "0.5060"
        },
        "2005-03-24": {
            "TRANGE": "0.5161"
        },
        "2005-03-23": {
            "TRANGE": "0.8367"
        },
        "2005-03-22": {
            "TRANGE": "0.5411"
        },
        "2005-03-21": {
            "TRANGE": "0.5060"
        },
        "2005-03-18": {
            "TRANGE": "0.4058"
        },
        "2005-03-17": {
            "TRANGE": "0.4910"
        },
        "2005-03-16": {
            "TRANGE": "0.5762"
        },
        "2005-03-15": {
            "TRANGE": "0.5361"
        },
        "2005-03-14": {
            "TRANGE": "0.2706"
        },
        "2005-03-11": {
            "TRANGE": "0.6063"
        },
        "2005-03-10": {
            "TRANGE": "0.3557"
        },
        "2005-03-09": {
            "TRANGE": "0.4960"
        },
        "2005-03-08": {
            "TRANGE": "0.4810"
        },
        "2005-03-07": {
            "TRANGE": "0.4610"
        },
        "2005-03-04": {
            "TRANGE": "0.4108"
        },
        "2005-03-03": {
            "TRANGE": "0.5060"
        },
        "2005-03-02": {
            "TRANGE": "0.4910"
        },
        "2005-03-01": {
            "TRANGE": "0.4259"
        },
        "2005-02-28": {
            "TRANGE": "0.1954"
        },
        "2005-02-25": {
            "TRANGE": "0.2555"
        },
        "2005-02-24": {
            "TRANGE": "0.6213"
        },
        "2005-02-23": {
            "TRANGE": "0.4459"
        },
        "2005-02-22": {
            "TRANGE": "0.6363"
        },
        "2005-02-18": {
            "TRANGE": "0.8518"
        },
        "2005-02-17": {
            "TRANGE": "0.5111"
        },
        "2005-02-16": {
            "TRANGE": "0.3858"
        },
        "2005-02-15": {
            "TRANGE": "0.5962"
        },
        "2005-02-14": {
            "TRANGE": "0.4309"
        },
        "2005-02-11": {
            "TRANGE": "0.7365"
        },
        "2005-02-10": {
            "TRANGE": "0.4008"
        },
        "2005-02-09": {
            "TRANGE": "1.1474"
        },
        "2005-02-08": {
            "TRANGE": "0.2555"
        },
        "2005-02-07": {
            "TRANGE": "0.2850"
        },
        "2005-02-04": {
            "TRANGE": "0.8701"
        },
        "2005-02-03": {
            "TRANGE": "0.6201"
        },
        "2005-02-02": {
            "TRANGE": "0.3601"
        },
        "2005-02-01": {
            "TRANGE": "0.3150"
        },
        "2005-01-31": {
            "TRANGE": "0.5301"
        },
        "2005-01-28": {
            "TRANGE": "0.8051"
        },
        "2005-01-27": {
            "TRANGE": "0.3901"
        },
        "2005-01-26": {
            "TRANGE": "0.4651"
        },
        "2005-01-25": {
            "TRANGE": "0.4001"
        },
        "2005-01-24": {
            "TRANGE": "0.5451"
        },
        "2005-01-21": {
            "TRANGE": "0.5351"
        },
        "2005-01-20": {
            "TRANGE": "0.6201"
        },
        "2005-01-19": {
            "TRANGE": "1.1102"
        },
        "2005-01-18": {
            "TRANGE": "0.8601"
        },
        "2005-01-14": {
            "TRANGE": "0.4501"
        },
        "2005-01-13": {
            "TRANGE": "1.2502"
        },
        "2005-01-12": {
            "TRANGE": "0.6101"
        },
        "2005-01-11": {
            "TRANGE": "0.5401"
        },
        "2005-01-10": {
            "TRANGE": "0.4251"
        },
        "2005-01-07": {
            "TRANGE": "0.6651"
        },
        "2005-01-06": {
            "TRANGE": "0.4651"
        },
        "2005-01-05": {
            "TRANGE": "0.7151"
        },
        "2005-01-04": {
            "TRANGE": "0.9501"
        },
        "2005-01-03": {
            "TRANGE": "0.9251"
        },
        "2004-12-31": {
            "TRANGE": "0.3050"
        },
        "2004-12-30": {
            "TRANGE": "0.4651"
        },
        "2004-12-29": {
            "TRANGE": "0.3351"
        },
        "2004-12-28": {
            "TRANGE": "0.5901"
        },
        "2004-12-27": {
            "TRANGE": "0.2950"
        },
        "2004-12-23": {
            "TRANGE": "0.2500"
        },
        "2004-12-22": {
            "TRANGE": "0.4801"
        },
        "2004-12-21": {
            "TRANGE": "0.3200"
        },
        "2004-12-20": {
            "TRANGE": "0.6851"
        },
        "2004-12-17": {
            "TRANGE": "0.9001"
        },
        "2004-12-16": {
            "TRANGE": "0.6751"
        },
        "2004-12-15": {
            "TRANGE": "0.4451"
        },
        "2004-12-14": {
            "TRANGE": "0.7059"
        },
        "2004-12-13": {
            "TRANGE": "0.5601"
        },
        "2004-12-10": {
            "TRANGE": "0.9451"
        },
        "2004-12-09": {
            "TRANGE": "0.9451"
        },
        "2004-12-08": {
            "TRANGE": "0.7901"
        },
        "2004-12-07": {
            "TRANGE": "1.1302"
        },
        "2004-12-06": {
            "TRANGE": "0.6251"
        },
        "2004-12-03": {
            "TRANGE": "0.9351"
        },
        "2004-12-02": {
            "TRANGE": "0.6451"
        },
        "2004-12-01": {
            "TRANGE": "0.9151"
        },
        "2004-11-30": {
            "TRANGE": "0.7051"
        },
        "2004-11-29": {
            "TRANGE": "0.8301"
        },
        "2004-11-26": {
            "TRANGE": "0.4401"
        },
        "2004-11-24": {
            "TRANGE": "0.3763"
        },
        "2004-11-23": {
            "TRANGE": "0.4101"
        },
        "2004-11-22": {
            "TRANGE": "0.6201"
        },
        "2004-11-19": {
            "TRANGE": "0.4551"
        },
        "2004-11-18": {
            "TRANGE": "0.3351"
        },
        "2004-11-17": {
            "TRANGE": "0.8701"
        },
        "2004-11-16": {
            "TRANGE": "0.6351"
        },
        "2004-11-15": {
            "TRANGE": "0.6001"
        },
        "2004-11-12": {
            "TRANGE": "0.4701"
        },
        "2004-11-11": {
            "TRANGE": "0.8401"
        },
        "2004-11-10": {
            "TRANGE": "0.6901"
        },
        "2004-11-09": {
            "TRANGE": "0.4751"
        },
        "2004-11-08": {
            "TRANGE": "0.6001"
        },
        "2004-11-05": {
            "TRANGE": "0.5690"
        },
        "2004-11-04": {
            "TRANGE": "0.9383"
        },
        "2004-11-03": {
            "TRANGE": "0.7137"
        },
        "2004-11-02": {
            "TRANGE": "0.8585"
        },
        "2004-11-01": {
            "TRANGE": "0.6838"
        },
        "2004-10-29": {
            "TRANGE": "0.4742"
        },
        "2004-10-28": {
            "TRANGE": "0.4043"
        },
        "2004-10-27": {
            "TRANGE": "0.8834"
        },
        "2004-10-26": {
            "TRANGE": "0.6588"
        },
        "2004-10-25": {
            "TRANGE": "0.7936"
        },
        "2004-10-22": {
            "TRANGE": "0.5790"
        },
        "2004-10-21": {
            "TRANGE": "0.5790"
        },
        "2004-10-20": {
            "TRANGE": "0.5390"
        },
        "2004-10-19": {
            "TRANGE": "1.9016"
        },
        "2004-10-18": {
            "TRANGE": "0.9284"
        },
        "2004-10-15": {
            "TRANGE": "0.3244"
        },
        "2004-10-14": {
            "TRANGE": "0.3394"
        },
        "2004-10-13": {
            "TRANGE": "1.0232"
        },
        "2004-10-12": {
            "TRANGE": "0.5241"
        },
        "2004-10-11": {
            "TRANGE": "0.4642"
        },
        "2004-10-08": {
            "TRANGE": "0.6988"
        },
        "2004-10-07": {
            "TRANGE": "0.3494"
        },
        "2004-10-06": {
            "TRANGE": "0.4991"
        },
        "2004-10-05": {
            "TRANGE": "0.4492"
        },
        "2004-10-04": {
            "TRANGE": "0.6888"
        },
        "2004-10-01": {
            "TRANGE": "0.6189"
        },
        "2004-09-30": {
            "TRANGE": "0.4991"
        },
        "2004-09-29": {
            "TRANGE": "0.4143"
        },
        "2004-09-28": {
            "TRANGE": "0.3843"
        },
        "2004-09-27": {
            "TRANGE": "0.2296"
        },
        "2004-09-24": {
            "TRANGE": "0.4792"
        },
        "2004-09-23": {
            "TRANGE": "0.5341"
        },
        "2004-09-22": {
            "TRANGE": "0.7736"
        },
        "2004-09-21": {
            "TRANGE": "0.3843"
        },
        "2004-09-20": {
            "TRANGE": "0.5141"
        },
        "2004-09-17": {
            "TRANGE": "0.5291"
        },
        "2004-09-16": {
            "TRANGE": "0.5141"
        },
        "2004-09-15": {
            "TRANGE": "0.4143"
        },
        "2004-09-14": {
            "TRANGE": "0.3644"
        },
        "2004-09-13": {
            "TRANGE": "0.5989"
        },
        "2004-09-10": {
            "TRANGE": "0.3743"
        },
        "2004-09-09": {
            "TRANGE": "0.4642"
        },
        "2004-09-08": {
            "TRANGE": "0.8136"
        },
        "2004-09-07": {
            "TRANGE": "0.5241"
        },
        "2004-09-03": {
            "TRANGE": "0.3644"
        },
        "2004-09-02": {
            "TRANGE": "0.4642"
        },
        "2004-09-01": {
            "TRANGE": "0.5390"
        },
        "2004-08-31": {
            "TRANGE": "0.5191"
        },
        "2004-08-30": {
            "TRANGE": "0.2995"
        },
        "2004-08-27": {
            "TRANGE": "0.1797"
        },
        "2004-08-26": {
            "TRANGE": "0.1897"
        },
        "2004-08-25": {
            "TRANGE": "0.3594"
        },
        "2004-08-24": {
            "TRANGE": "0.3993"
        },
        "2004-08-23": {
            "TRANGE": "0.3993"
        },
        "2004-08-20": {
            "TRANGE": "0.3644"
        },
        "2004-08-19": {
            "TRANGE": "0.4492"
        },
        "2004-08-18": {
            "TRANGE": "0.7786"
        },
        "2004-08-17": {
            "TRANGE": "0.4392"
        },
        "2004-08-16": {
            "TRANGE": "0.5241"
        },
        "2004-08-13": {
            "TRANGE": "0.8635"
        },
        "2004-08-12": {
            "TRANGE": "0.8934"
        },
        "2004-08-11": {
            "TRANGE": "0.9433"
        },
        "2004-08-10": {
            "TRANGE": "0.7187"
        },
        "2004-08-09": {
            "TRANGE": "0.5440"
        },
        "2004-08-06": {
            "TRANGE": "0.7919"
        },
        "2004-08-05": {
            "TRANGE": "0.7022"
        },
        "2004-08-04": {
            "TRANGE": "0.6973"
        },
        "2004-08-03": {
            "TRANGE": "0.6773"
        },
        "2004-08-02": {
            "TRANGE": "0.4831"
        },
        "2004-07-30": {
            "TRANGE": "0.5043"
        },
        "2004-07-29": {
            "TRANGE": "0.6823"
        },
        "2004-07-28": {
            "TRANGE": "0.6973"
        },
        "2004-07-27": {
            "TRANGE": "0.6026"
        },
        "2004-07-26": {
            "TRANGE": "0.5329"
        },
        "2004-07-23": {
            "TRANGE": "0.7769"
        },
        "2004-07-22": {
            "TRANGE": "0.8566"
        },
        "2004-07-21": {
            "TRANGE": "0.9015"
        },
        "2004-07-20": {
            "TRANGE": "0.5927"
        },
        "2004-07-19": {
            "TRANGE": "0.7819"
        },
        "2004-07-16": {
            "TRANGE": "1.2252"
        },
        "2004-07-15": {
            "TRANGE": "0.5080"
        },
        "2004-07-14": {
            "TRANGE": "0.7321"
        },
        "2004-07-13": {
            "TRANGE": "0.5678"
        },
        "2004-07-12": {
            "TRANGE": "0.9114"
        },
        "2004-07-09": {
            "TRANGE": "0.4931"
        },
        "2004-07-08": {
            "TRANGE": "0.8815"
        },
        "2004-07-07": {
            "TRANGE": "0.4433"
        },
        "2004-07-06": {
            "TRANGE": "0.9513"
        },
        "2004-07-02": {
            "TRANGE": "0.4731"
        },
        "2004-07-01": {
            "TRANGE": "0.9313"
        },
        "2004-06-30": {
            "TRANGE": "0.3984"
        },
        "2004-06-29": {
            "TRANGE": "0.4034"
        },
        "2004-06-28": {
            "TRANGE": "0.7670"
        },
        "2004-06-25": {
            "TRANGE": "0.6425"
        },
        "2004-06-24": {
            "TRANGE": "0.5379"
        },
        "2004-06-23": {
            "TRANGE": "0.4980"
        },
        "2004-06-22": {
            "TRANGE": "0.5528"
        },
        "2004-06-21": {
            "TRANGE": "0.5578"
        },
        "2004-06-18": {
            "TRANGE": "0.4482"
        },
        "2004-06-17": {
            "TRANGE": "0.2440"
        },
        "2004-06-16": {
            "TRANGE": "0.4184"
        },
        "2004-06-15": {
            "TRANGE": "0.5678"
        },
        "2004-06-14": {
            "TRANGE": "0.4781"
        },
        "2004-06-10": {
            "TRANGE": "0.4278"
        },
        "2004-06-09": {
            "TRANGE": "0.3686"
        },
        "2004-06-08": {
            "TRANGE": "1.0459"
        },
        "2004-06-07": {
            "TRANGE": "0.7122"
        },
        "2004-06-04": {
            "TRANGE": "0.5678"
        },
        "2004-06-03": {
            "TRANGE": "0.3735"
        },
        "2004-06-02": {
            "TRANGE": "0.3735"
        },
        "2004-06-01": {
            "TRANGE": "0.6425"
        },
        "2004-05-28": {
            "TRANGE": "0.2988"
        },
        "2004-05-27": {
            "TRANGE": "0.5478"
        },
        "2004-05-26": {
            "TRANGE": "0.4034"
        },
        "2004-05-25": {
            "TRANGE": "1.1804"
        },
        "2004-05-24": {
            "TRANGE": "0.6425"
        },
        "2004-05-21": {
            "TRANGE": "0.6325"
        },
        "2004-05-20": {
            "TRANGE": "0.4482"
        },
        "2004-05-19": {
            "TRANGE": "1.4045"
        },
        "2004-05-18": {
            "TRANGE": "0.4781"
        },
        "2004-05-17": {
            "TRANGE": "0.6275"
        },
        "2004-05-14": {
            "TRANGE": "0.6375"
        },
        "2004-05-13": {
            "TRANGE": "0.5727"
        },
        "2004-05-12": {
            "TRANGE": "1.0608"
        },
        "2004-05-11": {
            "TRANGE": "0.6624"
        },
        "2004-05-10": {
            "TRANGE": "0.9064"
        },
        "2004-05-07": {
            "TRANGE": "0.8865"
        },
        "2004-05-06": {
            "TRANGE": "0.7520"
        },
        "2004-05-05": {
            "TRANGE": "0.6163"
        },
        "2004-05-04": {
            "TRANGE": "0.8648"
        },
        "2004-05-03": {
            "TRANGE": "0.6555"
        },
        "2004-04-30": {
            "TRANGE": "0.5915"
        },
        "2004-04-29": {
            "TRANGE": "1.1034"
        },
        "2004-04-28": {
            "TRANGE": "0.4473"
        },
        "2004-04-27": {
            "TRANGE": "0.7754"
        },
        "2004-04-26": {
            "TRANGE": "0.6019"
        },
        "2004-04-23": {
            "TRANGE": "0.6213"
        },
        "2004-04-22": {
            "TRANGE": "0.8996"
        },
        "2004-04-21": {
            "TRANGE": "0.3827"
        },
        "2004-04-20": {
            "TRANGE": "0.9096"
        },
        "2004-04-19": {
            "TRANGE": "0.2982"
        },
        "2004-04-16": {
            "TRANGE": "1.4563"
        },
        "2004-04-15": {
            "TRANGE": "0.5119"
        },
        "2004-04-14": {
            "TRANGE": "0.8748"
        },
        "2004-04-13": {
            "TRANGE": "0.7654"
        },
        "2004-04-12": {
            "TRANGE": "0.6163"
        },
        "2004-04-08": {
            "TRANGE": "0.9145"
        },
        "2004-04-07": {
            "TRANGE": "0.5915"
        },
        "2004-04-06": {
            "TRANGE": "0.5766"
        },
        "2004-04-05": {
            "TRANGE": "0.4274"
        },
        "2004-04-02": {
            "TRANGE": "1.0835"
        },
        "2004-04-01": {
            "TRANGE": "0.5269"
        },
        "2004-03-31": {
            "TRANGE": "0.4026"
        },
        "2004-03-30": {
            "TRANGE": "0.6610"
        },
        "2004-03-29": {
            "TRANGE": "0.7108"
        },
        "2004-03-26": {
            "TRANGE": "0.5418"
        },
        "2004-03-25": {
            "TRANGE": "0.5865"
        },
        "2004-03-24": {
            "TRANGE": "0.7207"
        },
        "2004-03-23": {
            "TRANGE": "0.7356"
        },
        "2004-03-22": {
            "TRANGE": "0.6660"
        },
        "2004-03-19": {
            "TRANGE": "0.7257"
        },
        "2004-03-18": {
            "TRANGE": "0.7406"
        },
        "2004-03-17": {
            "TRANGE": "0.6660"
        },
        "2004-03-16": {
            "TRANGE": "0.6362"
        },
        "2004-03-15": {
            "TRANGE": "1.2028"
        },
        "2004-03-12": {
            "TRANGE": "1.0786"
        },
        "2004-03-11": {
            "TRANGE": "0.9493"
        },
        "2004-03-10": {
            "TRANGE": "1.0239"
        },
        "2004-03-09": {
            "TRANGE": "0.7505"
        },
        "2004-03-08": {
            "TRANGE": "1.1382"
        },
        "2004-03-05": {
            "TRANGE": "0.7058"
        },
        "2004-03-04": {
            "TRANGE": "0.3917"
        },
        "2004-03-03": {
            "TRANGE": "0.6412"
        },
        "2004-03-02": {
            "TRANGE": "0.4871"
        },
        "2004-03-01": {
            "TRANGE": "0.5467"
        },
        "2004-02-27": {
            "TRANGE": "0.6362"
        },
        "2004-02-26": {
            "TRANGE": "0.5020"
        },
        "2004-02-25": {
            "TRANGE": "0.4274"
        },
        "2004-02-24": {
            "TRANGE": "1.1233"
        },
        "2004-02-23": {
            "TRANGE": "1.0189"
        },
        "2004-02-20": {
            "TRANGE": "0.7008"
        },
        "2004-02-19": {
            "TRANGE": "0.8499"
        },
        "2004-02-18": {
            "TRANGE": "0.8052"
        },
        "2004-02-17": {
            "TRANGE": "0.3380"
        },
        "2004-02-13": {
            "TRANGE": "0.5006"
        },
        "2004-02-12": {
            "TRANGE": "0.4970"
        },
        "2004-02-11": {
            "TRANGE": "0.7505"
        },
        "2004-02-10": {
            "TRANGE": "0.7754"
        },
        "2004-02-09": {
            "TRANGE": "0.4175"
        },
        "2004-02-06": {
            "TRANGE": "0.4921"
        },
        "2004-02-05": {
            "TRANGE": "0.9577"
        },
        "2004-02-04": {
            "TRANGE": "0.5607"
        },
        "2004-02-03": {
            "TRANGE": "0.5210"
        },
        "2004-02-02": {
            "TRANGE": "0.7146"
        },
        "2004-01-30": {
            "TRANGE": "0.7394"
        },
        "2004-01-29": {
            "TRANGE": "1.0173"
        },
        "2004-01-28": {
            "TRANGE": "1.0619"
        },
        "2004-01-27": {
            "TRANGE": "0.5707"
        },
        "2004-01-26": {
            "TRANGE": "1.1364"
        },
        "2004-01-23": {
            "TRANGE": "0.5508"
        },
        "2004-01-22": {
            "TRANGE": "0.4168"
        },
        "2004-01-21": {
            "TRANGE": "0.6947"
        },
        "2004-01-20": {
            "TRANGE": "1.0520"
        },
        "2004-01-16": {
            "TRANGE": "0.6600"
        },
        "2004-01-15": {
            "TRANGE": "2.6498"
        },
        "2004-01-14": {
            "TRANGE": "0.3771"
        },
        "2004-01-13": {
            "TRANGE": "1.2604"
        },
        "2004-01-12": {
            "TRANGE": "0.4615"
        },
        "2004-01-09": {
            "TRANGE": "1.0123"
        },
        "2004-01-08": {
            "TRANGE": "0.5851"
        },
        "2004-01-07": {
            "TRANGE": "0.4516"
        },
        "2004-01-06": {
            "TRANGE": "0.5210"
        },
        "2004-01-05": {
            "TRANGE": "0.7642"
        },
        "2004-01-02": {
            "TRANGE": "0.9180"
        },
        "2003-12-31": {
            "TRANGE": "0.3424"
        },
        "2003-12-30": {
            "TRANGE": "0.5756"
        },
        "2003-12-29": {
            "TRANGE": "0.4119"
        },
        "2003-12-26": {
            "TRANGE": "0.3622"
        },
        "2003-12-24": {
            "TRANGE": "0.3077"
        },
        "2003-12-23": {
            "TRANGE": "0.5458"
        },
        "2003-12-22": {
            "TRANGE": "0.3573"
        },
        "2003-12-19": {
            "TRANGE": "0.2878"
        },
        "2003-12-18": {
            "TRANGE": "0.4466"
        },
        "2003-12-17": {
            "TRANGE": "0.5607"
        },
        "2003-12-16": {
            "TRANGE": "1.1115"
        },
        "2003-12-15": {
            "TRANGE": "0.9379"
        },
        "2003-12-12": {
            "TRANGE": "0.4565"
        },
        "2003-12-11": {
            "TRANGE": "0.6153"
        },
        "2003-12-10": {
            "TRANGE": "1.0470"
        },
        "2003-12-09": {
            "TRANGE": "0.7692"
        },
        "2003-12-08": {
            "TRANGE": "0.4714"
        },
        "2003-12-05": {
            "TRANGE": "0.4565"
        },
        "2003-12-04": {
            "TRANGE": "0.6997"
        },
        "2003-12-03": {
            "TRANGE": "0.5657"
        },
        "2003-12-02": {
            "TRANGE": "0.4764"
        },
        "2003-12-01": {
            "TRANGE": "0.4367"
        },
        "2003-11-28": {
            "TRANGE": "0.5260"
        },
        "2003-11-26": {
            "TRANGE": "0.4863"
        },
        "2003-11-25": {
            "TRANGE": "0.2878"
        },
        "2003-11-24": {
            "TRANGE": "0.5508"
        },
        "2003-11-21": {
            "TRANGE": "0.3077"
        },
        "2003-11-20": {
            "TRANGE": "0.6997"
        },
        "2003-11-19": {
            "TRANGE": "0.7493"
        },
        "2003-11-18": {
            "TRANGE": "0.6352"
        },
        "2003-11-17": {
            "TRANGE": "0.6054"
        },
        "2003-11-14": {
            "TRANGE": "0.7989"
        },
        "2003-11-13": {
            "TRANGE": "0.6550"
        },
        "2003-11-12": {
            "TRANGE": "0.9180"
        },
        "2003-11-11": {
            "TRANGE": "0.5657"
        },
        "2003-11-10": {
            "TRANGE": "1.0967"
        },
        "2003-11-07": {
            "TRANGE": "0.6649"
        },
        "2003-11-06": {
            "TRANGE": "0.9279"
        },
        "2003-11-05": {
            "TRANGE": "0.5647"
        },
        "2003-11-04": {
            "TRANGE": "0.4656"
        },
        "2003-11-03": {
            "TRANGE": "0.6737"
        },
        "2003-10-31": {
            "TRANGE": "0.7876"
        },
        "2003-10-30": {
            "TRANGE": "0.5498"
        },
        "2003-10-29": {
            "TRANGE": "0.3913"
        },
        "2003-10-28": {
            "TRANGE": "0.6836"
        },
        "2003-10-27": {
            "TRANGE": "0.5201"
        },
        "2003-10-24": {
            "TRANGE": "0.4557"
        },
        "2003-10-23": {
            "TRANGE": "0.4607"
        },
        "2003-10-22": {
            "TRANGE": "0.5498"
        },
        "2003-10-21": {
            "TRANGE": "0.3170"
        },
        "2003-10-20": {
            "TRANGE": "0.2675"
        },
        "2003-10-17": {
            "TRANGE": "0.4309"
        },
        "2003-10-16": {
            "TRANGE": "2.0210"
        },
        "2003-10-15": {
            "TRANGE": "0.9015"
        },
        "2003-10-14": {
            "TRANGE": "0.4359"
        },
        "2003-10-13": {
            "TRANGE": "0.4755"
        },
        "2003-10-10": {
            "TRANGE": "0.4062"
        },
        "2003-10-09": {
            "TRANGE": "0.6935"
        },
        "2003-10-08": {
            "TRANGE": "0.5795"
        },
        "2003-10-07": {
            "TRANGE": "0.6439"
        },
        "2003-10-06": {
            "TRANGE": "0.6192"
        },
        "2003-10-03": {
            "TRANGE": "0.9263"
        },
        "2003-10-02": {
            "TRANGE": "0.6093"
        },
        "2003-10-01": {
            "TRANGE": "1.1244"
        },
        "2003-09-30": {
            "TRANGE": "0.7678"
        },
        "2003-09-29": {
            "TRANGE": "0.5597"
        },
        "2003-09-26": {
            "TRANGE": "0.5647"
        },
        "2003-09-25": {
            "TRANGE": "0.8767"
        },
        "2003-09-24": {
            "TRANGE": "1.2334"
        },
        "2003-09-23": {
            "TRANGE": "0.7579"
        },
        "2003-09-22": {
            "TRANGE": "1.1789"
        },
        "2003-09-19": {
            "TRANGE": "0.8272"
        },
        "2003-09-18": {
            "TRANGE": "0.9758"
        },
        "2003-09-17": {
            "TRANGE": "0.8619"
        },
        "2003-09-16": {
            "TRANGE": "0.9511"
        },
        "2003-09-15": {
            "TRANGE": "0.7777"
        },
        "2003-09-12": {
            "TRANGE": "0.8966"
        },
        "2003-09-11": {
            "TRANGE": "1.0006"
        },
        "2003-09-10": {
            "TRANGE": "0.8966"
        },
        "2003-09-09": {
            "TRANGE": "0.5152"
        },
        "2003-09-08": {
            "TRANGE": "1.3424"
        },
        "2003-09-05": {
            "TRANGE": "0.7480"
        },
        "2003-09-04": {
            "TRANGE": "1.2879"
        },
        "2003-09-03": {
            "TRANGE": "0.7628"
        },
        "2003-09-02": {
            "TRANGE": "1.9566"
        },
        "2003-08-29": {
            "TRANGE": "0.2724"
        },
        "2003-08-28": {
            "TRANGE": "0.5300"
        },
        "2003-08-27": {
            "TRANGE": "0.3121"
        },
        "2003-08-26": {
            "TRANGE": "0.6291"
        },
        "2003-08-25": {
            "TRANGE": "0.6340"
        },
        "2003-08-22": {
            "TRANGE": "0.9263"
        },
        "2003-08-21": {
            "TRANGE": "0.4953"
        },
        "2003-08-20": {
            "TRANGE": "0.6489"
        },
        "2003-08-19": {
            "TRANGE": "0.6192"
        },
        "2003-08-18": {
            "TRANGE": "0.9362"
        },
        "2003-08-15": {
            "TRANGE": "0.3864"
        },
        "2003-08-14": {
            "TRANGE": "0.5251"
        },
        "2003-08-13": {
            "TRANGE": "0.7975"
        },
        "2003-08-12": {
            "TRANGE": "0.4409"
        },
        "2003-08-11": {
            "TRANGE": "0.6043"
        },
        "2003-08-08": {
            "TRANGE": "0.4557"
        },
        "2003-08-07": {
            "TRANGE": "0.7133"
        },
        "2003-08-06": {
            "TRANGE": "0.9659"
        },
        "2003-08-05": {
            "TRANGE": "0.7564"
        },
        "2003-08-04": {
            "TRANGE": "0.6427"
        },
        "2003-08-01": {
            "TRANGE": "0.6031"
        },
        "2003-07-31": {
            "TRANGE": "0.7811"
        },
        "2003-07-30": {
            "TRANGE": "0.9244"
        },
        "2003-07-29": {
            "TRANGE": "0.6328"
        },
        "2003-07-28": {
            "TRANGE": "0.8206"
        },
        "2003-07-25": {
            "TRANGE": "1.1024"
        },
        "2003-07-24": {
            "TRANGE": "0.7316"
        },
        "2003-07-23": {
            "TRANGE": "0.5141"
        },
        "2003-07-22": {
            "TRANGE": "0.8602"
        },
        "2003-07-21": {
            "TRANGE": "0.7465"
        },
        "2003-07-18": {
            "TRANGE": "0.4004"
        },
        "2003-07-17": {
            "TRANGE": "2.0960"
        },
        "2003-07-16": {
            "TRANGE": "0.5833"
        },
        "2003-07-15": {
            "TRANGE": "0.7811"
        },
        "2003-07-14": {
            "TRANGE": "0.8354"
        },
        "2003-07-11": {
            "TRANGE": "0.7811"
        },
        "2003-07-10": {
            "TRANGE": "0.9887"
        },
        "2003-07-09": {
            "TRANGE": "0.7415"
        },
        "2003-07-08": {
            "TRANGE": "0.7712"
        },
        "2003-07-07": {
            "TRANGE": "1.2359"
        },
        "2003-07-03": {
            "TRANGE": "0.6229"
        },
        "2003-07-02": {
            "TRANGE": "0.6427"
        },
        "2003-07-01": {
            "TRANGE": "1.1172"
        },
        "2003-06-30": {
            "TRANGE": "0.8404"
        },
        "2003-06-27": {
            "TRANGE": "0.7069"
        },
        "2003-06-26": {
            "TRANGE": "0.9343"
        },
        "2003-06-25": {
            "TRANGE": "1.0233"
        },
        "2003-06-24": {
            "TRANGE": "0.6575"
        },
        "2003-06-23": {
            "TRANGE": "0.9640"
        },
        "2003-06-20": {
            "TRANGE": "0.3411"
        },
        "2003-06-19": {
            "TRANGE": "0.3905"
        },
        "2003-06-18": {
            "TRANGE": "0.8750"
        },
        "2003-06-17": {
            "TRANGE": "0.5685"
        },
        "2003-06-16": {
            "TRANGE": "0.9887"
        },
        "2003-06-13": {
            "TRANGE": "0.8799"
        },
        "2003-06-12": {
            "TRANGE": "0.7069"
        },
        "2003-06-11": {
            "TRANGE": "1.2062"
        },
        "2003-06-10": {
            "TRANGE": "0.8453"
        },
        "2003-06-09": {
            "TRANGE": "1.0826"
        },
        "2003-06-06": {
            "TRANGE": "1.6758"
        },
        "2003-06-05": {
            "TRANGE": "1.2359"
        },
        "2003-06-04": {
            "TRANGE": "0.5636"
        },
        "2003-06-03": {
            "TRANGE": "2.0219"
        },
        "2003-06-02": {
            "TRANGE": "0.9047"
        },
        "2003-05-30": {
            "TRANGE": "0.6525"
        },
        "2003-05-29": {
            "TRANGE": "0.6871"
        },
        "2003-05-28": {
            "TRANGE": "0.6427"
        },
        "2003-05-27": {
            "TRANGE": "1.6758"
        },
        "2003-05-23": {
            "TRANGE": "0.4845"
        },
        "2003-05-22": {
            "TRANGE": "0.4943"
        },
        "2003-05-21": {
            "TRANGE": "0.5438"
        },
        "2003-05-20": {
            "TRANGE": "1.1617"
        },
        "2003-05-19": {
            "TRANGE": "1.2754"
        },
        "2003-05-16": {
            "TRANGE": "0.4696"
        },
        "2003-05-15": {
            "TRANGE": "0.6229"
        },
        "2003-05-14": {
            "TRANGE": "1.0381"
        },
        "2003-05-13": {
            "TRANGE": "0.7613"
        },
        "2003-05-12": {
            "TRANGE": "1.0678"
        },
        "2003-05-09": {
            "TRANGE": "0.8157"
        },
        "2003-05-08": {
            "TRANGE": "0.5092"
        },
        "2003-05-07": {
            "TRANGE": "0.6476"
        },
        "2003-05-06": {
            "TRANGE": "1.1546"
        },
        "2003-05-05": {
            "TRANGE": "0.7303"
        },
        "2003-05-02": {
            "TRANGE": "1.5395"
        },
        "2003-05-01": {
            "TRANGE": "0.8684"
        },
        "2003-04-30": {
            "TRANGE": "0.4885"
        },
        "2003-04-29": {
            "TRANGE": "0.7500"
        },
        "2003-04-28": {
            "TRANGE": "0.9277"
        },
        "2003-04-25": {
            "TRANGE": "0.7007"
        },
        "2003-04-24": {
            "TRANGE": "0.5526"
        },
        "2003-04-23": {
            "TRANGE": "0.4984"
        },
        "2003-04-22": {
            "TRANGE": "1.7073"
        },
        "2003-04-21": {
            "TRANGE": "0.6957"
        },
        "2003-04-17": {
            "TRANGE": "1.2385"
        },
        "2003-04-16": {
            "TRANGE": "0.8191"
        },
        "2003-04-15": {
            "TRANGE": "1.5494"
        },
        "2003-04-14": {
            "TRANGE": "0.9425"
        },
        "2003-04-11": {
            "TRANGE": "1.4014"
        },
        "2003-04-10": {
            "TRANGE": "0.5526"
        },
        "2003-04-09": {
            "TRANGE": "1.0412"
        },
        "2003-04-08": {
            "TRANGE": "1.1004"
        },
        "2003-04-07": {
            "TRANGE": "1.3076"
        },
        "2003-04-04": {
            "TRANGE": "1.2385"
        },
        "2003-04-03": {
            "TRANGE": "0.9967"
        },
        "2003-04-02": {
            "TRANGE": "1.5987"
        },
        "2003-04-01": {
            "TRANGE": "0.7105"
        },
        "2003-03-31": {
            "TRANGE": "1.2533"
        },
        "2003-03-28": {
            "TRANGE": "0.7352"
        },
        "2003-03-27": {
            "TRANGE": "0.8981"
        },
        "2003-03-26": {
            "TRANGE": "1.1201"
        },
        "2003-03-25": {
            "TRANGE": "1.1152"
        },
        "2003-03-24": {
            "TRANGE": "1.3175"
        },
        "2003-03-21": {
            "TRANGE": "1.3323"
        },
        "2003-03-20": {
            "TRANGE": "0.9129"
        },
        "2003-03-19": {
            "TRANGE": "0.7007"
        },
        "2003-03-18": {
            "TRANGE": "0.9918"
        },
        "2003-03-17": {
            "TRANGE": "2.3833"
        },
        "2003-03-14": {
            "TRANGE": "0.6760"
        },
        "2003-03-13": {
            "TRANGE": "1.7270"
        },
        "2003-03-12": {
            "TRANGE": "1.2139"
        },
        "2003-03-11": {
            "TRANGE": "0.5576"
        },
        "2003-03-10": {
            "TRANGE": "1.1842"
        },
        "2003-03-07": {
            "TRANGE": "1.1250"
        },
        "2003-03-06": {
            "TRANGE": "0.5329"
        },
        "2003-03-05": {
            "TRANGE": "0.7303"
        },
        "2003-03-04": {
            "TRANGE": "0.6020"
        },
        "2003-03-03": {
            "TRANGE": "0.9277"
        },
        "2003-02-28": {
            "TRANGE": "0.7254"
        },
        "2003-02-27": {
            "TRANGE": "0.9079"
        },
        "2003-02-26": {
            "TRANGE": "0.8734"
        },
        "2003-02-25": {
            "TRANGE": "1.2188"
        },
        "2003-02-24": {
            "TRANGE": "0.7056"
        },
        "2003-02-21": {
            "TRANGE": "0.9079"
        },
        "2003-02-20": {
            "TRANGE": "0.6612"
        },
        "2003-02-19": {
            "TRANGE": "0.4342"
        },
        "2003-02-18": {
            "TRANGE": "1.0115"
        },
        "2003-02-14": {
            "TRANGE": "1.0362"
        },
        "2003-02-13": {
            "TRANGE": "1.0806"
        },
        "2003-02-12": {
            "TRANGE": "0.7846"
        },
        "2003-02-11": {
            "TRANGE": "0.8191"
        },
        "2003-02-10": {
            "TRANGE": "0.7747"
        },
        "2003-02-07": {
            "TRANGE": "0.7599"
        },
        "2003-02-06": {
            "TRANGE": "0.8339"
        },
        "2003-02-05": {
            "TRANGE": "0.9997"
        },
        "2003-02-04": {
            "TRANGE": "0.9505"
        },
        "2003-02-03": {
            "TRANGE": "0.5516"
        },
        "2003-01-31": {
            "TRANGE": "0.6501"
        },
        "2003-01-30": {
            "TRANGE": "1.4774"
        },
        "2003-01-29": {
            "TRANGE": "1.0490"
        },
        "2003-01-28": {
            "TRANGE": "1.0391"
        },
        "2003-01-27": {
            "TRANGE": "0.9308"
        },
        "2003-01-24": {
            "TRANGE": "1.3199"
        },
        "2003-01-23": {
            "TRANGE": "0.8175"
        },
        "2003-01-22": {
            "TRANGE": "0.6796"
        },
        "2003-01-21": {
            "TRANGE": "0.6649"
        },
        "2003-01-17": {
            "TRANGE": "2.3984"
        },
        "2003-01-16": {
            "TRANGE": "1.1475"
        },
        "2003-01-15": {
            "TRANGE": "0.8372"
        },
        "2003-01-14": {
            "TRANGE": "0.6747"
        },
        "2003-01-13": {
            "TRANGE": "0.7880"
        },
        "2003-01-10": {
            "TRANGE": "1.1524"
        },
        "2003-01-09": {
            "TRANGE": "1.3937"
        },
        "2003-01-08": {
            "TRANGE": "0.9505"
        },
        "2003-01-07": {
            "TRANGE": "1.2755"
        },
        "2003-01-06": {
            "TRANGE": "1.5513"
        },
        "2003-01-03": {
            "TRANGE": "0.7092"
        },
        "2003-01-02": {
            "TRANGE": "1.5119"
        },
        "2002-12-31": {
            "TRANGE": "1.0884"
        },
        "2002-12-30": {
            "TRANGE": "0.9012"
        },
        "2002-12-27": {
            "TRANGE": "1.2657"
        },
        "2002-12-26": {
            "TRANGE": "1.2017"
        },
        "2002-12-24": {
            "TRANGE": "0.6107"
        },
        "2002-12-23": {
            "TRANGE": "1.0145"
        },
        "2002-12-20": {
            "TRANGE": "0.6599"
        },
        "2002-12-19": {
            "TRANGE": "0.9800"
        },
        "2002-12-18": {
            "TRANGE": "1.0194"
        },
        "2002-12-17": {
            "TRANGE": "0.8569"
        },
        "2002-12-16": {
            "TRANGE": "1.3494"
        },
        "2002-12-13": {
            "TRANGE": "0.9357"
        },
        "2002-12-12": {
            "TRANGE": "0.9800"
        },
        "2002-12-11": {
            "TRANGE": "1.2263"
        },
        "2002-12-10": {
            "TRANGE": "1.1820"
        },
        "2002-12-09": {
            "TRANGE": "1.3888"
        },
        "2002-12-06": {
            "TRANGE": "0.9800"
        },
        "2002-12-05": {
            "TRANGE": "1.1721"
        },
        "2002-12-04": {
            "TRANGE": "1.1770"
        },
        "2002-12-03": {
            "TRANGE": "1.0588"
        },
        "2002-12-02": {
            "TRANGE": "1.5562"
        },
        "2002-11-29": {
            "TRANGE": "0.6353"
        },
        "2002-11-27": {
            "TRANGE": "1.5021"
        },
        "2002-11-26": {
            "TRANGE": "0.8914"
        },
        "2002-11-25": {
            "TRANGE": "1.3445"
        },
        "2002-11-22": {
            "TRANGE": "0.6747"
        },
        "2002-11-21": {
            "TRANGE": "1.6301"
        },
        "2002-11-20": {
            "TRANGE": "1.8764"
        },
        "2002-11-19": {
            "TRANGE": "0.7929"
        },
        "2002-11-18": {
            "TRANGE": "0.9406"
        },
        "2002-11-15": {
            "TRANGE": "0.8421"
        },
        "2002-11-14": {
            "TRANGE": "0.8077"
        },
        "2002-11-13": {
            "TRANGE": "1.1573"
        },
        "2002-11-12": {
            "TRANGE": "1.2854"
        },
        "2002-11-11": {
            "TRANGE": "0.8175"
        },
        "2002-11-08": {
            "TRANGE": "1.0293"
        },
        "2002-11-07": {
            "TRANGE": "1.5858"
        },
        "2002-11-06": {
            "TRANGE": "0.9012"
        },
        "2002-11-05": {
            "TRANGE": "0.9979"
        },
        "2002-11-04": {
            "TRANGE": "1.6763"
        },
        "2002-11-01": {
            "TRANGE": "1.0716"
        },
        "2002-10-31": {
            "TRANGE": "0.6341"
        },
        "2002-10-30": {
            "TRANGE": "1.6615"
        },
        "2002-10-29": {
            "TRANGE": "1.4010"
        },
        "2002-10-28": {
            "TRANGE": "1.4452"
        },
        "2002-10-25": {
            "TRANGE": "1.2388"
        },
        "2002-10-24": {
            "TRANGE": "1.8680"
        },
        "2002-10-23": {
            "TRANGE": "1.2339"
        },
        "2002-10-22": {
            "TRANGE": "1.0127"
        },
        "2002-10-21": {
            "TRANGE": "1.4551"
        },
        "2002-10-18": {
            "TRANGE": "1.9614"
        },
        "2002-10-17": {
            "TRANGE": "3.9818"
        },
        "2002-10-16": {
            "TRANGE": "2.0843"
        },
        "2002-10-15": {
            "TRANGE": "2.4874"
        },
        "2002-10-14": {
            "TRANGE": "1.1700"
        },
        "2002-10-11": {
            "TRANGE": "3.1166"
        },
        "2002-10-10": {
            "TRANGE": "2.1974"
        },
        "2002-10-09": {
            "TRANGE": "1.1011"
        },
        "2002-10-08": {
            "TRANGE": "1.6173"
        },
        "2002-10-07": {
            "TRANGE": "0.9340"
        },
        "2002-10-04": {
            "TRANGE": "2.0794"
        },
        "2002-10-03": {
            "TRANGE": "1.0864"
        },
        "2002-10-02": {
            "TRANGE": "1.7943"
        },
        "2002-10-01": {
            "TRANGE": "1.8041"
        },
        "2002-09-30": {
            "TRANGE": "1.1650"
        },
        "2002-09-27": {
            "TRANGE": "1.5632"
        },
        "2002-09-26": {
            "TRANGE": "1.7451"
        },
        "2002-09-25": {
            "TRANGE": "1.9761"
        },
        "2002-09-24": {
            "TRANGE": "1.8778"
        },
        "2002-09-23": {
            "TRANGE": "0.7619"
        },
        "2002-09-20": {
            "TRANGE": "0.7374"
        },
        "2002-09-19": {
            "TRANGE": "2.4087"
        },
        "2002-09-18": {
            "TRANGE": "1.4207"
        },
        "2002-09-17": {
            "TRANGE": "1.0323"
        },
        "2002-09-16": {
            "TRANGE": "0.7325"
        },
        "2002-09-13": {
            "TRANGE": "0.7718"
        },
        "2002-09-12": {
            "TRANGE": "1.2584"
        },
        "2002-09-11": {
            "TRANGE": "1.6910"
        },
        "2002-09-10": {
            "TRANGE": "0.8603"
        },
        "2002-09-09": {
            "TRANGE": "1.5386"
        },
        "2002-09-06": {
            "TRANGE": "0.8898"
        },
        "2002-09-05": {
            "TRANGE": "1.0962"
        },
        "2002-09-04": {
            "TRANGE": "1.1749"
        },
        "2002-09-03": {
            "TRANGE": "1.5141"
        },
        "2002-08-30": {
            "TRANGE": "0.7472"
        },
        "2002-08-29": {
            "TRANGE": "1.0815"
        },
        "2002-08-28": {
            "TRANGE": "1.1257"
        },
        "2002-08-27": {
            "TRANGE": "1.5436"
        },
        "2002-08-26": {
            "TRANGE": "1.5190"
        },
        "2002-08-23": {
            "TRANGE": "1.2978"
        },
        "2002-08-22": {
            "TRANGE": "1.1061"
        },
        "2002-08-21": {
            "TRANGE": "1.3666"
        },
        "2002-08-20": {
            "TRANGE": "1.1355"
        },
        "2002-08-19": {
            "TRANGE": "1.8877"
        },
        "2002-08-16": {
            "TRANGE": "1.9663"
        },
        "2002-08-15": {
            "TRANGE": "1.0372"
        },
        "2002-08-14": {
            "TRANGE": "1.8041"
        },
        "2002-08-13": {
            "TRANGE": "1.2830"
        },
        "2002-08-12": {
            "TRANGE": "0.9979"
        },
        "2002-08-09": {
            "TRANGE": "1.9172"
        },
        "2002-08-08": {
            "TRANGE": "1.8188"
        },
        "2002-08-07": {
            "TRANGE": "1.5239"
        },
        "2002-08-06": {
            "TRANGE": "1.6825"
        },
        "2002-08-05": {
            "TRANGE": "1.2263"
        },
        "2002-08-02": {
            "TRANGE": "0.5543"
        },
        "2002-08-01": {
            "TRANGE": "1.7070"
        },
        "2002-07-31": {
            "TRANGE": "1.3146"
        },
        "2002-07-30": {
            "TRANGE": "1.3146"
        },
        "2002-07-29": {
            "TRANGE": "2.4526"
        },
        "2002-07-26": {
            "TRANGE": "1.8198"
        },
        "2002-07-25": {
            "TRANGE": "1.3244"
        },
        "2002-07-24": {
            "TRANGE": "2.1092"
        },
        "2002-07-23": {
            "TRANGE": "1.6383"
        },
        "2002-07-22": {
            "TRANGE": "1.9032"
        },
        "2002-07-19": {
            "TRANGE": "1.3244"
        },
        "2002-07-18": {
            "TRANGE": "2.0602"
        },
        "2002-07-17": {
            "TRANGE": "1.2704"
        },
        "2002-07-16": {
            "TRANGE": "1.4274"
        },
        "2002-07-15": {
            "TRANGE": "2.1583"
        },
        "2002-07-12": {
            "TRANGE": "1.4421"
        },
        "2002-07-11": {
            "TRANGE": "1.0791"
        },
        "2002-07-10": {
            "TRANGE": "1.3342"
        },
        "2002-07-09": {
            "TRANGE": "1.3734"
        },
        "2002-07-08": {
            "TRANGE": "1.2116"
        },
        "2002-07-05": {
            "TRANGE": "1.6628"
        },
        "2002-07-03": {
            "TRANGE": "1.3931"
        },
        "2002-07-02": {
            "TRANGE": "0.8829"
        },
        "2002-07-01": {
            "TRANGE": "2.5752"
        },
        "2002-06-28": {
            "TRANGE": "1.1625"
        },
        "2002-06-27": {
            "TRANGE": "1.4961"
        },
        "2002-06-26": {
            "TRANGE": "2.2024"
        },
        "2002-06-25": {
            "TRANGE": "1.4912"
        },
        "2002-06-24": {
            "TRANGE": "2.0798"
        },
        "2002-06-21": {
            "TRANGE": "1.6628"
        },
        "2002-06-20": {
            "TRANGE": "1.3048"
        },
        "2002-06-19": {
            "TRANGE": "1.3195"
        },
        "2002-06-18": {
            "TRANGE": "0.8192"
        },
        "2002-06-17": {
            "TRANGE": "1.2704"
        },
        "2002-06-14": {
            "TRANGE": "1.7266"
        },
        "2002-06-13": {
            "TRANGE": "1.3489"
        },
        "2002-06-12": {
            "TRANGE": "1.3244"
        },
        "2002-06-11": {
            "TRANGE": "1.4961"
        },
        "2002-06-10": {
            "TRANGE": "1.0791"
        },
        "2002-06-07": {
            "TRANGE": "1.3048"
        },
        "2002-06-06": {
            "TRANGE": "1.0105"
        },
        "2002-06-05": {
            "TRANGE": "0.7848"
        },
        "2002-06-04": {
            "TRANGE": "1.0056"
        },
        "2002-06-03": {
            "TRANGE": "1.4274"
        },
        "2002-05-31": {
            "TRANGE": "0.9075"
        },
        "2002-05-30": {
            "TRANGE": "0.9957"
        },
        "2002-05-29": {
            "TRANGE": "0.5298"
        },
        "2002-05-28": {
            "TRANGE": "0.6965"
        },
        "2002-05-24": {
            "TRANGE": "0.8486"
        },
        "2002-05-23": {
            "TRANGE": "1.2410"
        },
        "2002-05-22": {
            "TRANGE": "0.8094"
        },
        "2002-05-21": {
            "TRANGE": "0.8339"
        },
        "2002-05-20": {
            "TRANGE": "0.8633"
        },
        "2002-05-17": {
            "TRANGE": "0.6867"
        },
        "2002-05-16": {
            "TRANGE": "1.2753"
        },
        "2002-05-15": {
            "TRANGE": "1.1969"
        },
        "2002-05-14": {
            "TRANGE": "1.6138"
        },
        "2002-05-13": {
            "TRANGE": "1.3685"
        },
        "2002-05-10": {
            "TRANGE": "0.6131"
        },
        "2002-05-09": {
            "TRANGE": "1.9621"
        },
        "2002-05-08": {
            "TRANGE": "3.1584"
        },
        "2002-05-07": {
            "TRANGE": "0.7736"
        },
        "2002-05-06": {
            "TRANGE": "2.8741"
        },
        "2002-05-03": {
            "TRANGE": "1.3465"
        },
        "2002-05-02": {
            "TRANGE": "0.8177"
        },
        "2002-05-01": {
            "TRANGE": "1.4591"
        },
        "2002-04-30": {
            "TRANGE": "0.8324"
        },
        "2002-04-29": {
            "TRANGE": "0.7589"
        },
        "2002-04-26": {
            "TRANGE": "1.1066"
        },
        "2002-04-25": {
            "TRANGE": "0.5631"
        },
        "2002-04-24": {
            "TRANGE": "0.9695"
        },
        "2002-04-23": {
            "TRANGE": "0.9009"
        },
        "2002-04-22": {
            "TRANGE": "0.8030"
        },
        "2002-04-19": {
            "TRANGE": "1.1898"
        },
        "2002-04-18": {
            "TRANGE": "2.1005"
        },
        "2002-04-17": {
            "TRANGE": "1.5668"
        },
        "2002-04-16": {
            "TRANGE": "0.7344"
        },
        "2002-04-15": {
            "TRANGE": "0.9303"
        },
        "2002-04-12": {
            "TRANGE": "1.8459"
        },
        "2002-04-11": {
            "TRANGE": "2.7762"
        },
        "2002-04-10": {
            "TRANGE": "1.0821"
        },
        "2002-04-09": {
            "TRANGE": "0.6953"
        },
        "2002-04-08": {
            "TRANGE": "5.8265"
        },
        "2002-04-05": {
            "TRANGE": "1.9585"
        },
        "2002-04-04": {
            "TRANGE": "0.8030"
        },
        "2002-04-03": {
            "TRANGE": "1.2730"
        },
        "2002-04-02": {
            "TRANGE": "1.1506"
        },
        "2002-04-01": {
            "TRANGE": "0.7834"
        },
        "2002-03-28": {
            "TRANGE": "0.8568"
        },
        "2002-03-27": {
            "TRANGE": "0.6316"
        },
        "2002-03-26": {
            "TRANGE": "1.6647"
        },
        "2002-03-25": {
            "TRANGE": "1.5472"
        },
        "2002-03-22": {
            "TRANGE": "0.8373"
        },
        "2002-03-21": {
            "TRANGE": "1.0184"
        },
        "2002-03-20": {
            "TRANGE": "0.9792"
        },
        "2002-03-19": {
            "TRANGE": "0.8324"
        },
        "2002-03-18": {
            "TRANGE": "1.1800"
        },
        "2002-03-15": {
            "TRANGE": "0.9107"
        },
        "2002-03-14": {
            "TRANGE": "0.6659"
        },
        "2002-03-13": {
            "TRANGE": "0.9548"
        },
        "2002-03-12": {
            "TRANGE": "1.7675"
        },
        "2002-03-11": {
            "TRANGE": "1.1604"
        },
        "2002-03-08": {
            "TRANGE": "1.7773"
        },
        "2002-03-07": {
            "TRANGE": "2.0858"
        },
        "2002-03-06": {
            "TRANGE": "1.1457"
        },
        "2002-03-05": {
            "TRANGE": "1.1457"
        },
        "2002-03-04": {
            "TRANGE": "1.7186"
        },
        "2002-03-01": {
            "TRANGE": "2.4383"
        },
        "2002-02-28": {
            "TRANGE": "0.8715"
        },
        "2002-02-27": {
            "TRANGE": "1.7675"
        },
        "2002-02-26": {
            "TRANGE": "1.5668"
        },
        "2002-02-25": {
            "TRANGE": "1.0429"
        },
        "2002-02-22": {
            "TRANGE": "1.6843"
        },
        "2002-02-21": {
            "TRANGE": "1.8067"
        },
        "2002-02-20": {
            "TRANGE": "2.1054"
        },
        "2002-02-19": {
            "TRANGE": "1.9732"
        },
        "2002-02-15": {
            "TRANGE": "3.0308"
        },
        "2002-02-14": {
            "TRANGE": "0.9548"
        },
        "2002-02-13": {
            "TRANGE": "1.1555"
        },
        "2002-02-12": {
            "TRANGE": "0.8960"
        },
        "2002-02-11": {
            "TRANGE": "1.5570"
        },
        "2002-02-08": {
            "TRANGE": "1.5227"
        },
        "2002-02-07": {
            "TRANGE": "1.5374"
        },
        "2002-02-06": {
            "TRANGE": "1.2192"
        },
        "2002-02-05": {
            "TRANGE": "1.2225"
        },
        "2002-02-04": {
            "TRANGE": "0.9829"
        },
        "2002-02-01": {
            "TRANGE": "1.3007"
        },
        "2002-01-31": {
            "TRANGE": "1.7212"
        },
        "2002-01-30": {
            "TRANGE": "2.3227"
        },
        "2002-01-29": {
            "TRANGE": "3.0072"
        },
        "2002-01-28": {
            "TRANGE": "1.5403"
        },
        "2002-01-25": {
            "TRANGE": "1.2665"
        },
        "2002-01-24": {
            "TRANGE": "1.3007"
        },
        "2002-01-23": {
            "TRANGE": "2.0782"
        },
        "2002-01-22": {
            "TRANGE": "1.9217"
        },
        "2002-01-18": {
            "TRANGE": "3.4669"
        },
        "2002-01-17": {
            "TRANGE": "1.6088"
        },
        "2002-01-16": {
            "TRANGE": "0.7824"
        },
        "2002-01-15": {
            "TRANGE": "0.9682"
        },
        "2002-01-14": {
            "TRANGE": "1.5696"
        },
        "2002-01-11": {
            "TRANGE": "0.9291"
        },
        "2002-01-10": {
            "TRANGE": "1.5012"
        },
        "2002-01-09": {
            "TRANGE": "1.0953"
        },
        "2002-01-08": {
            "TRANGE": "0.7188"
        },
        "2002-01-07": {
            "TRANGE": "1.2176"
        },
        "2002-01-04": {
            "TRANGE": "0.9486"
        },
        "2002-01-03": {
            "TRANGE": "1.9413"
        },
        "2002-01-02": {
            "TRANGE": "0.8313"
        },
        "2001-12-31": {
            "TRANGE": "1.1198"
        },
        "2001-12-28": {
            "TRANGE": "0.7481"
        },
        "2001-12-27": {
            "TRANGE": "0.7481"
        },
        "2001-12-26": {
            "TRANGE": "1.1002"
        },
        "2001-12-24": {
            "TRANGE": "0.6748"
        },
        "2001-12-21": {
            "TRANGE": "0.8753"
        },
        "2001-12-20": {
            "TRANGE": "0.9046"
        },
        "2001-12-19": {
            "TRANGE": "1.8043"
        },
        "2001-12-18": {
            "TRANGE": "0.7970"
        },
        "2001-12-17": {
            "TRANGE": "0.9731"
        },
        "2001-12-14": {
            "TRANGE": "1.0122"
        },
        "2001-12-13": {
            "TRANGE": "1.5061"
        },
        "2001-12-12": {
            "TRANGE": "1.5403"
        },
        "2001-12-11": {
            "TRANGE": "1.5061"
        },
        "2001-12-10": {
            "TRANGE": "0.7775"
        },
        "2001-12-07": {
            "TRANGE": "1.1002"
        },
        "2001-12-06": {
            "TRANGE": "0.9291"
        },
        "2001-12-05": {
            "TRANGE": "2.6112"
        },
        "2001-12-04": {
            "TRANGE": "1.6332"
        },
        "2001-12-03": {
            "TRANGE": "1.1638"
        },
        "2001-11-30": {
            "TRANGE": "1.0464"
        },
        "2001-11-29": {
            "TRANGE": "1.3398"
        },
        "2001-11-28": {
            "TRANGE": "1.1149"
        },
        "2001-11-27": {
            "TRANGE": "1.1051"
        },
        "2001-11-26": {
            "TRANGE": "0.5868"
        },
        "2001-11-23": {
            "TRANGE": "0.8068"
        },
        "2001-11-21": {
            "TRANGE": "1.1687"
        },
        "2001-11-20": {
            "TRANGE": "1.2469"
        },
        "2001-11-19": {
            "TRANGE": "0.9926"
        },
        "2001-11-16": {
            "TRANGE": "1.1980"
        },
        "2001-11-15": {
            "TRANGE": "1.2176"
        },
        "2001-11-14": {
            "TRANGE": "1.7212"
        },
        "2001-11-13": {
            "TRANGE": "1.0464"
        },
        "2001-11-12": {
            "TRANGE": "1.3936"
        },
        "2001-11-09": {
            "TRANGE": "0.8802"
        },
        "2001-11-08": {
            "TRANGE": "0.9535"
        },
        "2001-11-07": {
            "TRANGE": "1.0611"
        },
        "2001-11-06": {
            "TRANGE": "2.8326"
        },
        "2001-11-05": {
            "TRANGE": "0.7375"
        },
        "2001-11-02": {
            "TRANGE": "0.7472"
        },
        "2001-11-01": {
            "TRANGE": "1.5970"
        },
        "2001-10-31": {
            "TRANGE": "1.4896"
        },
        "2001-10-30": {
            "TRANGE": "0.9719"
        },
        "2001-10-29": {
            "TRANGE": "1.2405"
        },
        "2001-10-26": {
            "TRANGE": "1.2112"
        },
        "2001-10-25": {
            "TRANGE": "2.0024"
        },
        "2001-10-24": {
            "TRANGE": "1.4358"
        },
        "2001-10-23": {
            "TRANGE": "1.0451"
        },
        "2001-10-22": {
            "TRANGE": "1.8949"
        },
        "2001-10-19": {
            "TRANGE": "1.3040"
        },
        "2001-10-18": {
            "TRANGE": "1.4505"
        },
        "2001-10-17": {
            "TRANGE": "2.3687"
        },
        "2001-10-16": {
            "TRANGE": "1.6312"
        },
        "2001-10-15": {
            "TRANGE": "1.4212"
        },
        "2001-10-12": {
            "TRANGE": "1.4651"
        },
        "2001-10-11": {
            "TRANGE": "1.4163"
        },
        "2001-10-10": {
            "TRANGE": "1.1721"
        },
        "2001-10-09": {
            "TRANGE": "0.8498"
        },
        "2001-10-08": {
            "TRANGE": "1.0989"
        },
        "2001-10-05": {
            "TRANGE": "1.5042"
        },
        "2001-10-04": {
            "TRANGE": "1.0158"
        },
        "2001-10-03": {
            "TRANGE": "2.5494"
        },
        "2001-10-02": {
            "TRANGE": "0.8791"
        },
        "2001-10-01": {
            "TRANGE": "1.0451"
        },
        "2001-09-28": {
            "TRANGE": "1.3724"
        },
        "2001-09-27": {
            "TRANGE": "1.9584"
        },
        "2001-09-26": {
            "TRANGE": "2.0268"
        },
        "2001-09-25": {
            "TRANGE": "1.2649"
        },
        "2001-09-24": {
            "TRANGE": "2.4614"
        },
        "2001-09-21": {
            "TRANGE": "1.9535"
        },
        "2001-09-20": {
            "TRANGE": "1.5384"
        },
        "2001-09-19": {
            "TRANGE": "2.1489"
        },
        "2001-09-18": {
            "TRANGE": "1.6654"
        },
        "2001-09-17": {
            "TRANGE": "1.9145"
        },
        "2001-09-10": {
            "TRANGE": "0.8840"
        },
        "2001-09-07": {
            "TRANGE": "1.0500"
        },
        "2001-09-06": {
            "TRANGE": "1.4798"
        },
        "2001-09-05": {
            "TRANGE": "1.5726"
        },
        "2001-09-04": {
            "TRANGE": "1.8754"
        },
        "2001-08-31": {
            "TRANGE": "1.0354"
        },
        "2001-08-30": {
            "TRANGE": "2.5738"
        },
        "2001-08-29": {
            "TRANGE": "1.0158"
        },
        "2001-08-28": {
            "TRANGE": "1.1233"
        },
        "2001-08-27": {
            "TRANGE": "0.7619"
        },
        "2001-08-24": {
            "TRANGE": "2.3442"
        },
        "2001-08-23": {
            "TRANGE": "0.8302"
        },
        "2001-08-22": {
            "TRANGE": "1.1135"
        },
        "2001-08-21": {
            "TRANGE": "1.7435"
        },
        "2001-08-20": {
            "TRANGE": "1.0744"
        },
        "2001-08-17": {
            "TRANGE": "0.9035"
        },
        "2001-08-16": {
            "TRANGE": "1.1526"
        },
        "2001-08-15": {
            "TRANGE": "0.7716"
        },
        "2001-08-14": {
            "TRANGE": "0.7082"
        },
        "2001-08-13": {
            "TRANGE": "0.9719"
        },
        "2001-08-10": {
            "TRANGE": "1.0451"
        },
        "2001-08-09": {
            "TRANGE": "0.8986"
        },
        "2001-08-08": {
            "TRANGE": "0.9804"
        },
        "2001-08-07": {
            "TRANGE": "1.0291"
        },
        "2001-08-06": {
            "TRANGE": "1.1657"
        },
        "2001-08-03": {
            "TRANGE": "1.4583"
        },
        "2001-08-02": {
            "TRANGE": "1.1754"
        },
        "2001-08-01": {
            "TRANGE": "1.6046"
        },
        "2001-07-31": {
            "TRANGE": "0.9023"
        },
        "2001-07-30": {
            "TRANGE": "0.7560"
        },
        "2001-07-27": {
            "TRANGE": "0.9218"
        },
        "2001-07-26": {
            "TRANGE": "1.4973"
        },
        "2001-07-25": {
            "TRANGE": "1.4485"
        },
        "2001-07-24": {
            "TRANGE": "1.1510"
        },
        "2001-07-23": {
            "TRANGE": "0.8047"
        },
        "2001-07-20": {
            "TRANGE": "1.3022"
        },
        "2001-07-19": {
            "TRANGE": "1.4144"
        },
        "2001-07-18": {
            "TRANGE": "2.5996"
        },
        "2001-07-17": {
            "TRANGE": "1.8680"
        },
        "2001-07-16": {
            "TRANGE": "1.0242"
        },
        "2001-07-13": {
            "TRANGE": "1.5558"
        },
        "2001-07-12": {
            "TRANGE": "1.9265"
        },
        "2001-07-11": {
            "TRANGE": "1.2535"
        },
        "2001-07-10": {
            "TRANGE": "1.8534"
        },
        "2001-07-09": {
            "TRANGE": "1.6095"
        },
        "2001-07-06": {
            "TRANGE": "3.0678"
        },
        "2001-07-05": {
            "TRANGE": "0.7170"
        },
        "2001-07-03": {
            "TRANGE": "0.7755"
        },
        "2001-07-02": {
            "TRANGE": "1.1901"
        },
        "2001-06-29": {
            "TRANGE": "1.7802"
        },
        "2001-06-28": {
            "TRANGE": "1.6729"
        },
        "2001-06-27": {
            "TRANGE": "0.8438"
        },
        "2001-06-26": {
            "TRANGE": "1.4388"
        },
        "2001-06-25": {
            "TRANGE": "1.5217"
        },
        "2001-06-22": {
            "TRANGE": "0.9413"
        },
        "2001-06-21": {
            "TRANGE": "1.6290"
        },
        "2001-06-20": {
            "TRANGE": "1.5754"
        },
        "2001-06-19": {
            "TRANGE": "1.4534"
        },
        "2001-06-18": {
            "TRANGE": "1.0389"
        },
        "2001-06-15": {
            "TRANGE": "1.1559"
        },
        "2001-06-14": {
            "TRANGE": "1.2437"
        },
        "2001-06-13": {
            "TRANGE": "0.9462"
        },
        "2001-06-12": {
            "TRANGE": "1.0974"
        },
        "2001-06-11": {
            "TRANGE": "0.9950"
        },
        "2001-06-08": {
            "TRANGE": "0.9267"
        },
        "2001-06-07": {
            "TRANGE": "0.6097"
        },
        "2001-06-06": {
            "TRANGE": "1.2193"
        },
        "2001-06-05": {
            "TRANGE": "1.9704"
        },
        "2001-06-04": {
            "TRANGE": "0.9267"
        },
        "2001-06-01": {
            "TRANGE": "0.8779"
        },
        "2001-05-31": {
            "TRANGE": "1.0828"
        },
        "2001-05-30": {
            "TRANGE": "1.5949"
        },
        "2001-05-29": {
            "TRANGE": "1.3266"
        },
        "2001-05-25": {
            "TRANGE": "1.0437"
        },
        "2001-05-24": {
            "TRANGE": "1.0730"
        },
        "2001-05-23": {
            "TRANGE": "0.9023"
        },
        "2001-05-22": {
            "TRANGE": "1.1949"
        },
        "2001-05-21": {
            "TRANGE": "1.1998"
        },
        "2001-05-18": {
            "TRANGE": "1.3559"
        },
        "2001-05-17": {
            "TRANGE": "0.9950"
        },
        "2001-05-16": {
            "TRANGE": "1.7558"
        },
        "2001-05-15": {
            "TRANGE": "0.8047"
        },
        "2001-05-14": {
            "TRANGE": "1.0632"
        },
        "2001-05-11": {
            "TRANGE": "2.0680"
        },
        "2001-05-10": {
            "TRANGE": "1.8046"
        },
        "2001-05-09": {
            "TRANGE": "1.4047"
        },
        "2001-05-08": {
            "TRANGE": "1.0974"
        },
        "2001-05-07": {
            "TRANGE": "1.0961"
        },
        "2001-05-04": {
            "TRANGE": "2.2701"
        },
        "2001-05-03": {
            "TRANGE": "1.4858"
        },
        "2001-05-02": {
            "TRANGE": "2.5380"
        },
        "2001-05-01": {
            "TRANGE": "1.8268"
        },
        "2001-04-30": {
            "TRANGE": "1.6222"
        },
        "2001-04-27": {
            "TRANGE": "1.5394"
        },
        "2001-04-26": {
            "TRANGE": "1.4712"
        },
        "2001-04-25": {
            "TRANGE": "1.3932"
        },
        "2001-04-24": {
            "TRANGE": "1.3397"
        },
        "2001-04-23": {
            "TRANGE": "1.5345"
        },
        "2001-04-20": {
            "TRANGE": "1.2909"
        },
        "2001-04-19": {
            "TRANGE": "4.5792"
        },
        "2001-04-18": {
            "TRANGE": "5.0176"
        },
        "2001-04-17": {
            "TRANGE": "1.5248"
        },
        "2001-04-16": {
            "TRANGE": "2.2847"
        },
        "2001-04-12": {
            "TRANGE": "1.1448"
        },
        "2001-04-11": {
            "TRANGE": "2.9911"
        },
        "2001-04-10": {
            "TRANGE": "1.8999"
        },
        "2001-04-09": {
            "TRANGE": "2.4065"
        },
        "2001-04-06": {
            "TRANGE": "1.7537"
        },
        "2001-04-05": {
            "TRANGE": "3.8972"
        },
        "2001-04-04": {
            "TRANGE": "1.9486"
        },
        "2001-04-03": {
            "TRANGE": "2.2214"
        },
        "2001-04-02": {
            "TRANGE": "2.2019"
        },
        "2001-03-30": {
            "TRANGE": "1.2276"
        },
        "2001-03-29": {
            "TRANGE": "1.3689"
        },
        "2001-03-28": {
            "TRANGE": "2.5575"
        },
        "2001-03-27": {
            "TRANGE": "2.9375"
        },
        "2001-03-26": {
            "TRANGE": "1.0474"
        },
        "2001-03-23": {
            "TRANGE": "2.8693"
        },
        "2001-03-22": {
            "TRANGE": "1.6319"
        },
        "2001-03-21": {
            "TRANGE": "1.8755"
        },
        "2001-03-20": {
            "TRANGE": "2.1922"
        },
        "2001-03-19": {
            "TRANGE": "1.7537"
        },
        "2001-03-16": {
            "TRANGE": "3.5854"
        },
        "2001-03-15": {
            "TRANGE": "1.4176"
        },
        "2001-03-14": {
            "TRANGE": "2.7085"
        },
        "2001-03-13": {
            "TRANGE": "2.0655"
        },
        "2001-03-12": {
            "TRANGE": "2.0801"
        },
        "2001-03-09": {
            "TRANGE": "4.1749"
        },
        "2001-03-08": {
            "TRANGE": "1.0620"
        },
        "2001-03-07": {
            "TRANGE": "1.2617"
        },
        "2001-03-06": {
            "TRANGE": "1.7001"
        },
        "2001-03-05": {
            "TRANGE": "1.6076"
        },
        "2001-03-02": {
            "TRANGE": "3.2688"
        },
        "2001-03-01": {
            "TRANGE": "4.3356"
        },
        "2001-02-28": {
            "TRANGE": "2.1629"
        },
        "2001-02-27": {
            "TRANGE": "2.0996"
        },
        "2001-02-26": {
            "TRANGE": "1.9340"
        },
        "2001-02-23": {
            "TRANGE": "4.2138"
        },
        "2001-02-22": {
            "TRANGE": "3.6633"
        },
        "2001-02-21": {
            "TRANGE": "2.0509"
        },
        "2001-02-20": {
            "TRANGE": "2.3480"
        },
        "2001-02-16": {
            "TRANGE": "1.3835"
        },
        "2001-02-15": {
            "TRANGE": "1.7245"
        },
        "2001-02-14": {
            "TRANGE": "1.7878"
        },
        "2001-02-13": {
            "TRANGE": "2.0996"
        },
        "2001-02-12": {
            "TRANGE": "2.6403"
        },
        "2001-02-09": {
            "TRANGE": "1.9437"
        },
        "2001-02-08": {
            "TRANGE": "2.0314"
        },
        "2001-02-07": {
            "TRANGE": "2.4016"
        },
        "2001-02-06": {
            "TRANGE": "2.1849"
        },
        "2001-02-05": {
            "TRANGE": "1.6058"
        },
        "2001-02-02": {
            "TRANGE": "2.1654"
        },
        "2001-02-01": {
            "TRANGE": "1.5279"
        },
        "2001-01-31": {
            "TRANGE": "2.3114"
        },
        "2001-01-30": {
            "TRANGE": "1.6301"
        },
        "2001-01-29": {
            "TRANGE": "1.4744"
        },
        "2001-01-26": {
            "TRANGE": "2.9488"
        },
        "2001-01-25": {
            "TRANGE": "0.8175"
        },
        "2001-01-24": {
            "TRANGE": "1.2165"
        },
        "2001-01-23": {
            "TRANGE": "1.1289"
        },
        "2001-01-22": {
            "TRANGE": "1.4890"
        },
        "2001-01-19": {
            "TRANGE": "3.2554"
        },
        "2001-01-18": {
            "TRANGE": "6.4767"
        },
        "2001-01-17": {
            "TRANGE": "2.4330"
        },
        "2001-01-16": {
            "TRANGE": "1.0657"
        },
        "2001-01-12": {
            "TRANGE": "1.9805"
        },
        "2001-01-11": {
            "TRANGE": "1.4598"
        },
        "2001-01-10": {
            "TRANGE": "1.5815"
        },
        "2001-01-09": {
            "TRANGE": "2.0973"
        },
        "2001-01-08": {
            "TRANGE": "1.1873"
        },
        "2001-01-05": {
            "TRANGE": "1.7956"
        },
        "2001-01-04": {
            "TRANGE": "3.4354"
        },
        "2001-01-03": {
            "TRANGE": "5.4743"
        },
        "2001-01-02": {
            "TRANGE": "1.6447"
        },
        "2000-12-29": {
            "TRANGE": "1.3090"
        },
        "2000-12-28": {
            "TRANGE": "2.9537"
        },
        "2000-12-27": {
            "TRANGE": "2.2189"
        },
        "2000-12-26": {
            "TRANGE": "2.5839"
        },
        "2000-12-22": {
            "TRANGE": "3.8004"
        },
        "2000-12-21": {
            "TRANGE": "3.8345"
        },
        "2000-12-20": {
            "TRANGE": "2.5839"
        },
        "2000-12-19": {
            "TRANGE": "2.2530"
        },
        "2000-12-18": {
            "TRANGE": "1.3090"
        },
        "2000-12-15": {
            "TRANGE": "2.4963"
        },
        "2000-12-14": {
            "TRANGE": "1.1873"
        },
        "2000-12-13": {
            "TRANGE": "2.8856"
        },
        "2000-12-12": {
            "TRANGE": "1.7615"
        },
        "2000-12-11": {
            "TRANGE": "2.1897"
        },
        "2000-12-08": {
            "TRANGE": "2.8612"
        },
        "2000-12-07": {
            "TRANGE": "1.7664"
        },
        "2000-12-06": {
            "TRANGE": "4.1653"
        },
        "2000-12-05": {
            "TRANGE": "3.1045"
        },
        "2000-12-04": {
            "TRANGE": "1.7372"
        },
        "2000-12-01": {
            "TRANGE": "2.8272"
        },
        "2000-11-30": {
            "TRANGE": "3.6787"
        },
        "2000-11-29": {
            "TRANGE": "1.5815"
        },
        "2000-11-28": {
            "TRANGE": "1.6447"
        },
        "2000-11-27": {
            "TRANGE": "1.7323"
        },
        "2000-11-24": {
            "TRANGE": "1.5815"
        },
        "2000-11-22": {
            "TRANGE": "1.2165"
        },
        "2000-11-21": {
            "TRANGE": "2.8564"
        },
        "2000-11-20": {
            "TRANGE": "1.1581"
        },
        "2000-11-17": {
            "TRANGE": "2.0681"
        },
        "2000-11-16": {
            "TRANGE": "0.7007"
        },
        "2000-11-15": {
            "TRANGE": "1.1873"
        },
        "2000-11-14": {
            "TRANGE": "1.1825"
        },
        "2000-11-13": {
            "TRANGE": "3.8053"
        },
        "2000-11-10": {
            "TRANGE": "3.1337"
        },
        "2000-11-09": {
            "TRANGE": "2.0973"
        },
        "2000-11-08": {
            "TRANGE": "2.1897"
        },
        "2000-11-07": {
            "TRANGE": "1.5503"
        },
        "2000-11-06": {
            "TRANGE": "1.4239"
        },
        "2000-11-03": {
            "TRANGE": "1.5794"
        },
        "2000-11-02": {
            "TRANGE": "1.8516"
        },
        "2000-11-01": {
            "TRANGE": "1.2733"
        },
        "2000-10-31": {
            "TRANGE": "2.8235"
        },
        "2000-10-30": {
            "TRANGE": "1.6718"
        },
        "2000-10-27": {
            "TRANGE": "1.3073"
        },
        "2000-10-26": {
            "TRANGE": "2.5805"
        },
        "2000-10-25": {
            "TRANGE": "2.1869"
        },
        "2000-10-24": {
            "TRANGE": "2.0314"
        },
        "2000-10-23": {
            "TRANGE": "1.9147"
        },
        "2000-10-20": {
            "TRANGE": "1.0934"
        },
        "2000-10-19": {
            "TRANGE": "2.8235"
        },
        "2000-10-18": {
            "TRANGE": "11.0559"
        },
        "2000-10-17": {
            "TRANGE": "2.5805"
        },
        "2000-10-16": {
            "TRANGE": "2.2160"
        },
        "2000-10-13": {
            "TRANGE": "3.5573"
        },
        "2000-10-12": {
            "TRANGE": "5.4672"
        },
        "2000-10-11": {
            "TRANGE": "3.5816"
        },
        "2000-10-10": {
            "TRANGE": "2.6729"
        },
        "2000-10-09": {
            "TRANGE": "2.4590"
        },
        "2000-10-06": {
            "TRANGE": "1.6377"
        },
        "2000-10-05": {
            "TRANGE": "1.4579"
        },
        "2000-10-04": {
            "TRANGE": "3.0665"
        },
        "2000-10-03": {
            "TRANGE": "4.5536"
        },
        "2000-10-02": {
            "TRANGE": "3.4018"
        },
        "2000-09-29": {
            "TRANGE": "3.2512"
        },
        "2000-09-28": {
            "TRANGE": "1.8807"
        },
        "2000-09-27": {
            "TRANGE": "2.3375"
        },
        "2000-09-26": {
            "TRANGE": "2.2501"
        },
        "2000-09-25": {
            "TRANGE": "2.7312"
        },
        "2000-09-22": {
            "TRANGE": "1.4579"
        },
        "2000-09-21": {
            "TRANGE": "3.2512"
        },
        "2000-09-20": {
            "TRANGE": "1.4871"
        },
        "2000-09-19": {
            "TRANGE": "1.7932"
        },
        "2000-09-18": {
            "TRANGE": "1.4288"
        },
        "2000-09-15": {
            "TRANGE": "1.2149"
        },
        "2000-09-14": {
            "TRANGE": "1.3996"
        },
        "2000-09-13": {
            "TRANGE": "2.9450"
        },
        "2000-09-12": {
            "TRANGE": "1.3656"
        },
        "2000-09-11": {
            "TRANGE": "2.8575"
        },
        "2000-09-08": {
            "TRANGE": "1.9439"
        },
        "2000-09-07": {
            "TRANGE": "1.4871"
        },
        "2000-09-06": {
            "TRANGE": "2.1869"
        },
        "2000-09-05": {
            "TRANGE": "1.3704"
        },
        "2000-09-01": {
            "TRANGE": "1.4190"
        },
        "2000-08-31": {
            "TRANGE": "1.8856"
        },
        "2000-08-30": {
            "TRANGE": "1.6134"
        },
        "2000-08-29": {
            "TRANGE": "1.5794"
        },
        "2000-08-28": {
            "TRANGE": "2.0362"
        },
        "2000-08-25": {
            "TRANGE": "2.7360"
        },
        "2000-08-24": {
            "TRANGE": "1.3364"
        },
        "2000-08-23": {
            "TRANGE": "1.8856"
        },
        "2000-08-22": {
            "TRANGE": "0.5783"
        },
        "2000-08-21": {
            "TRANGE": "1.0351"
        },
        "2000-08-18": {
            "TRANGE": "1.5794"
        },
        "2000-08-17": {
            "TRANGE": "1.6086"
        },
        "2000-08-16": {
            "TRANGE": "1.6718"
        },
        "2000-08-15": {
            "TRANGE": "1.2149"
        },
        "2000-08-14": {
            "TRANGE": "2.1286"
        },
        "2000-08-11": {
            "TRANGE": "1.2733"
        },
        "2000-08-10": {
            "TRANGE": "1.1566"
        },
        "2000-08-09": {
            "TRANGE": "1.0011"
        },
        "2000-08-08": {
            "TRANGE": "1.9731"
        },
        "2000-08-07": {
            "TRANGE": "1.5486"
        },
        "2000-08-04": {
            "TRANGE": "1.0631"
        },
        "2000-08-03": {
            "TRANGE": "2.0340"
        },
        "2000-08-02": {
            "TRANGE": "2.1214"
        },
        "2000-08-01": {
            "TRANGE": "1.0631"
        },
        "2000-07-31": {
            "TRANGE": "1.7622"
        },
        "2000-07-28": {
            "TRANGE": "1.7622"
        },
        "2000-07-27": {
            "TRANGE": "1.0631"
        },
        "2000-07-26": {
            "TRANGE": "1.6991"
        },
        "2000-07-25": {
            "TRANGE": "1.5146"
        },
        "2000-07-24": {
            "TRANGE": "1.9418"
        },
        "2000-07-21": {
            "TRANGE": "1.6991"
        },
        "2000-07-20": {
            "TRANGE": "4.3981"
        },
        "2000-07-19": {
            "TRANGE": "4.1263"
        },
        "2000-07-18": {
            "TRANGE": "1.3981"
        },
        "2000-07-17": {
            "TRANGE": "1.9078"
        },
        "2000-07-14": {
            "TRANGE": "0.8495"
        },
        "2000-07-13": {
            "TRANGE": "1.9126"
        },
        "2000-07-12": {
            "TRANGE": "1.8787"
        },
        "2000-07-11": {
            "TRANGE": "1.4563"
        },
        "2000-07-10": {
            "TRANGE": "1.0631"
        },
        "2000-07-07": {
            "TRANGE": "1.8495"
        },
        "2000-07-06": {
            "TRANGE": "2.4855"
        },
        "2000-07-05": {
            "TRANGE": "4.0680"
        },
        "2000-07-03": {
            "TRANGE": "0.7573"
        },
        "2000-06-30": {
            "TRANGE": "2.6117"
        },
        "2000-06-29": {
            "TRANGE": "2.0923"
        },
        "2000-06-28": {
            "TRANGE": "2.6408"
        },
        "2000-06-27": {
            "TRANGE": "2.7476"
        },
        "2000-06-26": {
            "TRANGE": "1.8835"
        },
        "2000-06-23": {
            "TRANGE": "1.3641"
        },
        "2000-06-22": {
            "TRANGE": "1.5777"
        },
        "2000-06-21": {
            "TRANGE": "1.3932"
        },
        "2000-06-20": {
            "TRANGE": "2.5826"
        },
        "2000-06-19": {
            "TRANGE": "3.4564"
        },
        "2000-06-16": {
            "TRANGE": "2.1554"
        },
        "2000-06-15": {
            "TRANGE": "1.5194"
        },
        "2000-06-14": {
            "TRANGE": "2.1845"
        },
        "2000-06-13": {
            "TRANGE": "1.5486"
        },
        "2000-06-12": {
            "TRANGE": "0.7767"
        },
        "2000-06-09": {
            "TRANGE": "0.9126"
        },
        "2000-06-08": {
            "TRANGE": "2.3350"
        },
        "2000-06-07": {
            "TRANGE": "4.9758"
        },
        "2000-06-06": {
            "TRANGE": "1.6359"
        },
        "2000-06-05": {
            "TRANGE": "2.7913"
        },
        "2000-06-02": {
            "TRANGE": "1.8204"
        },
        "2000-06-01": {
            "TRANGE": "1.6699"
        },
        "2000-05-31": {
            "TRANGE": "1.8204"
        },
        "2000-05-30": {
            "TRANGE": "1.9709"
        },
        "2000-05-26": {
            "TRANGE": "1.2767"
        },
        "2000-05-25": {
            "TRANGE": "2.8544"
        },
        "2000-05-24": {
            "TRANGE": "2.8204"
        },
        "2000-05-23": {
            "TRANGE": "1.3981"
        },
        "2000-05-22": {
            "TRANGE": "2.8204"
        },
        "2000-05-19": {
            "TRANGE": "1.2136"
        },
        "2000-05-18": {
            "TRANGE": "1.5437"
        },
        "2000-05-17": {
            "TRANGE": "1.3981"
        },
        "2000-05-16": {
            "TRANGE": "2.4563"
        },
        "2000-05-15": {
            "TRANGE": "1.3932"
        },
        "2000-05-12": {
            "TRANGE": "1.2136"
        },
        "2000-05-11": {
            "TRANGE": "2.1845"
        },
        "2000-05-10": {
            "TRANGE": "3.3690"
        },
        "2000-05-09": {
            "TRANGE": "1.1505"
        },
        "2000-05-08": {
            "TRANGE": "1.3350"
        },
        "2000-05-05": {
            "TRANGE": "1.5128"
        },
        "2000-05-04": {
            "TRANGE": "0.9697"
        },
        "2000-05-03": {
            "TRANGE": "2.3322"
        },
        "2000-05-02": {
            "TRANGE": "1.4207"
        },
        "2000-05-01": {
            "TRANGE": "1.3334"
        },
        "2000-04-28": {
            "TRANGE": "1.2461"
        },
        "2000-04-27": {
            "TRANGE": "2.1480"
        },
        "2000-04-26": {
            "TRANGE": "2.3953"
        },
        "2000-04-25": {
            "TRANGE": "3.1807"
        },
        "2000-04-24": {
            "TRANGE": "2.8801"
        },
        "2000-04-20": {
            "TRANGE": "1.5467"
        },
        "2000-04-19": {
            "TRANGE": "4.2135"
        },
        "2000-04-18": {
            "TRANGE": "2.4534"
        },
        "2000-04-17": {
            "TRANGE": "4.3347"
        },
        "2000-04-14": {
            "TRANGE": "4.7905"
        },
        "2000-04-13": {
            "TRANGE": "2.0898"
        },
        "2000-04-12": {
            "TRANGE": "3.8450"
        },
        "2000-04-11": {
            "TRANGE": "2.0898"
        },
        "2000-04-10": {
            "TRANGE": "1.8474"
        },
        "2000-04-07": {
            "TRANGE": "2.0316"
        },
        "2000-04-06": {
            "TRANGE": "2.6086"
        },
        "2000-04-05": {
            "TRANGE": "2.9092"
        },
        "2000-04-04": {
            "TRANGE": "5.7602"
        },
        "2000-04-03": {
            "TRANGE": "1.9395"
        },
        "2000-03-31": {
            "TRANGE": "3.2438"
        },
        "2000-03-30": {
            "TRANGE": "2.0898"
        },
        "2000-03-29": {
            "TRANGE": "1.9395"
        },
        "2000-03-28": {
            "TRANGE": "2.3953"
        },
        "2000-03-27": {
            "TRANGE": "3.6996"
        },
        "2000-03-24": {
            "TRANGE": "3.4862"
        },
        "2000-03-23": {
            "TRANGE": "2.0607"
        },
        "2000-03-22": {
            "TRANGE": "0.9067"
        },
        "2000-03-21": {
            "TRANGE": "1.3334"
        },
        "2000-03-20": {
            "TRANGE": "1.6631"
        },
        "2000-03-17": {
            "TRANGE": "1.9395"
        },
        "2000-03-16": {
            "TRANGE": "1.3625"
        },
        "2000-03-15": {
            "TRANGE": "1.2122"
        },
        "2000-03-14": {
            "TRANGE": "1.2752"
        },
        "2000-03-13": {
            "TRANGE": "3.1516"
        },
        "2000-03-10": {
            "TRANGE": "1.9395"
        },
        "2000-03-09": {
            "TRANGE": "1.8813"
        },
        "2000-03-08": {
            "TRANGE": "1.9977"
        },
        "2000-03-07": {
            "TRANGE": "2.5747"
        },
        "2000-03-06": {
            "TRANGE": "4.8487"
        },
        "2000-03-03": {
            "TRANGE": "3.3359"
        },
        "2000-03-02": {
            "TRANGE": "2.8801"
        },
        "2000-03-01": {
            "TRANGE": "2.6377"
        },
        "2000-02-29": {
            "TRANGE": "2.2401"
        },
        "2000-02-28": {
            "TRANGE": "1.9686"
        },
        "2000-02-25": {
            "TRANGE": "2.6959"
        },
        "2000-02-24": {
            "TRANGE": "1.3625"
        },
        "2000-02-23": {
            "TRANGE": "1.2122"
        },
        "2000-02-22": {
            "TRANGE": "2.2740"
        },
        "2000-02-18": {
            "TRANGE": "2.5456"
        },
        "2000-02-17": {
            "TRANGE": "1.5128"
        },
        "2000-02-16": {
            "TRANGE": "0.9988"
        },
        "2000-02-15": {
            "TRANGE": "1.7310"
        },
        "2000-02-14": {
            "TRANGE": "0.9067"
        },
        "2000-02-11": {
            "TRANGE": "2.3662"
        },
        "2000-02-10": {
            "TRANGE": "1.0910"
        },
        "2000-02-09": {
            "TRANGE": "1.3334"
        },
        "2000-02-08": {
            "TRANGE": "2.4220"
        },
        "2000-02-07": {
            "TRANGE": "1.8164"
        },
        "2000-02-04": {
            "TRANGE": "1.7583"
        },
        "2000-02-03": {
            "TRANGE": "1.9375"
        },
        "2000-02-02": {
            "TRANGE": "2.8142"
        },
        "2000-02-01": {
            "TRANGE": "2.0925"
        },
        "2000-01-31": {
            "TRANGE": "1.5452"
        },
        "2000-01-28": {
            "TRANGE": "2.0005"
        },
        "2000-01-27": {
            "TRANGE": "3.3035"
        },
        "2000-01-26": {
            "TRANGE": "1.9085"
        },
        "2000-01-25": {
            "TRANGE": "2.6641"
        },
        "2000-01-24": {
            "TRANGE": "3.0564"
        },
        "2000-01-21": {
            "TRANGE": "1.9375"
        },
        "2000-01-20": {
            "TRANGE": "2.7852"
        },
        "2000-01-19": {
            "TRANGE": "4.5096"
        },
        "2000-01-18": {
            "TRANGE": "2.3008"
        },
        "2000-01-14": {
            "TRANGE": "2.8142"
        },
        "2000-01-13": {
            "TRANGE": "2.5430"
        },
        "2000-01-12": {
            "TRANGE": "1.8164"
        },
        "2000-01-11": {
            "TRANGE": "2.1797"
        },
        "2000-01-10": {
            "TRANGE": "2.8433"
        },
        "2000-01-07": {
            "TRANGE": "3.5457"
        },
        "2000-01-06": {
            "TRANGE": "2.6350"
        },
        "2000-01-05": {
            "TRANGE": "3.7249"
        },
        "2000-01-04": {
            "TRANGE": "2.4849"
        },
        "2000-01-03": {
            "TRANGE": "3.9380"
        },
        "1999-12-31": {
            "TRANGE": "1.3950"
        },
        "1999-12-30": {
            "TRANGE": "0.9397"
        },
        "1999-12-29": {
            "TRANGE": "0.8477"
        },
        "1999-12-28": {
            "TRANGE": "0.8186"
        },
        "1999-12-27": {
            "TRANGE": "0.9106"
        },
        "1999-12-23": {
            "TRANGE": "1.1819"
        },
        "1999-12-22": {
            "TRANGE": "1.1189"
        },
        "1999-12-21": {
            "TRANGE": "0.9978"
        },
        "1999-12-20": {
            "TRANGE": "1.3030"
        },
        "1999-12-17": {
            "TRANGE": "1.1819"
        },
        "1999-12-16": {
            "TRANGE": "1.9085"
        },
        "1999-12-15": {
            "TRANGE": "2.3008"
        },
        "1999-12-14": {
            "TRANGE": "1.6081"
        },
        "1999-12-13": {
            "TRANGE": "2.9983"
        },
        "1999-12-10": {
            "TRANGE": "2.8142"
        },
        "1999-12-09": {
            "TRANGE": "4.7808"
        },
        "1999-12-08": {
            "TRANGE": "2.6641"
        },
        "1999-12-07": {
            "TRANGE": "1.8164"
        },
        "1999-12-06": {
            "TRANGE": "2.2427"
        },
        "1999-12-03": {
            "TRANGE": "3.6813"
        },
        "1999-12-02": {
            "TRANGE": "1.4241"
        },
        "1999-12-01": {
            "TRANGE": "1.0608"
        },
        "1999-11-30": {
            "TRANGE": "1.1528"
        },
        "1999-11-29": {
            "TRANGE": "0.7895"
        },
        "1999-11-26": {
            "TRANGE": "0.9106"
        },
        "1999-11-24": {
            "TRANGE": "2.0586"
        },
        "1999-11-23": {
            "TRANGE": "1.8745"
        },
        "1999-11-22": {
            "TRANGE": "2.1797"
        },
        "1999-11-19": {
            "TRANGE": "3.4488"
        },
        "1999-11-18": {
            "TRANGE": "2.2717"
        },
        "1999-11-17": {
            "TRANGE": "1.0899"
        },
        "1999-11-16": {
            "TRANGE": "0.9688"
        },
        "1999-11-15": {
            "TRANGE": "1.2109"
        },
        "1999-11-12": {
            "TRANGE": "1.5742"
        },
        "1999-11-11": {
            "TRANGE": "1.2739"
        },
        "1999-11-10": {
            "TRANGE": "1.6663"
        },
        "1999-11-09": {
            "TRANGE": "1.6372"
        },
        "1999-11-08": {
            "TRANGE": "1.8431"
        },
        "1999-11-05": {
            "TRANGE": "1.3303"
        },
        "1999-11-04": {
            "TRANGE": "2.1479"
        },
        "1999-11-03": {
            "TRANGE": "1.1804"
        },
        "1999-11-02": {
            "TRANGE": "1.5093"
        }
    }
}