{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Triangular Exponential Moving Average (TRIMA)",
        "3: Last Refreshed": "2026-04-22",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: TRIMA": {
        "2026-04-22": {
            "TRIMA": "246.2097"
        },
        "2026-04-17": {
            "TRIMA": "248.8029"
        },
        "2026-04-10": {
            "TRIMA": "253.3127"
        },
        "2026-04-02": {
            "TRIMA": "258.9569"
        },
        "2026-03-27": {
            "TRIMA": "266.5243"
        },
        "2026-03-20": {
            "TRIMA": "274.9290"
        },
        "2026-03-13": {
            "TRIMA": "282.9056"
        },
        "2026-03-06": {
            "TRIMA": "289.2426"
        },
        "2026-02-27": {
            "TRIMA": "294.1615"
        },
        "2026-02-20": {
            "TRIMA": "297.4740"
        },
        "2026-02-13": {
            "TRIMA": "299.5100"
        },
        "2026-02-06": {
            "TRIMA": "300.5123"
        },
        "2026-01-30": {
            "TRIMA": "301.3378"
        },
        "2026-01-23": {
            "TRIMA": "302.4093"
        },
        "2026-01-16": {
            "TRIMA": "303.1483"
        },
        "2026-01-09": {
            "TRIMA": "303.5253"
        },
        "2026-01-02": {
            "TRIMA": "303.6580"
        },
        "2025-12-26": {
            "TRIMA": "302.7904"
        },
        "2025-12-19": {
            "TRIMA": "301.1989"
        },
        "2025-12-12": {
            "TRIMA": "298.8010"
        },
        "2025-12-05": {
            "TRIMA": "295.7496"
        },
        "2025-11-28": {
            "TRIMA": "291.4497"
        },
        "2025-11-21": {
            "TRIMA": "286.2645"
        },
        "2025-11-14": {
            "TRIMA": "280.6967"
        },
        "2025-11-07": {
            "TRIMA": "274.4614"
        },
        "2025-10-31": {
            "TRIMA": "267.4496"
        },
        "2025-10-24": {
            "TRIMA": "260.2714"
        },
        "2025-10-17": {
            "TRIMA": "254.0622"
        },
        "2025-10-10": {
            "TRIMA": "248.7735"
        },
        "2025-10-03": {
            "TRIMA": "245.0922"
        },
        "2025-09-26": {
            "TRIMA": "244.3600"
        },
        "2025-09-19": {
            "TRIMA": "246.4213"
        },
        "2025-09-12": {
            "TRIMA": "250.9647"
        },
        "2025-09-05": {
            "TRIMA": "257.2018"
        },
        "2025-08-29": {
            "TRIMA": "264.1151"
        },
        "2025-08-22": {
            "TRIMA": "270.2194"
        },
        "2025-08-15": {
            "TRIMA": "274.4651"
        },
        "2025-08-08": {
            "TRIMA": "276.2147"
        },
        "2025-08-01": {
            "TRIMA": "275.3942"
        },
        "2025-07-25": {
            "TRIMA": "272.7378"
        },
        "2025-07-18": {
            "TRIMA": "268.5050"
        },
        "2025-07-11": {
            "TRIMA": "263.6499"
        },
        "2025-07-03": {
            "TRIMA": "258.4080"
        },
        "2025-06-27": {
            "TRIMA": "253.4973"
        },
        "2025-06-20": {
            "TRIMA": "248.6733"
        },
        "2025-06-13": {
            "TRIMA": "243.2426"
        },
        "2025-06-06": {
            "TRIMA": "238.6570"
        },
        "2025-05-30": {
            "TRIMA": "235.3921"
        },
        "2025-05-23": {
            "TRIMA": "233.3601"
        },
        "2025-05-16": {
            "TRIMA": "232.8396"
        },
        "2025-05-09": {
            "TRIMA": "234.3665"
        },
        "2025-05-02": {
            "TRIMA": "237.6404"
        },
        "2025-04-25": {
            "TRIMA": "241.4221"
        },
        "2025-04-17": {
            "TRIMA": "244.7863"
        },
        "2025-04-11": {
            "TRIMA": "247.4344"
        },
        "2025-04-04": {
            "TRIMA": "248.2675"
        },
        "2025-03-28": {
            "TRIMA": "246.7106"
        },
        "2025-03-21": {
            "TRIMA": "243.0644"
        },
        "2025-03-14": {
            "TRIMA": "237.9886"
        },
        "2025-03-07": {
            "TRIMA": "231.8314"
        },
        "2025-02-28": {
            "TRIMA": "226.0467"
        },
        "2025-02-21": {
            "TRIMA": "221.5538"
        },
        "2025-02-14": {
            "TRIMA": "218.9463"
        },
        "2025-02-07": {
            "TRIMA": "217.9634"
        },
        "2025-01-31": {
            "TRIMA": "218.0254"
        },
        "2025-01-24": {
            "TRIMA": "218.6058"
        },
        "2025-01-17": {
            "TRIMA": "218.5844"
        },
        "2025-01-10": {
            "TRIMA": "217.3444"
        },
        "2025-01-03": {
            "TRIMA": "215.0127"
        },
        "2024-12-27": {
            "TRIMA": "212.7307"
        },
        "2024-12-20": {
            "TRIMA": "211.1570"
        },
        "2024-12-13": {
            "TRIMA": "210.4458"
        },
        "2024-12-06": {
            "TRIMA": "210.7331"
        },
        "2024-11-29": {
            "TRIMA": "212.1335"
        },
        "2024-11-22": {
            "TRIMA": "213.4850"
        },
        "2024-11-15": {
            "TRIMA": "213.6276"
        },
        "2024-11-08": {
            "TRIMA": "212.2192"
        },
        "2024-11-01": {
            "TRIMA": "209.6689"
        },
        "2024-10-25": {
            "TRIMA": "205.9277"
        },
        "2024-10-18": {
            "TRIMA": "201.3171"
        },
        "2024-10-11": {
            "TRIMA": "196.5894"
        },
        "2024-10-04": {
            "TRIMA": "192.5420"
        },
        "2024-09-27": {
            "TRIMA": "188.7921"
        },
        "2024-09-20": {
            "TRIMA": "185.4461"
        },
        "2024-09-13": {
            "TRIMA": "182.3500"
        },
        "2024-09-06": {
            "TRIMA": "179.6905"
        },
        "2024-08-30": {
            "TRIMA": "177.0618"
        },
        "2024-08-23": {
            "TRIMA": "174.3014"
        },
        "2024-08-16": {
            "TRIMA": "171.5562"
        },
        "2024-08-09": {
            "TRIMA": "168.8834"
        },
        "2024-08-02": {
            "TRIMA": "166.6395"
        },
        "2024-07-26": {
            "TRIMA": "164.5577"
        },
        "2024-07-19": {
            "TRIMA": "163.0133"
        },
        "2024-07-12": {
            "TRIMA": "161.7846"
        },
        "2024-07-05": {
            "TRIMA": "160.9697"
        },
        "2024-06-28": {
            "TRIMA": "160.7923"
        },
        "2024-06-21": {
            "TRIMA": "161.1783"
        },
        "2024-06-14": {
            "TRIMA": "162.3858"
        },
        "2024-06-07": {
            "TRIMA": "164.3725"
        },
        "2024-05-31": {
            "TRIMA": "167.2278"
        },
        "2024-05-24": {
            "TRIMA": "170.3995"
        },
        "2024-05-17": {
            "TRIMA": "173.5468"
        },
        "2024-05-10": {
            "TRIMA": "176.1797"
        },
        "2024-05-03": {
            "TRIMA": "178.0434"
        },
        "2024-04-26": {
            "TRIMA": "179.0854"
        },
        "2024-04-19": {
            "TRIMA": "179.2260"
        },
        "2024-04-12": {
            "TRIMA": "178.7223"
        },
        "2024-04-05": {
            "TRIMA": "177.8571"
        },
        "2024-03-28": {
            "TRIMA": "176.5879"
        },
        "2024-03-22": {
            "TRIMA": "174.7236"
        },
        "2024-03-15": {
            "TRIMA": "172.0413"
        },
        "2024-03-08": {
            "TRIMA": "168.8345"
        },
        "2024-03-01": {
            "TRIMA": "165.1946"
        },
        "2024-02-23": {
            "TRIMA": "161.2865"
        },
        "2024-02-16": {
            "TRIMA": "157.7318"
        },
        "2024-02-09": {
            "TRIMA": "154.9603"
        },
        "2024-02-02": {
            "TRIMA": "152.8449"
        },
        "2024-01-26": {
            "TRIMA": "151.1335"
        },
        "2024-01-19": {
            "TRIMA": "149.7794"
        },
        "2024-01-12": {
            "TRIMA": "148.2427"
        },
        "2024-01-05": {
            "TRIMA": "146.2202"
        },
        "2023-12-29": {
            "TRIMA": "143.5278"
        },
        "2023-12-22": {
            "TRIMA": "140.6188"
        },
        "2023-12-15": {
            "TRIMA": "137.7711"
        },
        "2023-12-08": {
            "TRIMA": "135.1107"
        },
        "2023-12-01": {
            "TRIMA": "133.0672"
        },
        "2023-11-24": {
            "TRIMA": "131.8884"
        },
        "2023-11-17": {
            "TRIMA": "131.6160"
        },
        "2023-11-10": {
            "TRIMA": "131.9775"
        },
        "2023-11-03": {
            "TRIMA": "132.7463"
        },
        "2023-10-27": {
            "TRIMA": "133.5982"
        },
        "2023-10-20": {
            "TRIMA": "134.2622"
        },
        "2023-10-13": {
            "TRIMA": "134.4829"
        },
        "2023-10-06": {
            "TRIMA": "134.2398"
        },
        "2023-09-29": {
            "TRIMA": "133.5876"
        },
        "2023-09-22": {
            "TRIMA": "132.4710"
        },
        "2023-09-15": {
            "TRIMA": "131.1183"
        },
        "2023-09-08": {
            "TRIMA": "129.4967"
        },
        "2023-09-01": {
            "TRIMA": "127.5972"
        },
        "2023-08-25": {
            "TRIMA": "125.7840"
        },
        "2023-08-18": {
            "TRIMA": "124.2906"
        },
        "2023-08-11": {
            "TRIMA": "123.1375"
        },
        "2023-08-04": {
            "TRIMA": "122.2615"
        },
        "2023-07-28": {
            "TRIMA": "121.6807"
        },
        "2023-07-21": {
            "TRIMA": "121.1323"
        },
        "2023-07-14": {
            "TRIMA": "120.2510"
        },
        "2023-07-07": {
            "TRIMA": "119.0280"
        },
        "2023-06-30": {
            "TRIMA": "117.5896"
        },
        "2023-06-23": {
            "TRIMA": "116.2404"
        },
        "2023-06-16": {
            "TRIMA": "115.1035"
        },
        "2023-06-09": {
            "TRIMA": "114.5903"
        },
        "2023-06-02": {
            "TRIMA": "114.5046"
        },
        "2023-05-26": {
            "TRIMA": "114.6399"
        },
        "2023-05-19": {
            "TRIMA": "114.8545"
        },
        "2023-05-12": {
            "TRIMA": "115.0918"
        },
        "2023-05-05": {
            "TRIMA": "115.1880"
        },
        "2023-04-28": {
            "TRIMA": "115.2938"
        },
        "2023-04-21": {
            "TRIMA": "115.7474"
        },
        "2023-04-14": {
            "TRIMA": "116.5095"
        },
        "2023-04-06": {
            "TRIMA": "117.4577"
        },
        "2023-03-31": {
            "TRIMA": "118.6598"
        },
        "2023-03-24": {
            "TRIMA": "120.1681"
        },
        "2023-03-17": {
            "TRIMA": "121.6402"
        },
        "2023-03-10": {
            "TRIMA": "122.9174"
        },
        "2023-03-03": {
            "TRIMA": "124.1433"
        },
        "2023-02-24": {
            "TRIMA": "125.2409"
        },
        "2023-02-17": {
            "TRIMA": "126.1319"
        },
        "2023-02-10": {
            "TRIMA": "126.8178"
        },
        "2023-02-03": {
            "TRIMA": "127.5179"
        },
        "2023-01-27": {
            "TRIMA": "128.2344"
        },
        "2023-01-20": {
            "TRIMA": "128.8042"
        },
        "2023-01-13": {
            "TRIMA": "129.0307"
        },
        "2023-01-06": {
            "TRIMA": "128.8736"
        },
        "2022-12-30": {
            "TRIMA": "128.0487"
        },
        "2022-12-23": {
            "TRIMA": "126.2120"
        },
        "2022-12-16": {
            "TRIMA": "123.4822"
        },
        "2022-12-09": {
            "TRIMA": "120.1956"
        },
        "2022-12-02": {
            "TRIMA": "116.8266"
        },
        "2022-11-25": {
            "TRIMA": "113.6703"
        },
        "2022-11-18": {
            "TRIMA": "111.3175"
        },
        "2022-11-11": {
            "TRIMA": "110.0071"
        },
        "2022-11-04": {
            "TRIMA": "109.7055"
        },
        "2022-10-28": {
            "TRIMA": "110.3377"
        },
        "2022-10-21": {
            "TRIMA": "111.6222"
        },
        "2022-10-14": {
            "TRIMA": "113.0682"
        },
        "2022-10-07": {
            "TRIMA": "114.3021"
        },
        "2022-09-30": {
            "TRIMA": "115.2082"
        },
        "2022-09-23": {
            "TRIMA": "115.8475"
        },
        "2022-09-16": {
            "TRIMA": "116.2093"
        },
        "2022-09-09": {
            "TRIMA": "116.5802"
        },
        "2022-09-02": {
            "TRIMA": "117.2525"
        },
        "2022-08-26": {
            "TRIMA": "118.1026"
        },
        "2022-08-19": {
            "TRIMA": "118.8666"
        },
        "2022-08-12": {
            "TRIMA": "119.6773"
        },
        "2022-08-05": {
            "TRIMA": "120.2639"
        },
        "2022-07-29": {
            "TRIMA": "120.2819"
        },
        "2022-07-22": {
            "TRIMA": "119.8853"
        },
        "2022-07-15": {
            "TRIMA": "119.2853"
        },
        "2022-07-08": {
            "TRIMA": "118.5286"
        },
        "2022-07-01": {
            "TRIMA": "117.6374"
        },
        "2022-06-24": {
            "TRIMA": "116.6691"
        },
        "2022-06-17": {
            "TRIMA": "115.8763"
        },
        "2022-06-10": {
            "TRIMA": "114.9986"
        },
        "2022-06-03": {
            "TRIMA": "114.0458"
        },
        "2022-05-27": {
            "TRIMA": "113.1830"
        },
        "2022-05-20": {
            "TRIMA": "112.3247"
        },
        "2022-05-13": {
            "TRIMA": "111.5525"
        },
        "2022-05-06": {
            "TRIMA": "110.7440"
        },
        "2022-04-29": {
            "TRIMA": "109.9121"
        },
        "2022-04-22": {
            "TRIMA": "109.2453"
        },
        "2022-04-14": {
            "TRIMA": "109.1486"
        },
        "2022-04-08": {
            "TRIMA": "109.2850"
        },
        "2022-04-01": {
            "TRIMA": "109.5847"
        },
        "2022-03-25": {
            "TRIMA": "110.3190"
        },
        "2022-03-18": {
            "TRIMA": "111.2499"
        },
        "2022-03-11": {
            "TRIMA": "111.9825"
        },
        "2022-03-04": {
            "TRIMA": "112.2929"
        },
        "2022-02-25": {
            "TRIMA": "112.3677"
        },
        "2022-02-18": {
            "TRIMA": "112.0617"
        },
        "2022-02-11": {
            "TRIMA": "111.1254"
        },
        "2022-02-04": {
            "TRIMA": "109.7452"
        },
        "2022-01-28": {
            "TRIMA": "108.0469"
        },
        "2022-01-21": {
            "TRIMA": "106.2718"
        },
        "2022-01-14": {
            "TRIMA": "104.5202"
        },
        "2022-01-07": {
            "TRIMA": "102.9875"
        },
        "2021-12-31": {
            "TRIMA": "101.9280"
        },
        "2021-12-23": {
            "TRIMA": "101.8658"
        },
        "2021-12-17": {
            "TRIMA": "102.6642"
        },
        "2021-12-10": {
            "TRIMA": "103.9853"
        },
        "2021-12-03": {
            "TRIMA": "105.6913"
        },
        "2021-11-26": {
            "TRIMA": "107.6082"
        },
        "2021-11-19": {
            "TRIMA": "109.3285"
        },
        "2021-11-12": {
            "TRIMA": "110.3857"
        },
        "2021-11-05": {
            "TRIMA": "110.9094"
        },
        "2021-10-29": {
            "TRIMA": "111.1294"
        },
        "2021-10-22": {
            "TRIMA": "111.2540"
        },
        "2021-10-15": {
            "TRIMA": "111.3100"
        },
        "2021-10-08": {
            "TRIMA": "111.5200"
        },
        "2021-10-01": {
            "TRIMA": "111.8398"
        },
        "2021-09-24": {
            "TRIMA": "112.1198"
        },
        "2021-09-17": {
            "TRIMA": "112.2641"
        },
        "2021-09-10": {
            "TRIMA": "112.0579"
        },
        "2021-09-03": {
            "TRIMA": "111.8970"
        },
        "2021-08-27": {
            "TRIMA": "111.8030"
        },
        "2021-08-20": {
            "TRIMA": "112.0778"
        },
        "2021-08-13": {
            "TRIMA": "112.6402"
        },
        "2021-08-06": {
            "TRIMA": "113.4260"
        },
        "2021-07-30": {
            "TRIMA": "114.2621"
        },
        "2021-07-23": {
            "TRIMA": "114.9604"
        },
        "2021-07-16": {
            "TRIMA": "115.4576"
        },
        "2021-07-09": {
            "TRIMA": "115.4380"
        },
        "2021-07-02": {
            "TRIMA": "115.1472"
        },
        "2021-06-25": {
            "TRIMA": "114.3830"
        },
        "2021-06-18": {
            "TRIMA": "113.3822"
        },
        "2021-06-11": {
            "TRIMA": "112.0129"
        },
        "2021-06-04": {
            "TRIMA": "110.5690"
        },
        "2021-05-28": {
            "TRIMA": "108.9030"
        },
        "2021-05-21": {
            "TRIMA": "107.1950"
        },
        "2021-05-14": {
            "TRIMA": "105.5147"
        },
        "2021-05-07": {
            "TRIMA": "103.7760"
        },
        "2021-04-30": {
            "TRIMA": "101.9414"
        },
        "2021-04-23": {
            "TRIMA": "100.0934"
        },
        "2021-04-16": {
            "TRIMA": "98.4318"
        },
        "2021-04-09": {
            "TRIMA": "96.8004"
        },
        "2021-04-01": {
            "TRIMA": "95.4005"
        },
        "2021-03-26": {
            "TRIMA": "94.5836"
        },
        "2021-03-19": {
            "TRIMA": "94.3817"
        },
        "2021-03-12": {
            "TRIMA": "94.4805"
        },
        "2021-03-05": {
            "TRIMA": "94.8895"
        },
        "2021-02-26": {
            "TRIMA": "95.5541"
        },
        "2021-02-19": {
            "TRIMA": "96.1990"
        },
        "2021-02-12": {
            "TRIMA": "96.5697"
        },
        "2021-02-05": {
            "TRIMA": "96.7361"
        },
        "2021-01-29": {
            "TRIMA": "96.6221"
        },
        "2021-01-22": {
            "TRIMA": "96.2285"
        },
        "2021-01-15": {
            "TRIMA": "95.5095"
        },
        "2021-01-08": {
            "TRIMA": "94.4961"
        },
        "2020-12-31": {
            "TRIMA": "93.2311"
        },
        "2020-12-24": {
            "TRIMA": "92.2067"
        },
        "2020-12-18": {
            "TRIMA": "91.5851"
        },
        "2020-12-11": {
            "TRIMA": "91.1676"
        },
        "2020-12-04": {
            "TRIMA": "91.1424"
        },
        "2020-11-27": {
            "TRIMA": "91.6664"
        },
        "2020-11-20": {
            "TRIMA": "92.3670"
        },
        "2020-11-13": {
            "TRIMA": "92.7221"
        },
        "2020-11-06": {
            "TRIMA": "92.9581"
        },
        "2020-10-30": {
            "TRIMA": "93.2176"
        },
        "2020-10-23": {
            "TRIMA": "93.3972"
        },
        "2020-10-16": {
            "TRIMA": "93.5015"
        },
        "2020-10-09": {
            "TRIMA": "93.7120"
        },
        "2020-10-02": {
            "TRIMA": "94.0217"
        },
        "2020-09-25": {
            "TRIMA": "94.2617"
        },
        "2020-09-18": {
            "TRIMA": "94.2420"
        },
        "2020-09-11": {
            "TRIMA": "93.9561"
        },
        "2020-09-04": {
            "TRIMA": "93.4542"
        },
        "2020-08-28": {
            "TRIMA": "92.8902"
        },
        "2020-08-21": {
            "TRIMA": "92.2045"
        },
        "2020-08-14": {
            "TRIMA": "91.8149"
        },
        "2020-08-07": {
            "TRIMA": "91.6881"
        },
        "2020-07-31": {
            "TRIMA": "91.7897"
        },
        "2020-07-24": {
            "TRIMA": "91.9735"
        },
        "2020-07-17": {
            "TRIMA": "92.2915"
        },
        "2020-07-10": {
            "TRIMA": "92.4549"
        },
        "2020-07-02": {
            "TRIMA": "92.2870"
        },
        "2020-06-26": {
            "TRIMA": "91.9407"
        },
        "2020-06-19": {
            "TRIMA": "91.5147"
        },
        "2020-06-12": {
            "TRIMA": "90.8212"
        },
        "2020-06-05": {
            "TRIMA": "89.7476"
        },
        "2020-05-29": {
            "TRIMA": "88.2360"
        },
        "2020-05-22": {
            "TRIMA": "86.2204"
        },
        "2020-05-15": {
            "TRIMA": "84.2620"
        },
        "2020-05-08": {
            "TRIMA": "82.8041"
        },
        "2020-05-01": {
            "TRIMA": "82.5944"
        },
        "2020-04-24": {
            "TRIMA": "84.0627"
        },
        "2020-04-17": {
            "TRIMA": "87.6539"
        },
        "2020-04-09": {
            "TRIMA": "92.3257"
        },
        "2020-04-03": {
            "TRIMA": "97.1894"
        },
        "2020-03-27": {
            "TRIMA": "101.3233"
        },
        "2020-03-20": {
            "TRIMA": "104.1443"
        },
        "2020-03-13": {
            "TRIMA": "105.0842"
        },
        "2020-03-06": {
            "TRIMA": "104.4448"
        },
        "2020-02-28": {
            "TRIMA": "103.1810"
        },
        "2020-02-21": {
            "TRIMA": "101.6913"
        },
        "2020-02-14": {
            "TRIMA": "100.3754"
        },
        "2020-02-07": {
            "TRIMA": "99.4731"
        },
        "2020-01-31": {
            "TRIMA": "99.0704"
        },
        "2020-01-24": {
            "TRIMA": "98.8529"
        },
        "2020-01-17": {
            "TRIMA": "98.7570"
        },
        "2020-01-10": {
            "TRIMA": "98.7633"
        },
        "2020-01-03": {
            "TRIMA": "98.8208"
        },
        "2019-12-27": {
            "TRIMA": "98.7700"
        },
        "2019-12-20": {
            "TRIMA": "98.8924"
        },
        "2019-12-13": {
            "TRIMA": "99.1343"
        },
        "2019-12-06": {
            "TRIMA": "99.5019"
        },
        "2019-11-29": {
            "TRIMA": "99.9630"
        },
        "2019-11-22": {
            "TRIMA": "100.6653"
        },
        "2019-11-15": {
            "TRIMA": "101.4092"
        },
        "2019-11-08": {
            "TRIMA": "101.8186"
        },
        "2019-11-01": {
            "TRIMA": "101.8384"
        },
        "2019-10-25": {
            "TRIMA": "101.5248"
        },
        "2019-10-18": {
            "TRIMA": "100.9190"
        },
        "2019-10-11": {
            "TRIMA": "100.1388"
        },
        "2019-10-04": {
            "TRIMA": "99.7514"
        },
        "2019-09-27": {
            "TRIMA": "99.9633"
        },
        "2019-09-20": {
            "TRIMA": "100.6356"
        },
        "2019-09-13": {
            "TRIMA": "101.5518"
        },
        "2019-09-06": {
            "TRIMA": "102.5061"
        },
        "2019-08-30": {
            "TRIMA": "103.1099"
        },
        "2019-08-23": {
            "TRIMA": "103.0097"
        },
        "2019-08-16": {
            "TRIMA": "102.2860"
        },
        "2019-08-09": {
            "TRIMA": "101.0749"
        },
        "2019-08-02": {
            "TRIMA": "99.5941"
        },
        "2019-07-26": {
            "TRIMA": "98.1064"
        },
        "2019-07-19": {
            "TRIMA": "96.8528"
        },
        "2019-07-12": {
            "TRIMA": "96.0066"
        },
        "2019-07-05": {
            "TRIMA": "95.6122"
        },
        "2019-06-28": {
            "TRIMA": "95.6857"
        },
        "2019-06-21": {
            "TRIMA": "96.1566"
        },
        "2019-06-14": {
            "TRIMA": "96.9551"
        },
        "2019-06-07": {
            "TRIMA": "97.8798"
        },
        "2019-05-31": {
            "TRIMA": "98.7479"
        },
        "2019-05-24": {
            "TRIMA": "99.3770"
        },
        "2019-05-17": {
            "TRIMA": "99.6739"
        },
        "2019-05-10": {
            "TRIMA": "99.6804"
        },
        "2019-05-03": {
            "TRIMA": "99.4590"
        },
        "2019-04-26": {
            "TRIMA": "99.1323"
        },
        "2019-04-18": {
            "TRIMA": "98.6769"
        },
        "2019-04-12": {
            "TRIMA": "98.1276"
        },
        "2019-04-05": {
            "TRIMA": "97.5766"
        },
        "2019-03-29": {
            "TRIMA": "96.6691"
        },
        "2019-03-22": {
            "TRIMA": "95.3556"
        },
        "2019-03-15": {
            "TRIMA": "93.6431"
        },
        "2019-03-08": {
            "TRIMA": "91.5786"
        },
        "2019-03-01": {
            "TRIMA": "89.0572"
        },
        "2019-02-22": {
            "TRIMA": "86.6363"
        },
        "2019-02-15": {
            "TRIMA": "84.6256"
        },
        "2019-02-08": {
            "TRIMA": "83.2469"
        },
        "2019-02-01": {
            "TRIMA": "82.4145"
        },
        "2019-01-25": {
            "TRIMA": "82.3385"
        },
        "2019-01-18": {
            "TRIMA": "82.9070"
        },
        "2019-01-11": {
            "TRIMA": "83.4553"
        },
        "2019-01-04": {
            "TRIMA": "83.8389"
        },
        "2018-12-28": {
            "TRIMA": "84.2554"
        },
        "2018-12-21": {
            "TRIMA": "84.9506"
        },
        "2018-12-14": {
            "TRIMA": "85.9119"
        },
        "2018-12-07": {
            "TRIMA": "87.5901"
        },
        "2018-11-30": {
            "TRIMA": "90.1190"
        },
        "2018-11-23": {
            "TRIMA": "93.2650"
        },
        "2018-11-16": {
            "TRIMA": "96.3307"
        },
        "2018-11-09": {
            "TRIMA": "98.9421"
        },
        "2018-11-02": {
            "TRIMA": "100.9039"
        },
        "2018-10-26": {
            "TRIMA": "101.9364"
        },
        "2018-10-19": {
            "TRIMA": "102.1385"
        },
        "2018-10-12": {
            "TRIMA": "101.8778"
        },
        "2018-10-05": {
            "TRIMA": "101.4108"
        },
        "2018-09-28": {
            "TRIMA": "100.9521"
        },
        "2018-09-21": {
            "TRIMA": "100.5512"
        },
        "2018-09-14": {
            "TRIMA": "100.1881"
        },
        "2018-09-07": {
            "TRIMA": "99.7262"
        },
        "2018-08-31": {
            "TRIMA": "99.1923"
        },
        "2018-08-24": {
            "TRIMA": "98.6720"
        },
        "2018-08-17": {
            "TRIMA": "98.2230"
        },
        "2018-08-10": {
            "TRIMA": "97.8195"
        },
        "2018-08-03": {
            "TRIMA": "97.5841"
        },
        "2018-07-27": {
            "TRIMA": "97.6500"
        },
        "2018-07-20": {
            "TRIMA": "97.8227"
        },
        "2018-07-13": {
            "TRIMA": "97.9495"
        },
        "2018-07-06": {
            "TRIMA": "98.1221"
        },
        "2018-06-29": {
            "TRIMA": "98.3222"
        },
        "2018-06-22": {
            "TRIMA": "98.6835"
        },
        "2018-06-15": {
            "TRIMA": "99.0705"
        },
        "2018-06-08": {
            "TRIMA": "99.6614"
        },
        "2018-06-01": {
            "TRIMA": "100.4458"
        },
        "2018-05-25": {
            "TRIMA": "101.4936"
        },
        "2018-05-18": {
            "TRIMA": "102.5576"
        },
        "2018-05-11": {
            "TRIMA": "103.4160"
        },
        "2018-05-04": {
            "TRIMA": "104.2007"
        },
        "2018-04-27": {
            "TRIMA": "104.8780"
        },
        "2018-04-20": {
            "TRIMA": "105.2588"
        },
        "2018-04-13": {
            "TRIMA": "105.2333"
        },
        "2018-04-06": {
            "TRIMA": "105.4332"
        },
        "2018-03-29": {
            "TRIMA": "105.6726"
        },
        "2018-03-23": {
            "TRIMA": "106.0288"
        },
        "2018-03-16": {
            "TRIMA": "106.5099"
        },
        "2018-03-09": {
            "TRIMA": "107.1140"
        },
        "2018-03-02": {
            "TRIMA": "107.4599"
        },
        "2018-02-23": {
            "TRIMA": "107.3626"
        },
        "2018-02-16": {
            "TRIMA": "106.9474"
        },
        "2018-02-09": {
            "TRIMA": "106.2038"
        },
        "2018-02-02": {
            "TRIMA": "105.1776"
        },
        "2018-01-26": {
            "TRIMA": "104.1852"
        },
        "2018-01-19": {
            "TRIMA": "103.4252"
        },
        "2018-01-12": {
            "TRIMA": "102.7411"
        },
        "2018-01-05": {
            "TRIMA": "102.2064"
        },
        "2017-12-29": {
            "TRIMA": "102.0150"
        },
        "2017-12-22": {
            "TRIMA": "101.7692"
        },
        "2017-12-15": {
            "TRIMA": "101.4797"
        },
        "2017-12-08": {
            "TRIMA": "101.1494"
        },
        "2017-12-01": {
            "TRIMA": "100.7332"
        },
        "2017-11-24": {
            "TRIMA": "100.0125"
        },
        "2017-11-17": {
            "TRIMA": "99.0234"
        },
        "2017-11-10": {
            "TRIMA": "98.0768"
        },
        "2017-11-03": {
            "TRIMA": "97.1882"
        },
        "2017-10-27": {
            "TRIMA": "96.3192"
        },
        "2017-10-20": {
            "TRIMA": "95.5790"
        },
        "2017-10-13": {
            "TRIMA": "95.2186"
        },
        "2017-10-06": {
            "TRIMA": "94.9256"
        },
        "2017-09-29": {
            "TRIMA": "94.7288"
        },
        "2017-09-22": {
            "TRIMA": "94.8332"
        },
        "2017-09-15": {
            "TRIMA": "95.2656"
        },
        "2017-09-08": {
            "TRIMA": "95.9477"
        },
        "2017-09-01": {
            "TRIMA": "96.8568"
        },
        "2017-08-25": {
            "TRIMA": "97.9658"
        },
        "2017-08-18": {
            "TRIMA": "99.0581"
        },
        "2017-08-11": {
            "TRIMA": "99.8526"
        },
        "2017-08-04": {
            "TRIMA": "100.4058"
        },
        "2017-07-28": {
            "TRIMA": "100.7142"
        },
        "2017-07-21": {
            "TRIMA": "100.6900"
        },
        "2017-07-14": {
            "TRIMA": "100.4493"
        },
        "2017-07-07": {
            "TRIMA": "100.3414"
        },
        "2017-06-30": {
            "TRIMA": "100.4273"
        },
        "2017-06-23": {
            "TRIMA": "100.8988"
        },
        "2017-06-16": {
            "TRIMA": "101.8697"
        },
        "2017-06-09": {
            "TRIMA": "103.3702"
        },
        "2017-06-02": {
            "TRIMA": "105.1747"
        },
        "2017-05-26": {
            "TRIMA": "107.1442"
        },
        "2017-05-19": {
            "TRIMA": "109.1191"
        },
        "2017-05-12": {
            "TRIMA": "110.8999"
        },
        "2017-05-05": {
            "TRIMA": "112.3977"
        },
        "2017-04-28": {
            "TRIMA": "113.6442"
        },
        "2017-04-21": {
            "TRIMA": "114.6947"
        },
        "2017-04-13": {
            "TRIMA": "115.3494"
        },
        "2017-04-07": {
            "TRIMA": "115.7391"
        },
        "2017-03-31": {
            "TRIMA": "115.7037"
        },
        "2017-03-24": {
            "TRIMA": "115.1790"
        },
        "2017-03-17": {
            "TRIMA": "114.2426"
        },
        "2017-03-10": {
            "TRIMA": "113.0500"
        },
        "2017-03-03": {
            "TRIMA": "111.7275"
        },
        "2017-02-24": {
            "TRIMA": "110.4247"
        },
        "2017-02-17": {
            "TRIMA": "109.3922"
        },
        "2017-02-10": {
            "TRIMA": "108.5041"
        },
        "2017-02-03": {
            "TRIMA": "107.7748"
        },
        "2017-01-27": {
            "TRIMA": "107.0890"
        },
        "2017-01-20": {
            "TRIMA": "106.4980"
        },
        "2017-01-13": {
            "TRIMA": "105.6739"
        },
        "2017-01-06": {
            "TRIMA": "104.6460"
        },
        "2016-12-30": {
            "TRIMA": "103.4994"
        },
        "2016-12-23": {
            "TRIMA": "102.2708"
        },
        "2016-12-16": {
            "TRIMA": "101.0496"
        },
        "2016-12-09": {
            "TRIMA": "100.0350"
        },
        "2016-12-02": {
            "TRIMA": "99.3595"
        },
        "2016-11-25": {
            "TRIMA": "98.9824"
        },
        "2016-11-18": {
            "TRIMA": "98.9263"
        },
        "2016-11-11": {
            "TRIMA": "99.1014"
        },
        "2016-11-04": {
            "TRIMA": "99.4205"
        },
        "2016-10-28": {
            "TRIMA": "99.7709"
        },
        "2016-10-21": {
            "TRIMA": "100.2454"
        },
        "2016-10-14": {
            "TRIMA": "100.7838"
        },
        "2016-10-07": {
            "TRIMA": "101.2920"
        },
        "2016-09-30": {
            "TRIMA": "101.7707"
        },
        "2016-09-23": {
            "TRIMA": "102.1891"
        },
        "2016-09-16": {
            "TRIMA": "102.2952"
        },
        "2016-09-09": {
            "TRIMA": "101.9679"
        },
        "2016-09-02": {
            "TRIMA": "101.1761"
        },
        "2016-08-26": {
            "TRIMA": "100.1988"
        },
        "2016-08-19": {
            "TRIMA": "99.0217"
        },
        "2016-08-12": {
            "TRIMA": "97.8567"
        },
        "2016-08-05": {
            "TRIMA": "96.9148"
        },
        "2016-07-29": {
            "TRIMA": "96.2764"
        },
        "2016-07-22": {
            "TRIMA": "95.8388"
        },
        "2016-07-15": {
            "TRIMA": "95.5167"
        },
        "2016-07-08": {
            "TRIMA": "95.1896"
        },
        "2016-07-01": {
            "TRIMA": "94.7720"
        },
        "2016-06-24": {
            "TRIMA": "94.3828"
        },
        "2016-06-17": {
            "TRIMA": "93.9885"
        },
        "2016-06-10": {
            "TRIMA": "93.7664"
        },
        "2016-06-03": {
            "TRIMA": "93.6522"
        },
        "2016-05-27": {
            "TRIMA": "93.6869"
        },
        "2016-05-20": {
            "TRIMA": "93.6402"
        },
        "2016-05-13": {
            "TRIMA": "93.2650"
        },
        "2016-05-06": {
            "TRIMA": "92.4393"
        },
        "2016-04-29": {
            "TRIMA": "91.2551"
        },
        "2016-04-22": {
            "TRIMA": "89.5135"
        },
        "2016-04-15": {
            "TRIMA": "87.4552"
        },
        "2016-04-08": {
            "TRIMA": "85.3049"
        },
        "2016-04-01": {
            "TRIMA": "83.1931"
        },
        "2016-03-24": {
            "TRIMA": "81.4010"
        },
        "2016-03-18": {
            "TRIMA": "80.0805"
        },
        "2016-03-11": {
            "TRIMA": "79.4644"
        },
        "2016-03-04": {
            "TRIMA": "79.4591"
        },
        "2016-02-26": {
            "TRIMA": "80.0337"
        },
        "2016-02-19": {
            "TRIMA": "80.9487"
        },
        "2016-02-12": {
            "TRIMA": "82.1420"
        },
        "2016-02-05": {
            "TRIMA": "83.2169"
        },
        "2016-01-29": {
            "TRIMA": "84.1362"
        },
        "2016-01-22": {
            "TRIMA": "84.6958"
        },
        "2016-01-15": {
            "TRIMA": "85.0253"
        },
        "2016-01-08": {
            "TRIMA": "85.2271"
        },
        "2015-12-31": {
            "TRIMA": "85.3552"
        },
        "2015-12-24": {
            "TRIMA": "85.6265"
        },
        "2015-12-18": {
            "TRIMA": "86.2785"
        },
        "2015-12-11": {
            "TRIMA": "87.1496"
        },
        "2015-12-04": {
            "TRIMA": "88.0470"
        },
        "2015-11-27": {
            "TRIMA": "88.9775"
        },
        "2015-11-20": {
            "TRIMA": "89.7581"
        },
        "2015-11-13": {
            "TRIMA": "90.1992"
        },
        "2015-11-06": {
            "TRIMA": "90.2726"
        },
        "2015-10-30": {
            "TRIMA": "90.1913"
        },
        "2015-10-23": {
            "TRIMA": "90.2306"
        },
        "2015-10-16": {
            "TRIMA": "90.4496"
        },
        "2015-10-09": {
            "TRIMA": "91.0168"
        },
        "2015-10-02": {
            "TRIMA": "91.9319"
        },
        "2015-09-25": {
            "TRIMA": "93.3895"
        },
        "2015-09-18": {
            "TRIMA": "95.0991"
        },
        "2015-09-11": {
            "TRIMA": "96.7246"
        },
        "2015-09-04": {
            "TRIMA": "98.2025"
        },
        "2015-08-28": {
            "TRIMA": "99.5589"
        },
        "2015-08-21": {
            "TRIMA": "100.5498"
        },
        "2015-08-14": {
            "TRIMA": "100.9533"
        },
        "2015-08-07": {
            "TRIMA": "101.2540"
        },
        "2015-07-31": {
            "TRIMA": "101.6041"
        },
        "2015-07-24": {
            "TRIMA": "102.0269"
        },
        "2015-07-17": {
            "TRIMA": "102.4226"
        },
        "2015-07-10": {
            "TRIMA": "103.0915"
        },
        "2015-07-02": {
            "TRIMA": "103.7633"
        },
        "2015-06-26": {
            "TRIMA": "104.0768"
        },
        "2015-06-19": {
            "TRIMA": "103.9737"
        },
        "2015-06-12": {
            "TRIMA": "103.4647"
        },
        "2015-06-05": {
            "TRIMA": "102.5412"
        },
        "2015-05-29": {
            "TRIMA": "101.3325"
        },
        "2015-05-22": {
            "TRIMA": "99.9939"
        },
        "2015-05-15": {
            "TRIMA": "98.7998"
        },
        "2015-05-08": {
            "TRIMA": "97.8960"
        },
        "2015-05-01": {
            "TRIMA": "97.3393"
        },
        "2015-04-24": {
            "TRIMA": "96.9871"
        },
        "2015-04-17": {
            "TRIMA": "96.8180"
        },
        "2015-04-10": {
            "TRIMA": "96.6848"
        },
        "2015-04-02": {
            "TRIMA": "96.5444"
        },
        "2015-03-27": {
            "TRIMA": "96.1899"
        },
        "2015-03-20": {
            "TRIMA": "95.7389"
        },
        "2015-03-13": {
            "TRIMA": "95.4326"
        },
        "2015-03-06": {
            "TRIMA": "95.2674"
        },
        "2015-02-27": {
            "TRIMA": "95.2100"
        },
        "2015-02-20": {
            "TRIMA": "95.2285"
        },
        "2015-02-13": {
            "TRIMA": "95.5069"
        },
        "2015-02-06": {
            "TRIMA": "95.8302"
        },
        "2015-01-30": {
            "TRIMA": "96.0607"
        },
        "2015-01-23": {
            "TRIMA": "96.2476"
        },
        "2015-01-16": {
            "TRIMA": "96.5528"
        },
        "2015-01-09": {
            "TRIMA": "96.8704"
        },
        "2015-01-02": {
            "TRIMA": "97.0872"
        },
        "2014-12-26": {
            "TRIMA": "97.3804"
        },
        "2014-12-19": {
            "TRIMA": "98.0850"
        },
        "2014-12-12": {
            "TRIMA": "99.2039"
        },
        "2014-12-05": {
            "TRIMA": "100.6861"
        },
        "2014-11-28": {
            "TRIMA": "102.8026"
        },
        "2014-11-21": {
            "TRIMA": "105.4230"
        },
        "2014-11-14": {
            "TRIMA": "108.0644"
        },
        "2014-11-07": {
            "TRIMA": "110.3630"
        },
        "2014-10-31": {
            "TRIMA": "112.1878"
        },
        "2014-10-24": {
            "TRIMA": "113.4179"
        },
        "2014-10-17": {
            "TRIMA": "113.9448"
        },
        "2014-10-10": {
            "TRIMA": "113.9326"
        },
        "2014-10-03": {
            "TRIMA": "113.8252"
        },
        "2014-09-26": {
            "TRIMA": "113.6342"
        },
        "2014-09-19": {
            "TRIMA": "113.3726"
        },
        "2014-09-12": {
            "TRIMA": "113.1970"
        },
        "2014-09-05": {
            "TRIMA": "112.9346"
        },
        "2014-08-29": {
            "TRIMA": "112.4773"
        },
        "2014-08-22": {
            "TRIMA": "111.8343"
        },
        "2014-08-15": {
            "TRIMA": "111.1694"
        },
        "2014-08-08": {
            "TRIMA": "110.4613"
        },
        "2014-08-01": {
            "TRIMA": "109.8477"
        },
        "2014-07-25": {
            "TRIMA": "109.4856"
        },
        "2014-07-18": {
            "TRIMA": "109.5410"
        },
        "2014-07-11": {
            "TRIMA": "109.8463"
        },
        "2014-07-03": {
            "TRIMA": "110.3020"
        },
        "2014-06-27": {
            "TRIMA": "110.8913"
        },
        "2014-06-20": {
            "TRIMA": "111.5801"
        },
        "2014-06-13": {
            "TRIMA": "112.1660"
        },
        "2014-06-06": {
            "TRIMA": "112.5910"
        },
        "2014-05-30": {
            "TRIMA": "112.8693"
        },
        "2014-05-23": {
            "TRIMA": "112.9028"
        },
        "2014-05-16": {
            "TRIMA": "112.6881"
        },
        "2014-05-09": {
            "TRIMA": "112.1402"
        },
        "2014-05-02": {
            "TRIMA": "111.4289"
        },
        "2014-04-25": {
            "TRIMA": "110.6224"
        },
        "2014-04-17": {
            "TRIMA": "109.7769"
        },
        "2014-04-11": {
            "TRIMA": "108.8263"
        },
        "2014-04-04": {
            "TRIMA": "107.9543"
        },
        "2014-03-28": {
            "TRIMA": "107.3728"
        },
        "2014-03-21": {
            "TRIMA": "107.0057"
        },
        "2014-03-14": {
            "TRIMA": "106.9024"
        },
        "2014-03-07": {
            "TRIMA": "107.0931"
        },
        "2014-02-28": {
            "TRIMA": "107.5576"
        },
        "2014-02-21": {
            "TRIMA": "107.7816"
        },
        "2014-02-14": {
            "TRIMA": "107.7184"
        },
        "2014-02-07": {
            "TRIMA": "107.4639"
        },
        "2014-01-31": {
            "TRIMA": "106.9298"
        },
        "2014-01-24": {
            "TRIMA": "106.2622"
        },
        "2014-01-17": {
            "TRIMA": "105.7026"
        },
        "2014-01-10": {
            "TRIMA": "105.4946"
        },
        "2014-01-03": {
            "TRIMA": "105.3829"
        },
        "2013-12-27": {
            "TRIMA": "105.2895"
        },
        "2013-12-20": {
            "TRIMA": "105.3132"
        },
        "2013-12-13": {
            "TRIMA": "105.3022"
        },
        "2013-12-06": {
            "TRIMA": "105.2651"
        },
        "2013-11-29": {
            "TRIMA": "105.4625"
        },
        "2013-11-22": {
            "TRIMA": "106.1008"
        },
        "2013-11-15": {
            "TRIMA": "106.8375"
        },
        "2013-11-08": {
            "TRIMA": "107.5909"
        },
        "2013-11-01": {
            "TRIMA": "108.3251"
        },
        "2013-10-25": {
            "TRIMA": "108.8564"
        },
        "2013-10-18": {
            "TRIMA": "109.0033"
        },
        "2013-10-11": {
            "TRIMA": "108.9794"
        },
        "2013-10-04": {
            "TRIMA": "109.2269"
        },
        "2013-09-27": {
            "TRIMA": "109.5790"
        },
        "2013-09-20": {
            "TRIMA": "110.0566"
        },
        "2013-09-13": {
            "TRIMA": "110.7758"
        },
        "2013-09-06": {
            "TRIMA": "111.5676"
        },
        "2013-08-30": {
            "TRIMA": "112.1000"
        },
        "2013-08-23": {
            "TRIMA": "112.5892"
        },
        "2013-08-16": {
            "TRIMA": "113.2208"
        },
        "2013-08-09": {
            "TRIMA": "113.9775"
        },
        "2013-08-02": {
            "TRIMA": "114.8814"
        },
        "2013-07-26": {
            "TRIMA": "116.1153"
        },
        "2013-07-19": {
            "TRIMA": "117.4185"
        },
        "2013-07-12": {
            "TRIMA": "118.4476"
        },
        "2013-07-05": {
            "TRIMA": "118.9166"
        },
        "2013-06-28": {
            "TRIMA": "118.8081"
        },
        "2013-06-21": {
            "TRIMA": "118.4315"
        },
        "2013-06-14": {
            "TRIMA": "117.8593"
        },
        "2013-06-07": {
            "TRIMA": "117.4465"
        },
        "2013-05-31": {
            "TRIMA": "117.4557"
        },
        "2013-05-24": {
            "TRIMA": "118.1625"
        },
        "2013-05-17": {
            "TRIMA": "119.1940"
        },
        "2013-05-10": {
            "TRIMA": "120.0726"
        },
        "2013-05-03": {
            "TRIMA": "120.6607"
        },
        "2013-04-26": {
            "TRIMA": "120.8450"
        },
        "2013-04-19": {
            "TRIMA": "120.4572"
        },
        "2013-04-12": {
            "TRIMA": "119.5208"
        },
        "2013-04-05": {
            "TRIMA": "118.6191"
        },
        "2013-03-28": {
            "TRIMA": "117.6856"
        },
        "2013-03-22": {
            "TRIMA": "116.8010"
        },
        "2013-03-15": {
            "TRIMA": "115.9847"
        },
        "2013-03-08": {
            "TRIMA": "115.1111"
        },
        "2013-03-01": {
            "TRIMA": "114.1403"
        },
        "2013-02-22": {
            "TRIMA": "113.0927"
        },
        "2013-02-15": {
            "TRIMA": "112.1893"
        },
        "2013-02-08": {
            "TRIMA": "111.4008"
        },
        "2013-02-01": {
            "TRIMA": "110.8359"
        },
        "2013-01-25": {
            "TRIMA": "110.4732"
        },
        "2013-01-18": {
            "TRIMA": "110.3037"
        },
        "2013-01-11": {
            "TRIMA": "110.1714"
        },
        "2013-01-04": {
            "TRIMA": "110.1126"
        },
        "2012-12-28": {
            "TRIMA": "110.1122"
        },
        "2012-12-21": {
            "TRIMA": "110.4211"
        },
        "2012-12-14": {
            "TRIMA": "111.1809"
        },
        "2012-12-07": {
            "TRIMA": "112.2729"
        },
        "2012-11-30": {
            "TRIMA": "113.5729"
        },
        "2012-11-23": {
            "TRIMA": "115.0382"
        },
        "2012-11-16": {
            "TRIMA": "116.3144"
        },
        "2012-11-09": {
            "TRIMA": "116.9633"
        },
        "2012-11-02": {
            "TRIMA": "117.0542"
        },
        "2012-10-26": {
            "TRIMA": "116.7634"
        },
        "2012-10-19": {
            "TRIMA": "116.1498"
        },
        "2012-10-12": {
            "TRIMA": "115.2818"
        },
        "2012-10-05": {
            "TRIMA": "114.5736"
        },
        "2012-09-28": {
            "TRIMA": "113.9499"
        },
        "2012-09-21": {
            "TRIMA": "113.2145"
        },
        "2012-09-14": {
            "TRIMA": "112.3912"
        },
        "2012-09-07": {
            "TRIMA": "111.6496"
        },
        "2012-08-31": {
            "TRIMA": "110.8632"
        },
        "2012-08-24": {
            "TRIMA": "110.2464"
        },
        "2012-08-17": {
            "TRIMA": "110.0111"
        },
        "2012-08-10": {
            "TRIMA": "110.0336"
        },
        "2012-08-03": {
            "TRIMA": "110.2050"
        },
        "2012-07-27": {
            "TRIMA": "110.4887"
        },
        "2012-07-20": {
            "TRIMA": "110.8902"
        },
        "2012-07-13": {
            "TRIMA": "111.2672"
        },
        "2012-07-06": {
            "TRIMA": "111.7675"
        },
        "2012-06-29": {
            "TRIMA": "112.3489"
        },
        "2012-06-22": {
            "TRIMA": "113.1023"
        },
        "2012-06-15": {
            "TRIMA": "113.8579"
        },
        "2012-06-08": {
            "TRIMA": "114.6636"
        },
        "2012-06-01": {
            "TRIMA": "115.3407"
        },
        "2012-05-25": {
            "TRIMA": "115.8329"
        },
        "2012-05-18": {
            "TRIMA": "116.2179"
        },
        "2012-05-11": {
            "TRIMA": "116.3381"
        },
        "2012-05-04": {
            "TRIMA": "116.1587"
        },
        "2012-04-27": {
            "TRIMA": "115.6435"
        },
        "2012-04-20": {
            "TRIMA": "114.8983"
        },
        "2012-04-13": {
            "TRIMA": "113.8307"
        },
        "2012-04-05": {
            "TRIMA": "112.6514"
        },
        "2012-03-30": {
            "TRIMA": "111.4047"
        },
        "2012-03-23": {
            "TRIMA": "110.1222"
        },
        "2012-03-16": {
            "TRIMA": "108.8569"
        },
        "2012-03-09": {
            "TRIMA": "107.7180"
        },
        "2012-03-02": {
            "TRIMA": "106.6699"
        },
        "2012-02-24": {
            "TRIMA": "105.7415"
        },
        "2012-02-17": {
            "TRIMA": "105.2456"
        },
        "2012-02-10": {
            "TRIMA": "105.1857"
        },
        "2012-02-03": {
            "TRIMA": "105.2739"
        },
        "2012-01-27": {
            "TRIMA": "105.4403"
        },
        "2012-01-20": {
            "TRIMA": "105.7782"
        },
        "2012-01-13": {
            "TRIMA": "106.0262"
        },
        "2012-01-06": {
            "TRIMA": "105.9040"
        },
        "2011-12-30": {
            "TRIMA": "105.5760"
        },
        "2011-12-23": {
            "TRIMA": "105.4293"
        },
        "2011-12-16": {
            "TRIMA": "105.1825"
        },
        "2011-12-09": {
            "TRIMA": "104.6248"
        },
        "2011-12-02": {
            "TRIMA": "103.9462"
        },
        "2011-11-25": {
            "TRIMA": "103.1612"
        },
        "2011-11-18": {
            "TRIMA": "101.8473"
        },
        "2011-11-11": {
            "TRIMA": "100.0532"
        },
        "2011-11-04": {
            "TRIMA": "98.3182"
        },
        "2011-10-28": {
            "TRIMA": "96.6256"
        },
        "2011-10-21": {
            "TRIMA": "95.2421"
        },
        "2011-10-14": {
            "TRIMA": "94.2573"
        },
        "2011-10-07": {
            "TRIMA": "94.1896"
        },
        "2011-09-30": {
            "TRIMA": "94.7314"
        },
        "2011-09-23": {
            "TRIMA": "95.5811"
        },
        "2011-09-16": {
            "TRIMA": "96.6640"
        },
        "2011-09-09": {
            "TRIMA": "97.7862"
        },
        "2011-09-02": {
            "TRIMA": "98.4201"
        },
        "2011-08-26": {
            "TRIMA": "98.3242"
        },
        "2011-08-19": {
            "TRIMA": "97.8011"
        },
        "2011-08-12": {
            "TRIMA": "96.8514"
        },
        "2011-08-05": {
            "TRIMA": "95.7542"
        },
        "2011-07-29": {
            "TRIMA": "94.6365"
        },
        "2011-07-22": {
            "TRIMA": "93.9488"
        },
        "2011-07-15": {
            "TRIMA": "93.7128"
        },
        "2011-07-08": {
            "TRIMA": "93.7927"
        },
        "2011-07-01": {
            "TRIMA": "94.0337"
        },
        "2011-06-24": {
            "TRIMA": "94.2824"
        },
        "2011-06-17": {
            "TRIMA": "94.3452"
        },
        "2011-06-10": {
            "TRIMA": "94.2058"
        },
        "2011-06-03": {
            "TRIMA": "93.7955"
        },
        "2011-05-27": {
            "TRIMA": "93.0755"
        },
        "2011-05-20": {
            "TRIMA": "92.3192"
        },
        "2011-05-13": {
            "TRIMA": "91.6160"
        },
        "2011-05-06": {
            "TRIMA": "91.0071"
        },
        "2011-04-29": {
            "TRIMA": "90.5240"
        },
        "2011-04-21": {
            "TRIMA": "90.3597"
        },
        "2011-04-15": {
            "TRIMA": "90.4243"
        },
        "2011-04-08": {
            "TRIMA": "90.4972"
        },
        "2011-04-01": {
            "TRIMA": "90.4637"
        },
        "2011-03-25": {
            "TRIMA": "90.2015"
        },
        "2011-03-18": {
            "TRIMA": "89.5815"
        },
        "2011-03-11": {
            "TRIMA": "88.5266"
        },
        "2011-03-04": {
            "TRIMA": "87.1682"
        },
        "2011-02-25": {
            "TRIMA": "85.6804"
        },
        "2011-02-18": {
            "TRIMA": "84.2462"
        },
        "2011-02-11": {
            "TRIMA": "83.0228"
        },
        "2011-02-04": {
            "TRIMA": "82.0510"
        },
        "2011-01-28": {
            "TRIMA": "81.3716"
        },
        "2011-01-21": {
            "TRIMA": "80.9252"
        },
        "2011-01-14": {
            "TRIMA": "80.6689"
        },
        "2011-01-07": {
            "TRIMA": "80.4710"
        },
        "2010-12-31": {
            "TRIMA": "80.2602"
        },
        "2010-12-23": {
            "TRIMA": "80.0487"
        },
        "2010-12-17": {
            "TRIMA": "79.7519"
        },
        "2010-12-10": {
            "TRIMA": "79.2841"
        },
        "2010-12-03": {
            "TRIMA": "78.6252"
        },
        "2010-11-26": {
            "TRIMA": "77.8066"
        },
        "2010-11-19": {
            "TRIMA": "76.8306"
        },
        "2010-11-12": {
            "TRIMA": "75.7056"
        },
        "2010-11-05": {
            "TRIMA": "74.4992"
        },
        "2010-10-29": {
            "TRIMA": "73.3819"
        },
        "2010-10-22": {
            "TRIMA": "72.4005"
        },
        "2010-10-15": {
            "TRIMA": "71.6472"
        },
        "2010-10-08": {
            "TRIMA": "71.1505"
        },
        "2010-10-01": {
            "TRIMA": "70.9173"
        },
        "2010-09-24": {
            "TRIMA": "70.8802"
        },
        "2010-09-17": {
            "TRIMA": "70.9393"
        },
        "2010-09-10": {
            "TRIMA": "70.9050"
        },
        "2010-09-03": {
            "TRIMA": "70.8014"
        },
        "2010-08-27": {
            "TRIMA": "70.7274"
        },
        "2010-08-20": {
            "TRIMA": "70.6049"
        },
        "2010-08-13": {
            "TRIMA": "70.4407"
        },
        "2010-08-06": {
            "TRIMA": "70.3105"
        },
        "2010-07-30": {
            "TRIMA": "70.2809"
        },
        "2010-07-23": {
            "TRIMA": "70.2671"
        },
        "2010-07-16": {
            "TRIMA": "70.1527"
        },
        "2010-07-09": {
            "TRIMA": "70.0993"
        },
        "2010-07-02": {
            "TRIMA": "70.1598"
        },
        "2010-06-25": {
            "TRIMA": "70.2814"
        },
        "2010-06-18": {
            "TRIMA": "70.3959"
        },
        "2010-06-11": {
            "TRIMA": "70.5505"
        },
        "2010-06-04": {
            "TRIMA": "70.7444"
        },
        "2010-05-28": {
            "TRIMA": "70.8320"
        },
        "2010-05-21": {
            "TRIMA": "70.7844"
        },
        "2010-05-14": {
            "TRIMA": "70.6275"
        },
        "2010-05-07": {
            "TRIMA": "70.5056"
        },
        "2010-04-30": {
            "TRIMA": "70.3207"
        },
        "2010-04-23": {
            "TRIMA": "70.0972"
        },
        "2010-04-16": {
            "TRIMA": "69.8445"
        },
        "2010-04-09": {
            "TRIMA": "69.5660"
        },
        "2010-04-01": {
            "TRIMA": "69.2834"
        },
        "2010-03-26": {
            "TRIMA": "69.0853"
        },
        "2010-03-19": {
            "TRIMA": "69.0255"
        },
        "2010-03-12": {
            "TRIMA": "69.1420"
        },
        "2010-03-05": {
            "TRIMA": "69.4775"
        },
        "2010-02-26": {
            "TRIMA": "69.9199"
        },
        "2010-02-19": {
            "TRIMA": "70.3581"
        },
        "2010-02-12": {
            "TRIMA": "70.6518"
        },
        "2010-02-05": {
            "TRIMA": "70.7335"
        },
        "2010-01-29": {
            "TRIMA": "70.6191"
        },
        "2010-01-22": {
            "TRIMA": "70.3520"
        },
        "2010-01-15": {
            "TRIMA": "69.9538"
        },
        "2010-01-08": {
            "TRIMA": "69.4678"
        },
        "2009-12-31": {
            "TRIMA": "68.9660"
        },
        "2009-12-24": {
            "TRIMA": "68.4566"
        },
        "2009-12-18": {
            "TRIMA": "67.9654"
        },
        "2009-12-11": {
            "TRIMA": "67.3847"
        },
        "2009-12-04": {
            "TRIMA": "66.9068"
        },
        "2009-11-27": {
            "TRIMA": "66.5603"
        },
        "2009-11-20": {
            "TRIMA": "66.2194"
        },
        "2009-11-13": {
            "TRIMA": "65.8605"
        },
        "2009-11-06": {
            "TRIMA": "65.5106"
        },
        "2009-10-30": {
            "TRIMA": "65.2509"
        },
        "2009-10-23": {
            "TRIMA": "64.9141"
        },
        "2009-10-16": {
            "TRIMA": "64.5909"
        },
        "2009-10-09": {
            "TRIMA": "64.3609"
        },
        "2009-10-02": {
            "TRIMA": "64.2544"
        },
        "2009-09-25": {
            "TRIMA": "64.0730"
        },
        "2009-09-18": {
            "TRIMA": "63.6147"
        },
        "2009-09-11": {
            "TRIMA": "62.9255"
        },
        "2009-09-04": {
            "TRIMA": "61.9826"
        },
        "2009-08-28": {
            "TRIMA": "60.8203"
        },
        "2009-08-21": {
            "TRIMA": "59.5461"
        },
        "2009-08-14": {
            "TRIMA": "58.4760"
        },
        "2009-08-07": {
            "TRIMA": "57.7907"
        },
        "2009-07-31": {
            "TRIMA": "57.3307"
        },
        "2009-07-24": {
            "TRIMA": "57.0458"
        },
        "2009-07-17": {
            "TRIMA": "56.8552"
        },
        "2009-07-10": {
            "TRIMA": "56.7544"
        },
        "2009-07-02": {
            "TRIMA": "56.4152"
        },
        "2009-06-26": {
            "TRIMA": "55.9510"
        },
        "2009-06-19": {
            "TRIMA": "55.5306"
        },
        "2009-06-12": {
            "TRIMA": "55.1547"
        },
        "2009-06-05": {
            "TRIMA": "54.6587"
        },
        "2009-05-29": {
            "TRIMA": "54.0915"
        },
        "2009-05-22": {
            "TRIMA": "53.5054"
        },
        "2009-05-15": {
            "TRIMA": "52.6676"
        },
        "2009-05-08": {
            "TRIMA": "51.6957"
        },
        "2009-05-01": {
            "TRIMA": "50.6883"
        },
        "2009-04-24": {
            "TRIMA": "49.8835"
        },
        "2009-04-17": {
            "TRIMA": "49.2672"
        },
        "2009-04-09": {
            "TRIMA": "48.9090"
        },
        "2009-04-03": {
            "TRIMA": "48.7970"
        },
        "2009-03-27": {
            "TRIMA": "48.7702"
        },
        "2009-03-20": {
            "TRIMA": "48.6555"
        },
        "2009-03-13": {
            "TRIMA": "48.3975"
        },
        "2009-03-06": {
            "TRIMA": "47.8985"
        },
        "2009-02-27": {
            "TRIMA": "47.1860"
        },
        "2009-02-20": {
            "TRIMA": "46.4668"
        },
        "2009-02-13": {
            "TRIMA": "45.8013"
        },
        "2009-02-06": {
            "TRIMA": "45.1744"
        },
        "2009-01-30": {
            "TRIMA": "44.6195"
        },
        "2009-01-23": {
            "TRIMA": "44.1540"
        },
        "2009-01-16": {
            "TRIMA": "43.9025"
        },
        "2009-01-09": {
            "TRIMA": "43.8612"
        },
        "2009-01-02": {
            "TRIMA": "43.8351"
        },
        "2008-12-26": {
            "TRIMA": "44.1912"
        },
        "2008-12-19": {
            "TRIMA": "44.8417"
        },
        "2008-12-12": {
            "TRIMA": "45.7868"
        },
        "2008-12-05": {
            "TRIMA": "47.0743"
        },
        "2008-11-28": {
            "TRIMA": "48.8694"
        },
        "2008-11-21": {
            "TRIMA": "51.0959"
        },
        "2008-11-14": {
            "TRIMA": "53.5271"
        },
        "2008-11-07": {
            "TRIMA": "56.1552"
        },
        "2008-10-31": {
            "TRIMA": "58.6827"
        },
        "2008-10-24": {
            "TRIMA": "60.9127"
        },
        "2008-10-17": {
            "TRIMA": "62.6970"
        },
        "2008-10-10": {
            "TRIMA": "64.2173"
        },
        "2008-10-03": {
            "TRIMA": "65.3253"
        },
        "2008-09-26": {
            "TRIMA": "66.1349"
        },
        "2008-09-19": {
            "TRIMA": "66.7279"
        },
        "2008-09-12": {
            "TRIMA": "67.0136"
        },
        "2008-09-05": {
            "TRIMA": "66.9475"
        },
        "2008-08-29": {
            "TRIMA": "66.6514"
        },
        "2008-08-22": {
            "TRIMA": "66.2012"
        },
        "2008-08-15": {
            "TRIMA": "65.7283"
        },
        "2008-08-08": {
            "TRIMA": "65.5069"
        },
        "2008-08-01": {
            "TRIMA": "65.5213"
        },
        "2008-07-25": {
            "TRIMA": "65.7382"
        },
        "2008-07-18": {
            "TRIMA": "66.0088"
        },
        "2008-07-11": {
            "TRIMA": "66.3015"
        },
        "2008-07-03": {
            "TRIMA": "66.4217"
        },
        "2008-06-27": {
            "TRIMA": "66.3385"
        },
        "2008-06-20": {
            "TRIMA": "65.9729"
        },
        "2008-06-13": {
            "TRIMA": "65.3850"
        },
        "2008-06-06": {
            "TRIMA": "64.6713"
        },
        "2008-05-30": {
            "TRIMA": "63.9350"
        },
        "2008-05-23": {
            "TRIMA": "63.1486"
        },
        "2008-05-16": {
            "TRIMA": "62.3513"
        },
        "2008-05-09": {
            "TRIMA": "61.7251"
        },
        "2008-05-02": {
            "TRIMA": "61.1281"
        },
        "2008-04-25": {
            "TRIMA": "60.4787"
        },
        "2008-04-18": {
            "TRIMA": "59.7292"
        },
        "2008-04-11": {
            "TRIMA": "59.0486"
        },
        "2008-04-04": {
            "TRIMA": "58.2447"
        },
        "2008-03-28": {
            "TRIMA": "57.3241"
        },
        "2008-03-20": {
            "TRIMA": "56.4754"
        },
        "2008-03-14": {
            "TRIMA": "55.7825"
        },
        "2008-03-07": {
            "TRIMA": "55.2823"
        },
        "2008-02-29": {
            "TRIMA": "54.9918"
        },
        "2008-02-22": {
            "TRIMA": "54.9878"
        },
        "2008-02-15": {
            "TRIMA": "55.2107"
        },
        "2008-02-08": {
            "TRIMA": "55.5616"
        },
        "2008-02-01": {
            "TRIMA": "55.8790"
        },
        "2008-01-25": {
            "TRIMA": "56.0612"
        },
        "2008-01-18": {
            "TRIMA": "56.0632"
        },
        "2008-01-11": {
            "TRIMA": "56.0562"
        },
        "2008-01-04": {
            "TRIMA": "56.1202"
        },
        "2007-12-28": {
            "TRIMA": "56.2030"
        },
        "2007-12-21": {
            "TRIMA": "56.6022"
        },
        "2007-12-14": {
            "TRIMA": "57.3638"
        },
        "2007-12-07": {
            "TRIMA": "58.2301"
        },
        "2007-11-30": {
            "TRIMA": "59.0489"
        },
        "2007-11-23": {
            "TRIMA": "59.7919"
        },
        "2007-11-16": {
            "TRIMA": "60.3951"
        },
        "2007-11-09": {
            "TRIMA": "60.7711"
        },
        "2007-11-02": {
            "TRIMA": "60.8246"
        },
        "2007-10-26": {
            "TRIMA": "60.7295"
        },
        "2007-10-19": {
            "TRIMA": "60.5521"
        },
        "2007-10-12": {
            "TRIMA": "60.2295"
        },
        "2007-10-05": {
            "TRIMA": "59.9186"
        },
        "2007-09-28": {
            "TRIMA": "59.6294"
        },
        "2007-09-21": {
            "TRIMA": "59.3732"
        },
        "2007-09-14": {
            "TRIMA": "59.1408"
        },
        "2007-09-07": {
            "TRIMA": "58.8237"
        },
        "2007-08-31": {
            "TRIMA": "58.3969"
        },
        "2007-08-24": {
            "TRIMA": "57.8224"
        },
        "2007-08-17": {
            "TRIMA": "57.1228"
        },
        "2007-08-10": {
            "TRIMA": "56.4318"
        },
        "2007-08-03": {
            "TRIMA": "55.8251"
        },
        "2007-07-27": {
            "TRIMA": "55.3751"
        },
        "2007-07-20": {
            "TRIMA": "55.1243"
        },
        "2007-07-13": {
            "TRIMA": "55.0321"
        },
        "2007-07-06": {
            "TRIMA": "54.9384"
        },
        "2007-06-29": {
            "TRIMA": "54.6992"
        },
        "2007-06-22": {
            "TRIMA": "54.2386"
        },
        "2007-06-15": {
            "TRIMA": "53.5660"
        },
        "2007-06-08": {
            "TRIMA": "52.7409"
        },
        "2007-06-01": {
            "TRIMA": "51.8157"
        },
        "2007-05-25": {
            "TRIMA": "50.9670"
        },
        "2007-05-18": {
            "TRIMA": "50.2732"
        },
        "2007-05-11": {
            "TRIMA": "49.6904"
        },
        "2007-05-04": {
            "TRIMA": "49.3355"
        },
        "2007-04-27": {
            "TRIMA": "49.1901"
        },
        "2007-04-20": {
            "TRIMA": "49.2377"
        },
        "2007-04-13": {
            "TRIMA": "49.4064"
        },
        "2007-04-05": {
            "TRIMA": "49.7357"
        },
        "2007-03-30": {
            "TRIMA": "50.1422"
        },
        "2007-03-23": {
            "TRIMA": "50.4982"
        },
        "2007-03-16": {
            "TRIMA": "50.7776"
        },
        "2007-03-09": {
            "TRIMA": "50.9383"
        },
        "2007-03-02": {
            "TRIMA": "50.9484"
        },
        "2007-02-23": {
            "TRIMA": "50.8021"
        },
        "2007-02-16": {
            "TRIMA": "50.5875"
        },
        "2007-02-09": {
            "TRIMA": "50.2614"
        },
        "2007-02-02": {
            "TRIMA": "49.8686"
        },
        "2007-01-26": {
            "TRIMA": "49.4890"
        },
        "2007-01-19": {
            "TRIMA": "49.1077"
        },
        "2007-01-12": {
            "TRIMA": "48.7084"
        },
        "2007-01-05": {
            "TRIMA": "48.3641"
        },
        "2006-12-29": {
            "TRIMA": "48.0727"
        },
        "2006-12-22": {
            "TRIMA": "47.7205"
        },
        "2006-12-15": {
            "TRIMA": "47.2361"
        },
        "2006-12-08": {
            "TRIMA": "46.6390"
        },
        "2006-12-01": {
            "TRIMA": "45.9361"
        },
        "2006-11-24": {
            "TRIMA": "45.1472"
        },
        "2006-11-17": {
            "TRIMA": "44.3148"
        },
        "2006-11-10": {
            "TRIMA": "43.5867"
        },
        "2006-11-03": {
            "TRIMA": "42.9802"
        },
        "2006-10-27": {
            "TRIMA": "42.5050"
        },
        "2006-10-20": {
            "TRIMA": "42.0634"
        },
        "2006-10-13": {
            "TRIMA": "41.6601"
        },
        "2006-10-06": {
            "TRIMA": "41.2641"
        },
        "2006-09-29": {
            "TRIMA": "40.8106"
        },
        "2006-09-22": {
            "TRIMA": "40.2776"
        },
        "2006-09-15": {
            "TRIMA": "39.7817"
        },
        "2006-09-08": {
            "TRIMA": "39.4344"
        },
        "2006-09-01": {
            "TRIMA": "39.1883"
        },
        "2006-08-25": {
            "TRIMA": "39.0833"
        },
        "2006-08-18": {
            "TRIMA": "39.1439"
        },
        "2006-08-11": {
            "TRIMA": "39.3661"
        },
        "2006-08-04": {
            "TRIMA": "39.6361"
        },
        "2006-07-28": {
            "TRIMA": "39.9231"
        },
        "2006-07-21": {
            "TRIMA": "40.2640"
        },
        "2006-07-14": {
            "TRIMA": "40.6355"
        },
        "2006-07-07": {
            "TRIMA": "40.9873"
        },
        "2006-06-30": {
            "TRIMA": "41.3002"
        },
        "2006-06-23": {
            "TRIMA": "41.5913"
        },
        "2006-06-16": {
            "TRIMA": "41.8392"
        },
        "2006-06-09": {
            "TRIMA": "42.0199"
        },
        "2006-06-02": {
            "TRIMA": "42.1227"
        },
        "2006-05-26": {
            "TRIMA": "42.2017"
        },
        "2006-05-19": {
            "TRIMA": "42.2658"
        },
        "2006-05-12": {
            "TRIMA": "42.2617"
        },
        "2006-05-05": {
            "TRIMA": "42.2044"
        },
        "2006-04-28": {
            "TRIMA": "42.1009"
        },
        "2006-04-21": {
            "TRIMA": "41.9602"
        },
        "2006-04-13": {
            "TRIMA": "41.7575"
        },
        "2006-04-07": {
            "TRIMA": "41.5715"
        },
        "2006-03-31": {
            "TRIMA": "41.4466"
        },
        "2006-03-24": {
            "TRIMA": "41.4110"
        },
        "2006-03-17": {
            "TRIMA": "41.4650"
        },
        "2006-03-10": {
            "TRIMA": "41.5924"
        },
        "2006-03-03": {
            "TRIMA": "41.7929"
        },
        "2006-02-24": {
            "TRIMA": "42.0127"
        },
        "2006-02-17": {
            "TRIMA": "42.2850"
        },
        "2006-02-10": {
            "TRIMA": "42.5914"
        },
        "2006-02-03": {
            "TRIMA": "42.9657"
        },
        "2006-01-27": {
            "TRIMA": "43.3676"
        },
        "2006-01-20": {
            "TRIMA": "43.7448"
        },
        "2006-01-13": {
            "TRIMA": "44.0195"
        },
        "2006-01-06": {
            "TRIMA": "44.1014"
        },
        "2005-12-30": {
            "TRIMA": "44.0066"
        },
        "2005-12-23": {
            "TRIMA": "43.7105"
        },
        "2005-12-16": {
            "TRIMA": "43.2894"
        },
        "2005-12-09": {
            "TRIMA": "42.8019"
        },
        "2005-12-02": {
            "TRIMA": "42.3300"
        },
        "2005-11-25": {
            "TRIMA": "41.9210"
        },
        "2005-11-18": {
            "TRIMA": "41.5892"
        },
        "2005-11-11": {
            "TRIMA": "41.3240"
        },
        "2005-11-04": {
            "TRIMA": "41.1097"
        },
        "2005-10-28": {
            "TRIMA": "41.0201"
        },
        "2005-10-21": {
            "TRIMA": "41.0219"
        },
        "2005-10-14": {
            "TRIMA": "41.1222"
        },
        "2005-10-07": {
            "TRIMA": "41.2979"
        },
        "2005-09-30": {
            "TRIMA": "41.5643"
        },
        "2005-09-23": {
            "TRIMA": "41.8181"
        },
        "2005-09-16": {
            "TRIMA": "41.9505"
        },
        "2005-09-09": {
            "TRIMA": "41.8893"
        },
        "2005-09-02": {
            "TRIMA": "41.6348"
        },
        "2005-08-26": {
            "TRIMA": "41.1925"
        },
        "2005-08-19": {
            "TRIMA": "40.5585"
        },
        "2005-08-12": {
            "TRIMA": "39.8797"
        },
        "2005-08-05": {
            "TRIMA": "39.2844"
        },
        "2005-07-29": {
            "TRIMA": "38.8848"
        },
        "2005-07-22": {
            "TRIMA": "38.5880"
        },
        "2005-07-15": {
            "TRIMA": "38.4392"
        },
        "2005-07-08": {
            "TRIMA": "38.4325"
        },
        "2005-07-01": {
            "TRIMA": "38.4604"
        },
        "2005-06-24": {
            "TRIMA": "38.4617"
        },
        "2005-06-17": {
            "TRIMA": "38.6623"
        },
        "2005-06-10": {
            "TRIMA": "39.1607"
        },
        "2005-06-03": {
            "TRIMA": "39.8804"
        },
        "2005-05-27": {
            "TRIMA": "40.8256"
        },
        "2005-05-20": {
            "TRIMA": "42.0403"
        },
        "2005-05-13": {
            "TRIMA": "43.3289"
        },
        "2005-05-06": {
            "TRIMA": "44.4206"
        },
        "2005-04-29": {
            "TRIMA": "45.2978"
        },
        "2005-04-22": {
            "TRIMA": "46.0040"
        },
        "2005-04-15": {
            "TRIMA": "46.5153"
        },
        "2005-04-08": {
            "TRIMA": "46.8023"
        },
        "2005-04-01": {
            "TRIMA": "47.0045"
        },
        "2005-03-24": {
            "TRIMA": "47.1788"
        },
        "2005-03-18": {
            "TRIMA": "47.3612"
        },
        "2005-03-11": {
            "TRIMA": "47.5583"
        },
        "2005-03-04": {
            "TRIMA": "47.7785"
        },
        "2005-02-25": {
            "TRIMA": "48.0415"
        },
        "2005-02-18": {
            "TRIMA": "48.3586"
        },
        "2005-02-11": {
            "TRIMA": "48.6808"
        },
        "2005-02-04": {
            "TRIMA": "48.8936"
        },
        "2005-01-28": {
            "TRIMA": "48.9709"
        },
        "2005-01-21": {
            "TRIMA": "48.9584"
        },
        "2005-01-14": {
            "TRIMA": "48.8106"
        },
        "2005-01-07": {
            "TRIMA": "48.4780"
        },
        "2004-12-31": {
            "TRIMA": "47.9959"
        },
        "2004-12-23": {
            "TRIMA": "47.4100"
        },
        "2004-12-17": {
            "TRIMA": "46.7381"
        },
        "2004-12-10": {
            "TRIMA": "45.9918"
        },
        "2004-12-03": {
            "TRIMA": "45.2309"
        },
        "2004-11-26": {
            "TRIMA": "44.5674"
        },
        "2004-11-19": {
            "TRIMA": "44.0805"
        },
        "2004-11-12": {
            "TRIMA": "43.7306"
        },
        "2004-11-05": {
            "TRIMA": "43.4830"
        },
        "2004-10-29": {
            "TRIMA": "43.3503"
        },
        "2004-10-22": {
            "TRIMA": "43.2773"
        },
        "2004-10-15": {
            "TRIMA": "43.1778"
        },
        "2004-10-08": {
            "TRIMA": "43.0663"
        },
        "2004-10-01": {
            "TRIMA": "42.9914"
        },
        "2004-09-24": {
            "TRIMA": "42.9421"
        },
        "2004-09-17": {
            "TRIMA": "42.8757"
        },
        "2004-09-10": {
            "TRIMA": "42.8859"
        },
        "2004-09-03": {
            "TRIMA": "43.0033"
        },
        "2004-08-27": {
            "TRIMA": "43.1807"
        },
        "2004-08-20": {
            "TRIMA": "43.4499"
        },
        "2004-08-13": {
            "TRIMA": "43.8146"
        },
        "2004-08-06": {
            "TRIMA": "44.2040"
        },
        "2004-07-30": {
            "TRIMA": "44.5126"
        },
        "2004-07-23": {
            "TRIMA": "44.6874"
        },
        "2004-07-16": {
            "TRIMA": "44.7275"
        },
        "2004-07-09": {
            "TRIMA": "44.6606"
        },
        "2004-07-02": {
            "TRIMA": "44.5555"
        },
        "2004-06-25": {
            "TRIMA": "44.4903"
        },
        "2004-06-18": {
            "TRIMA": "44.5930"
        },
        "2004-06-10": {
            "TRIMA": "44.8854"
        },
        "2004-06-04": {
            "TRIMA": "45.3007"
        },
        "2004-05-28": {
            "TRIMA": "45.7382"
        },
        "2004-05-21": {
            "TRIMA": "46.1458"
        },
        "2004-05-14": {
            "TRIMA": "46.5369"
        },
        "2004-05-07": {
            "TRIMA": "46.8360"
        },
        "2004-04-30": {
            "TRIMA": "47.1054"
        },
        "2004-04-23": {
            "TRIMA": "47.4397"
        },
        "2004-04-16": {
            "TRIMA": "47.8781"
        },
        "2004-04-08": {
            "TRIMA": "48.3468"
        },
        "2004-04-02": {
            "TRIMA": "48.7860"
        },
        "2004-03-26": {
            "TRIMA": "49.1562"
        },
        "2004-03-19": {
            "TRIMA": "49.3023"
        },
        "2004-03-12": {
            "TRIMA": "49.1764"
        },
        "2004-03-05": {
            "TRIMA": "48.8362"
        },
        "2004-02-27": {
            "TRIMA": "48.3689"
        },
        "2004-02-20": {
            "TRIMA": "47.8376"
        },
        "2004-02-13": {
            "TRIMA": "47.3209"
        },
        "2004-02-06": {
            "TRIMA": "46.9357"
        },
        "2004-01-30": {
            "TRIMA": "46.6076"
        },
        "2004-01-23": {
            "TRIMA": "46.3319"
        },
        "2004-01-16": {
            "TRIMA": "46.0762"
        },
        "2004-01-09": {
            "TRIMA": "45.8504"
        },
        "2004-01-02": {
            "TRIMA": "45.5984"
        },
        "2003-12-26": {
            "TRIMA": "45.3675"
        },
        "2003-12-19": {
            "TRIMA": "45.2558"
        },
        "2003-12-12": {
            "TRIMA": "45.2105"
        },
        "2003-12-05": {
            "TRIMA": "45.2195"
        },
        "2003-11-28": {
            "TRIMA": "45.2991"
        },
        "2003-11-21": {
            "TRIMA": "45.4226"
        },
        "2003-11-14": {
            "TRIMA": "45.4655"
        },
        "2003-11-07": {
            "TRIMA": "45.3177"
        },
        "2003-10-31": {
            "TRIMA": "45.0455"
        },
        "2003-10-24": {
            "TRIMA": "44.6135"
        },
        "2003-10-17": {
            "TRIMA": "43.9759"
        },
        "2003-10-10": {
            "TRIMA": "43.2008"
        },
        "2003-10-03": {
            "TRIMA": "42.5220"
        },
        "2003-09-26": {
            "TRIMA": "41.9860"
        },
        "2003-09-19": {
            "TRIMA": "41.6205"
        },
        "2003-09-12": {
            "TRIMA": "41.4887"
        },
        "2003-09-05": {
            "TRIMA": "41.5575"
        },
        "2003-08-29": {
            "TRIMA": "41.7767"
        },
        "2003-08-22": {
            "TRIMA": "41.9758"
        },
        "2003-08-15": {
            "TRIMA": "42.0714"
        },
        "2003-08-08": {
            "TRIMA": "42.1741"
        },
        "2003-08-01": {
            "TRIMA": "42.2239"
        },
        "2003-07-25": {
            "TRIMA": "42.2755"
        },
        "2003-07-18": {
            "TRIMA": "42.3829"
        },
        "2003-07-11": {
            "TRIMA": "42.6096"
        },
        "2003-07-03": {
            "TRIMA": "42.8512"
        },
        "2003-06-27": {
            "TRIMA": "43.0182"
        },
        "2003-06-20": {
            "TRIMA": "43.0129"
        },
        "2003-06-13": {
            "TRIMA": "42.8678"
        },
        "2003-06-06": {
            "TRIMA": "42.5159"
        },
        "2003-05-30": {
            "TRIMA": "42.0197"
        },
        "2003-05-23": {
            "TRIMA": "41.5020"
        },
        "2003-05-16": {
            "TRIMA": "40.9713"
        },
        "2003-05-09": {
            "TRIMA": "40.5409"
        },
        "2003-05-02": {
            "TRIMA": "40.2032"
        },
        "2003-04-25": {
            "TRIMA": "39.9238"
        },
        "2003-04-17": {
            "TRIMA": "39.6560"
        },
        "2003-04-11": {
            "TRIMA": "39.5050"
        },
        "2003-04-04": {
            "TRIMA": "39.3537"
        },
        "2003-03-28": {
            "TRIMA": "39.2883"
        },
        "2003-03-21": {
            "TRIMA": "39.3845"
        },
        "2003-03-14": {
            "TRIMA": "39.6322"
        },
        "2003-03-07": {
            "TRIMA": "39.8749"
        },
        "2003-02-28": {
            "TRIMA": "40.1369"
        },
        "2003-02-21": {
            "TRIMA": "40.3883"
        },
        "2003-02-14": {
            "TRIMA": "40.4939"
        },
        "2003-02-07": {
            "TRIMA": "40.5422"
        },
        "2003-01-31": {
            "TRIMA": "40.6402"
        },
        "2003-01-24": {
            "TRIMA": "40.7756"
        },
        "2003-01-17": {
            "TRIMA": "40.8482"
        },
        "2003-01-10": {
            "TRIMA": "40.9631"
        },
        "2003-01-03": {
            "TRIMA": "40.9734"
        },
        "2002-12-27": {
            "TRIMA": "40.6871"
        },
        "2002-12-20": {
            "TRIMA": "39.9510"
        },
        "2002-12-13": {
            "TRIMA": "38.8461"
        },
        "2002-12-06": {
            "TRIMA": "37.4016"
        },
        "2002-11-29": {
            "TRIMA": "35.7536"
        },
        "2002-11-22": {
            "TRIMA": "34.3045"
        },
        "2002-11-15": {
            "TRIMA": "33.2219"
        },
        "2002-11-08": {
            "TRIMA": "32.7545"
        },
        "2002-11-01": {
            "TRIMA": "32.9851"
        },
        "2002-10-25": {
            "TRIMA": "33.8481"
        },
        "2002-10-18": {
            "TRIMA": "34.8848"
        },
        "2002-10-11": {
            "TRIMA": "35.8715"
        },
        "2002-10-04": {
            "TRIMA": "36.6106"
        },
        "2002-09-27": {
            "TRIMA": "36.9025"
        },
        "2002-09-20": {
            "TRIMA": "36.6632"
        },
        "2002-09-13": {
            "TRIMA": "36.1944"
        },
        "2002-09-06": {
            "TRIMA": "35.8089"
        },
        "2002-08-30": {
            "TRIMA": "35.4491"
        },
        "2002-08-23": {
            "TRIMA": "35.2373"
        },
        "2002-08-16": {
            "TRIMA": "35.3352"
        },
        "2002-08-09": {
            "TRIMA": "35.7462"
        },
        "2002-08-02": {
            "TRIMA": "36.3064"
        },
        "2002-07-26": {
            "TRIMA": "37.1010"
        },
        "2002-07-19": {
            "TRIMA": "38.0149"
        },
        "2002-07-12": {
            "TRIMA": "38.9100"
        },
        "2002-07-05": {
            "TRIMA": "39.7132"
        },
        "2002-06-28": {
            "TRIMA": "40.4871"
        },
        "2002-06-21": {
            "TRIMA": "41.0969"
        },
        "2002-06-14": {
            "TRIMA": "41.5224"
        },
        "2002-06-07": {
            "TRIMA": "42.2497"
        },
        "2002-05-31": {
            "TRIMA": "43.2631"
        },
        "2002-05-24": {
            "TRIMA": "44.5139"
        },
        "2002-05-17": {
            "TRIMA": "45.9609"
        },
        "2002-05-10": {
            "TRIMA": "47.6555"
        },
        "2002-05-03": {
            "TRIMA": "49.1407"
        },
        "2002-04-26": {
            "TRIMA": "50.1853"
        },
        "2002-04-19": {
            "TRIMA": "50.8460"
        },
        "2002-04-12": {
            "TRIMA": "51.2642"
        },
        "2002-04-05": {
            "TRIMA": "51.4864"
        },
        "2002-03-28": {
            "TRIMA": "51.7052"
        },
        "2002-03-22": {
            "TRIMA": "52.3196"
        },
        "2002-03-15": {
            "TRIMA": "53.3337"
        },
        "2002-03-08": {
            "TRIMA": "54.6265"
        },
        "2002-03-01": {
            "TRIMA": "56.0688"
        },
        "2002-02-22": {
            "TRIMA": "57.5091"
        },
        "2002-02-15": {
            "TRIMA": "58.6903"
        },
        "2002-02-08": {
            "TRIMA": "59.3991"
        },
        "2002-02-01": {
            "TRIMA": "59.6662"
        },
        "2002-01-25": {
            "TRIMA": "59.5678"
        },
        "2002-01-18": {
            "TRIMA": "59.1436"
        },
        "2002-01-11": {
            "TRIMA": "58.4535"
        },
        "2002-01-04": {
            "TRIMA": "57.6899"
        },
        "2001-12-28": {
            "TRIMA": "56.8739"
        },
        "2001-12-21": {
            "TRIMA": "55.9235"
        },
        "2001-12-14": {
            "TRIMA": "54.8452"
        },
        "2001-12-07": {
            "TRIMA": "53.5840"
        },
        "2001-11-30": {
            "TRIMA": "52.1823"
        },
        "2001-11-23": {
            "TRIMA": "50.7095"
        },
        "2001-11-16": {
            "TRIMA": "49.3943"
        },
        "2001-11-09": {
            "TRIMA": "48.3617"
        },
        "2001-11-02": {
            "TRIMA": "47.8309"
        },
        "2001-10-26": {
            "TRIMA": "47.8139"
        },
        "2001-10-19": {
            "TRIMA": "48.2891"
        },
        "2001-10-12": {
            "TRIMA": "49.0922"
        },
        "2001-10-05": {
            "TRIMA": "50.0350"
        },
        "2001-09-28": {
            "TRIMA": "50.9192"
        },
        "2001-09-21": {
            "TRIMA": "51.6124"
        },
        "2001-09-10": {
            "TRIMA": "52.1152"
        },
        "2001-09-07": {
            "TRIMA": "52.5378"
        },
        "2001-08-31": {
            "TRIMA": "52.9229"
        },
        "2001-08-24": {
            "TRIMA": "53.3685"
        },
        "2001-08-17": {
            "TRIMA": "53.9659"
        },
        "2001-08-10": {
            "TRIMA": "54.6135"
        },
        "2001-08-03": {
            "TRIMA": "55.3021"
        },
        "2001-07-27": {
            "TRIMA": "55.9569"
        },
        "2001-07-20": {
            "TRIMA": "56.4199"
        },
        "2001-07-13": {
            "TRIMA": "56.7424"
        },
        "2001-07-06": {
            "TRIMA": "56.9864"
        },
        "2001-06-29": {
            "TRIMA": "57.0618"
        },
        "2001-06-22": {
            "TRIMA": "56.7130"
        },
        "2001-06-15": {
            "TRIMA": "56.0835"
        },
        "2001-06-08": {
            "TRIMA": "55.1910"
        },
        "2001-06-01": {
            "TRIMA": "53.9540"
        },
        "2001-05-25": {
            "TRIMA": "52.2882"
        },
        "2001-05-18": {
            "TRIMA": "50.7077"
        },
        "2001-05-11": {
            "TRIMA": "49.5589"
        },
        "2001-05-04": {
            "TRIMA": "48.7591"
        },
        "2001-04-27": {
            "TRIMA": "48.5861"
        },
        "2001-04-20": {
            "TRIMA": "49.0836"
        },
        "2001-04-12": {
            "TRIMA": "50.1477"
        },
        "2001-04-06": {
            "TRIMA": "51.3413"
        },
        "2001-03-30": {
            "TRIMA": "52.5229"
        },
        "2001-03-23": {
            "TRIMA": "53.2226"
        },
        "2001-03-16": {
            "TRIMA": "53.3216"
        },
        "2001-03-09": {
            "TRIMA": "52.6889"
        },
        "2001-03-02": {
            "TRIMA": "51.4819"
        },
        "2001-02-23": {
            "TRIMA": "49.7697"
        },
        "2001-02-16": {
            "TRIMA": "48.0437"
        },
        "2001-02-09": {
            "TRIMA": "46.7033"
        },
        "2001-02-02": {
            "TRIMA": "45.9078"
        },
        "2001-01-26": {
            "TRIMA": "45.7278"
        },
        "2001-01-19": {
            "TRIMA": "45.9911"
        },
        "2001-01-12": {
            "TRIMA": "46.6554"
        },
        "2001-01-05": {
            "TRIMA": "47.2314"
        },
        "2000-12-29": {
            "TRIMA": "47.6705"
        },
        "2000-12-22": {
            "TRIMA": "48.0096"
        },
        "2000-12-15": {
            "TRIMA": "48.5375"
        },
        "2000-12-08": {
            "TRIMA": "49.2184"
        },
        "2000-12-01": {
            "TRIMA": "50.3554"
        },
        "2000-11-24": {
            "TRIMA": "52.0368"
        },
        "2000-11-17": {
            "TRIMA": "54.0830"
        },
        "2000-11-10": {
            "TRIMA": "56.2442"
        },
        "2000-11-03": {
            "TRIMA": "58.2944"
        },
        "2000-10-27": {
            "TRIMA": "60.0786"
        },
        "2000-10-20": {
            "TRIMA": "61.2670"
        },
        "2000-10-13": {
            "TRIMA": "61.7672"
        },
        "2000-10-06": {
            "TRIMA": "61.6297"
        },
        "2000-09-29": {
            "TRIMA": "60.9538"
        },
        "2000-09-22": {
            "TRIMA": "59.7193"
        },
        "2000-09-15": {
            "TRIMA": "58.2878"
        },
        "2000-09-08": {
            "TRIMA": "56.8133"
        },
        "2000-09-01": {
            "TRIMA": "55.5669"
        },
        "2000-08-25": {
            "TRIMA": "54.6790"
        },
        "2000-08-18": {
            "TRIMA": "54.2931"
        },
        "2000-08-11": {
            "TRIMA": "54.2439"
        },
        "2000-08-04": {
            "TRIMA": "54.4317"
        },
        "2000-07-28": {
            "TRIMA": "54.6338"
        },
        "2000-07-21": {
            "TRIMA": "54.6389"
        },
        "2000-07-14": {
            "TRIMA": "54.4726"
        },
        "2000-07-07": {
            "TRIMA": "54.1297"
        },
        "2000-06-30": {
            "TRIMA": "53.6289"
        },
        "2000-06-23": {
            "TRIMA": "53.1076"
        },
        "2000-06-16": {
            "TRIMA": "53.0394"
        },
        "2000-06-09": {
            "TRIMA": "53.3208"
        },
        "2000-06-02": {
            "TRIMA": "53.9888"
        },
        "2000-05-26": {
            "TRIMA": "54.7235"
        },
        "2000-05-19": {
            "TRIMA": "55.5568"
        },
        "2000-05-12": {
            "TRIMA": "56.1841"
        },
        "2000-05-05": {
            "TRIMA": "56.2210"
        },
        "2000-04-28": {
            "TRIMA": "55.8511"
        },
        "2000-04-20": {
            "TRIMA": "55.3746"
        },
        "2000-04-14": {
            "TRIMA": "54.9618"
        },
        "2000-04-07": {
            "TRIMA": "54.5684"
        },
        "2000-03-31": {
            "TRIMA": "54.6987"
        },
        "2000-03-24": {
            "TRIMA": "55.2053"
        },
        "2000-03-17": {
            "TRIMA": "55.9437"
        },
        "2000-03-10": {
            "TRIMA": "56.5254"
        },
        "2000-03-03": {
            "TRIMA": "56.8846"
        },
        "2000-02-25": {
            "TRIMA": "57.0125"
        },
        "2000-02-18": {
            "TRIMA": "56.6699"
        },
        "2000-02-11": {
            "TRIMA": "56.1337"
        },
        "2000-02-04": {
            "TRIMA": "55.4560"
        },
        "2000-01-28": {
            "TRIMA": "54.7680"
        },
        "2000-01-21": {
            "TRIMA": "53.8936"
        },
        "2000-01-14": {
            "TRIMA": "52.9404"
        }
    }
}