{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Triangular Exponential Moving Average (TRIMA)",
        "3: Last Refreshed": "2026-09-04",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern Time"
    },
    "Technical Analysis: TRIMA": {
        "2026-09-04": {
            "TRIMA": "236.5125"
        },
        "2026-08-28": {
            "TRIMA": "241.2436"
        },
        "2026-08-21": {
            "TRIMA": "248.5752"
        },
        "2026-08-14": {
            "TRIMA": "256.6322"
        },
        "2026-08-07": {
            "TRIMA": "263.9263"
        },
        "2026-07-31": {
            "TRIMA": "268.8569"
        },
        "2026-07-24": {
            "TRIMA": "271.2771"
        },
        "2026-07-17": {
            "TRIMA": "271.2475"
        },
        "2026-07-10": {
            "TRIMA": "267.3103"
        },
        "2026-07-02": {
            "TRIMA": "260.3872"
        },
        "2026-06-26": {
            "TRIMA": "252.2853"
        },
        "2026-06-18": {
            "TRIMA": "245.2798"
        },
        "2026-06-12": {
            "TRIMA": "239.8478"
        },
        "2026-06-05": {
            "TRIMA": "236.0409"
        },
        "2026-05-29": {
            "TRIMA": "234.6355"
        },
        "2026-05-22": {
            "TRIMA": "236.1163"
        },
        "2026-05-15": {
            "TRIMA": "238.3583"
        },
        "2026-05-08": {
            "TRIMA": "239.7490"
        },
        "2026-05-01": {
            "TRIMA": "241.0993"
        },
        "2026-04-24": {
            "TRIMA": "242.6764"
        },
        "2026-04-17": {
            "TRIMA": "245.2323"
        },
        "2026-04-10": {
            "TRIMA": "249.6775"
        },
        "2026-04-02": {
            "TRIMA": "255.2407"
        },
        "2026-03-27": {
            "TRIMA": "262.6995"
        },
        "2026-03-20": {
            "TRIMA": "270.9835"
        },
        "2026-03-13": {
            "TRIMA": "278.8457"
        },
        "2026-03-06": {
            "TRIMA": "285.0918"
        },
        "2026-02-27": {
            "TRIMA": "289.9400"
        },
        "2026-02-20": {
            "TRIMA": "293.2050"
        },
        "2026-02-13": {
            "TRIMA": "295.2118"
        },
        "2026-02-06": {
            "TRIMA": "296.1997"
        },
        "2026-01-30": {
            "TRIMA": "297.0134"
        },
        "2026-01-23": {
            "TRIMA": "298.0695"
        },
        "2026-01-16": {
            "TRIMA": "298.7978"
        },
        "2026-01-09": {
            "TRIMA": "299.1694"
        },
        "2026-01-02": {
            "TRIMA": "299.3003"
        },
        "2025-12-26": {
            "TRIMA": "298.4451"
        },
        "2025-12-19": {
            "TRIMA": "296.8764"
        },
        "2025-12-12": {
            "TRIMA": "294.5130"
        },
        "2025-12-05": {
            "TRIMA": "291.5054"
        },
        "2025-11-28": {
            "TRIMA": "287.2672"
        },
        "2025-11-21": {
            "TRIMA": "282.1564"
        },
        "2025-11-14": {
            "TRIMA": "276.6685"
        },
        "2025-11-07": {
            "TRIMA": "270.5227"
        },
        "2025-10-31": {
            "TRIMA": "263.6115"
        },
        "2025-10-24": {
            "TRIMA": "256.5363"
        },
        "2025-10-17": {
            "TRIMA": "250.4162"
        },
        "2025-10-10": {
            "TRIMA": "245.2034"
        },
        "2025-10-03": {
            "TRIMA": "241.5750"
        },
        "2025-09-26": {
            "TRIMA": "240.8532"
        },
        "2025-09-19": {
            "TRIMA": "242.8850"
        },
        "2025-09-12": {
            "TRIMA": "247.3631"
        },
        "2025-09-05": {
            "TRIMA": "253.5108"
        },
        "2025-08-29": {
            "TRIMA": "260.3249"
        },
        "2025-08-22": {
            "TRIMA": "266.3415"
        },
        "2025-08-15": {
            "TRIMA": "270.5263"
        },
        "2025-08-08": {
            "TRIMA": "272.2508"
        },
        "2025-08-01": {
            "TRIMA": "271.4420"
        },
        "2025-07-25": {
            "TRIMA": "268.8238"
        },
        "2025-07-18": {
            "TRIMA": "264.6517"
        },
        "2025-07-11": {
            "TRIMA": "259.8663"
        },
        "2025-07-03": {
            "TRIMA": "254.6996"
        },
        "2025-06-27": {
            "TRIMA": "249.8594"
        },
        "2025-06-20": {
            "TRIMA": "245.1046"
        },
        "2025-06-13": {
            "TRIMA": "239.7519"
        },
        "2025-06-06": {
            "TRIMA": "235.2321"
        },
        "2025-05-30": {
            "TRIMA": "232.0141"
        },
        "2025-05-23": {
            "TRIMA": "230.0112"
        },
        "2025-05-16": {
            "TRIMA": "229.4982"
        },
        "2025-05-09": {
            "TRIMA": "231.0032"
        },
        "2025-05-02": {
            "TRIMA": "234.2300"
        },
        "2025-04-25": {
            "TRIMA": "237.9575"
        },
        "2025-04-17": {
            "TRIMA": "241.2735"
        },
        "2025-04-11": {
            "TRIMA": "243.8835"
        },
        "2025-04-04": {
            "TRIMA": "244.7047"
        },
        "2025-03-28": {
            "TRIMA": "243.1701"
        },
        "2025-03-21": {
            "TRIMA": "239.5762"
        },
        "2025-03-14": {
            "TRIMA": "234.5733"
        },
        "2025-03-07": {
            "TRIMA": "228.5045"
        },
        "2025-02-28": {
            "TRIMA": "222.8028"
        },
        "2025-02-21": {
            "TRIMA": "218.3743"
        },
        "2025-02-14": {
            "TRIMA": "215.8042"
        },
        "2025-02-07": {
            "TRIMA": "214.8354"
        },
        "2025-01-31": {
            "TRIMA": "214.8965"
        },
        "2025-01-24": {
            "TRIMA": "215.4687"
        },
        "2025-01-17": {
            "TRIMA": "215.4475"
        },
        "2025-01-10": {
            "TRIMA": "214.2254"
        },
        "2025-01-03": {
            "TRIMA": "211.9271"
        },
        "2024-12-27": {
            "TRIMA": "209.6779"
        },
        "2024-12-20": {
            "TRIMA": "208.1267"
        },
        "2024-12-13": {
            "TRIMA": "207.4257"
        },
        "2024-12-06": {
            "TRIMA": "207.7089"
        },
        "2024-11-29": {
            "TRIMA": "209.0892"
        },
        "2024-11-22": {
            "TRIMA": "210.4213"
        },
        "2024-11-15": {
            "TRIMA": "210.5619"
        },
        "2024-11-08": {
            "TRIMA": "209.1737"
        },
        "2024-11-01": {
            "TRIMA": "206.6600"
        },
        "2024-10-25": {
            "TRIMA": "202.9725"
        },
        "2024-10-18": {
            "TRIMA": "198.4281"
        },
        "2024-10-11": {
            "TRIMA": "193.7682"
        },
        "2024-10-04": {
            "TRIMA": "189.7788"
        },
        "2024-09-27": {
            "TRIMA": "186.0828"
        },
        "2024-09-20": {
            "TRIMA": "182.7848"
        },
        "2024-09-13": {
            "TRIMA": "179.7331"
        },
        "2024-09-06": {
            "TRIMA": "177.1118"
        },
        "2024-08-30": {
            "TRIMA": "174.5208"
        },
        "2024-08-23": {
            "TRIMA": "171.8000"
        },
        "2024-08-16": {
            "TRIMA": "169.0942"
        },
        "2024-08-09": {
            "TRIMA": "166.4598"
        },
        "2024-08-02": {
            "TRIMA": "164.2481"
        },
        "2024-07-26": {
            "TRIMA": "162.1961"
        },
        "2024-07-19": {
            "TRIMA": "160.6740"
        },
        "2024-07-12": {
            "TRIMA": "159.4629"
        },
        "2024-07-05": {
            "TRIMA": "158.6597"
        },
        "2024-06-28": {
            "TRIMA": "158.4848"
        },
        "2024-06-21": {
            "TRIMA": "158.8653"
        },
        "2024-06-14": {
            "TRIMA": "160.0555"
        },
        "2024-06-07": {
            "TRIMA": "162.0137"
        },
        "2024-05-31": {
            "TRIMA": "164.8279"
        },
        "2024-05-24": {
            "TRIMA": "167.9542"
        },
        "2024-05-17": {
            "TRIMA": "171.0563"
        },
        "2024-05-10": {
            "TRIMA": "173.6514"
        },
        "2024-05-03": {
            "TRIMA": "175.4883"
        },
        "2024-04-26": {
            "TRIMA": "176.5154"
        },
        "2024-04-19": {
            "TRIMA": "176.6540"
        },
        "2024-04-12": {
            "TRIMA": "176.1575"
        },
        "2024-04-05": {
            "TRIMA": "175.3047"
        },
        "2024-03-28": {
            "TRIMA": "174.0537"
        },
        "2024-03-22": {
            "TRIMA": "172.2162"
        },
        "2024-03-15": {
            "TRIMA": "169.5724"
        },
        "2024-03-08": {
            "TRIMA": "166.4116"
        },
        "2024-03-01": {
            "TRIMA": "162.8239"
        },
        "2024-02-23": {
            "TRIMA": "158.9720"
        },
        "2024-02-16": {
            "TRIMA": "155.4682"
        },
        "2024-02-09": {
            "TRIMA": "152.7365"
        },
        "2024-02-02": {
            "TRIMA": "150.6515"
        },
        "2024-01-26": {
            "TRIMA": "148.9646"
        },
        "2024-01-19": {
            "TRIMA": "147.6299"
        },
        "2024-01-12": {
            "TRIMA": "146.1153"
        },
        "2024-01-05": {
            "TRIMA": "144.1218"
        },
        "2023-12-29": {
            "TRIMA": "141.4681"
        },
        "2023-12-22": {
            "TRIMA": "138.6008"
        },
        "2023-12-15": {
            "TRIMA": "135.7940"
        },
        "2023-12-08": {
            "TRIMA": "133.1718"
        },
        "2023-12-01": {
            "TRIMA": "131.1575"
        },
        "2023-11-24": {
            "TRIMA": "129.9957"
        },
        "2023-11-17": {
            "TRIMA": "129.7272"
        },
        "2023-11-10": {
            "TRIMA": "130.0835"
        },
        "2023-11-03": {
            "TRIMA": "130.8413"
        },
        "2023-10-27": {
            "TRIMA": "131.6810"
        },
        "2023-10-20": {
            "TRIMA": "132.3354"
        },
        "2023-10-13": {
            "TRIMA": "132.5530"
        },
        "2023-10-06": {
            "TRIMA": "132.3134"
        },
        "2023-09-29": {
            "TRIMA": "131.6705"
        },
        "2023-09-22": {
            "TRIMA": "130.5699"
        },
        "2023-09-15": {
            "TRIMA": "129.2367"
        },
        "2023-09-08": {
            "TRIMA": "127.6383"
        },
        "2023-09-01": {
            "TRIMA": "125.7661"
        },
        "2023-08-25": {
            "TRIMA": "123.9789"
        },
        "2023-08-18": {
            "TRIMA": "122.5069"
        },
        "2023-08-11": {
            "TRIMA": "121.3703"
        },
        "2023-08-04": {
            "TRIMA": "120.5069"
        },
        "2023-07-28": {
            "TRIMA": "119.9345"
        },
        "2023-07-21": {
            "TRIMA": "119.3939"
        },
        "2023-07-14": {
            "TRIMA": "118.5253"
        },
        "2023-07-07": {
            "TRIMA": "117.3198"
        },
        "2023-06-30": {
            "TRIMA": "115.9021"
        },
        "2023-06-23": {
            "TRIMA": "114.5723"
        },
        "2023-06-16": {
            "TRIMA": "113.4516"
        },
        "2023-06-09": {
            "TRIMA": "112.9458"
        },
        "2023-06-02": {
            "TRIMA": "112.8614"
        },
        "2023-05-26": {
            "TRIMA": "112.9948"
        },
        "2023-05-19": {
            "TRIMA": "113.2062"
        },
        "2023-05-12": {
            "TRIMA": "113.4401"
        },
        "2023-05-05": {
            "TRIMA": "113.5349"
        },
        "2023-04-28": {
            "TRIMA": "113.6392"
        },
        "2023-04-21": {
            "TRIMA": "114.0863"
        },
        "2023-04-14": {
            "TRIMA": "114.8374"
        },
        "2023-04-06": {
            "TRIMA": "115.7721"
        },
        "2023-03-31": {
            "TRIMA": "116.9570"
        },
        "2023-03-24": {
            "TRIMA": "118.4436"
        },
        "2023-03-17": {
            "TRIMA": "119.8946"
        },
        "2023-03-10": {
            "TRIMA": "121.1534"
        },
        "2023-03-03": {
            "TRIMA": "122.3617"
        },
        "2023-02-24": {
            "TRIMA": "123.4436"
        },
        "2023-02-17": {
            "TRIMA": "124.3218"
        },
        "2023-02-10": {
            "TRIMA": "124.9979"
        },
        "2023-02-03": {
            "TRIMA": "125.6880"
        },
        "2023-01-27": {
            "TRIMA": "126.3941"
        },
        "2023-01-20": {
            "TRIMA": "126.9557"
        },
        "2023-01-13": {
            "TRIMA": "127.1790"
        },
        "2023-01-06": {
            "TRIMA": "127.0242"
        },
        "2022-12-30": {
            "TRIMA": "126.2111"
        },
        "2022-12-23": {
            "TRIMA": "124.4008"
        },
        "2022-12-16": {
            "TRIMA": "121.7101"
        },
        "2022-12-09": {
            "TRIMA": "118.4707"
        },
        "2022-12-02": {
            "TRIMA": "115.1501"
        },
        "2022-11-25": {
            "TRIMA": "112.0390"
        },
        "2022-11-18": {
            "TRIMA": "109.7200"
        },
        "2022-11-11": {
            "TRIMA": "108.4284"
        },
        "2022-11-04": {
            "TRIMA": "108.1311"
        },
        "2022-10-28": {
            "TRIMA": "108.7543"
        },
        "2022-10-21": {
            "TRIMA": "110.0203"
        },
        "2022-10-14": {
            "TRIMA": "111.4455"
        },
        "2022-10-07": {
            "TRIMA": "112.6618"
        },
        "2022-09-30": {
            "TRIMA": "113.5549"
        },
        "2022-09-23": {
            "TRIMA": "114.1850"
        },
        "2022-09-16": {
            "TRIMA": "114.5416"
        },
        "2022-09-09": {
            "TRIMA": "114.9072"
        },
        "2022-09-02": {
            "TRIMA": "115.5698"
        },
        "2022-08-26": {
            "TRIMA": "116.4077"
        },
        "2022-08-19": {
            "TRIMA": "117.1607"
        },
        "2022-08-12": {
            "TRIMA": "117.9598"
        },
        "2022-08-05": {
            "TRIMA": "118.5380"
        },
        "2022-07-29": {
            "TRIMA": "118.5558"
        },
        "2022-07-22": {
            "TRIMA": "118.1648"
        },
        "2022-07-15": {
            "TRIMA": "117.5735"
        },
        "2022-07-08": {
            "TRIMA": "116.8276"
        },
        "2022-07-01": {
            "TRIMA": "115.9493"
        },
        "2022-06-24": {
            "TRIMA": "114.9948"
        },
        "2022-06-17": {
            "TRIMA": "114.2134"
        },
        "2022-06-10": {
            "TRIMA": "113.3483"
        },
        "2022-06-03": {
            "TRIMA": "112.4092"
        },
        "2022-05-27": {
            "TRIMA": "111.5588"
        },
        "2022-05-20": {
            "TRIMA": "110.7127"
        },
        "2022-05-13": {
            "TRIMA": "109.9516"
        },
        "2022-05-06": {
            "TRIMA": "109.1547"
        },
        "2022-04-29": {
            "TRIMA": "108.3347"
        },
        "2022-04-22": {
            "TRIMA": "107.6775"
        },
        "2022-04-14": {
            "TRIMA": "107.5822"
        },
        "2022-04-08": {
            "TRIMA": "107.7166"
        },
        "2022-04-01": {
            "TRIMA": "108.0120"
        },
        "2022-03-25": {
            "TRIMA": "108.7358"
        },
        "2022-03-18": {
            "TRIMA": "109.6533"
        },
        "2022-03-11": {
            "TRIMA": "110.3754"
        },
        "2022-03-04": {
            "TRIMA": "110.6814"
        },
        "2022-02-25": {
            "TRIMA": "110.7551"
        },
        "2022-02-18": {
            "TRIMA": "110.4535"
        },
        "2022-02-11": {
            "TRIMA": "109.5306"
        },
        "2022-02-04": {
            "TRIMA": "108.1702"
        },
        "2022-01-28": {
            "TRIMA": "106.4964"
        },
        "2022-01-21": {
            "TRIMA": "104.7467"
        },
        "2022-01-14": {
            "TRIMA": "103.0203"
        },
        "2022-01-07": {
            "TRIMA": "101.5096"
        },
        "2021-12-31": {
            "TRIMA": "100.4653"
        },
        "2021-12-23": {
            "TRIMA": "100.4039"
        },
        "2021-12-17": {
            "TRIMA": "101.1909"
        },
        "2021-12-10": {
            "TRIMA": "102.4931"
        },
        "2021-12-03": {
            "TRIMA": "104.1746"
        },
        "2021-11-26": {
            "TRIMA": "106.0639"
        },
        "2021-11-19": {
            "TRIMA": "107.7595"
        },
        "2021-11-12": {
            "TRIMA": "108.8016"
        },
        "2021-11-05": {
            "TRIMA": "109.3178"
        },
        "2021-10-29": {
            "TRIMA": "109.5346"
        },
        "2021-10-22": {
            "TRIMA": "109.6574"
        },
        "2021-10-15": {
            "TRIMA": "109.7126"
        },
        "2021-10-08": {
            "TRIMA": "109.9196"
        },
        "2021-10-01": {
            "TRIMA": "110.2348"
        },
        "2021-09-24": {
            "TRIMA": "110.5107"
        },
        "2021-09-17": {
            "TRIMA": "110.6531"
        },
        "2021-09-10": {
            "TRIMA": "110.4498"
        },
        "2021-09-03": {
            "TRIMA": "110.2912"
        },
        "2021-08-27": {
            "TRIMA": "110.1986"
        },
        "2021-08-20": {
            "TRIMA": "110.4694"
        },
        "2021-08-13": {
            "TRIMA": "111.0238"
        },
        "2021-08-06": {
            "TRIMA": "111.7982"
        },
        "2021-07-30": {
            "TRIMA": "112.6224"
        },
        "2021-07-23": {
            "TRIMA": "113.3106"
        },
        "2021-07-16": {
            "TRIMA": "113.8007"
        },
        "2021-07-09": {
            "TRIMA": "113.7813"
        },
        "2021-07-02": {
            "TRIMA": "113.4947"
        },
        "2021-06-25": {
            "TRIMA": "112.7415"
        },
        "2021-06-18": {
            "TRIMA": "111.7551"
        },
        "2021-06-11": {
            "TRIMA": "110.4054"
        },
        "2021-06-04": {
            "TRIMA": "108.9822"
        },
        "2021-05-28": {
            "TRIMA": "107.3402"
        },
        "2021-05-21": {
            "TRIMA": "105.6566"
        },
        "2021-05-14": {
            "TRIMA": "104.0005"
        },
        "2021-05-07": {
            "TRIMA": "102.2867"
        },
        "2021-04-30": {
            "TRIMA": "100.4785"
        },
        "2021-04-23": {
            "TRIMA": "98.6569"
        },
        "2021-04-16": {
            "TRIMA": "97.0192"
        },
        "2021-04-09": {
            "TRIMA": "95.4113"
        },
        "2021-04-01": {
            "TRIMA": "94.0314"
        },
        "2021-03-26": {
            "TRIMA": "93.2262"
        },
        "2021-03-19": {
            "TRIMA": "93.0272"
        },
        "2021-03-12": {
            "TRIMA": "93.1246"
        },
        "2021-03-05": {
            "TRIMA": "93.5277"
        },
        "2021-02-26": {
            "TRIMA": "94.1828"
        },
        "2021-02-19": {
            "TRIMA": "94.8184"
        },
        "2021-02-12": {
            "TRIMA": "95.1839"
        },
        "2021-02-05": {
            "TRIMA": "95.3479"
        },
        "2021-01-29": {
            "TRIMA": "95.2355"
        },
        "2021-01-22": {
            "TRIMA": "94.8475"
        },
        "2021-01-15": {
            "TRIMA": "94.1389"
        },
        "2021-01-08": {
            "TRIMA": "93.1400"
        },
        "2020-12-31": {
            "TRIMA": "91.8931"
        },
        "2020-12-24": {
            "TRIMA": "90.8835"
        },
        "2020-12-18": {
            "TRIMA": "90.2708"
        },
        "2020-12-11": {
            "TRIMA": "89.8593"
        },
        "2020-12-04": {
            "TRIMA": "89.8344"
        },
        "2020-11-27": {
            "TRIMA": "90.3509"
        },
        "2020-11-20": {
            "TRIMA": "91.0415"
        },
        "2020-11-13": {
            "TRIMA": "91.3914"
        },
        "2020-11-06": {
            "TRIMA": "91.6241"
        },
        "2020-10-30": {
            "TRIMA": "91.8799"
        },
        "2020-10-23": {
            "TRIMA": "92.0569"
        },
        "2020-10-16": {
            "TRIMA": "92.1596"
        },
        "2020-10-09": {
            "TRIMA": "92.3671"
        },
        "2020-10-02": {
            "TRIMA": "92.6725"
        },
        "2020-09-25": {
            "TRIMA": "92.9089"
        },
        "2020-09-18": {
            "TRIMA": "92.8896"
        },
        "2020-09-11": {
            "TRIMA": "92.6077"
        },
        "2020-09-04": {
            "TRIMA": "92.1131"
        },
        "2020-08-28": {
            "TRIMA": "91.5571"
        },
        "2020-08-21": {
            "TRIMA": "90.8813"
        },
        "2020-08-14": {
            "TRIMA": "90.4973"
        },
        "2020-08-07": {
            "TRIMA": "90.3723"
        },
        "2020-07-31": {
            "TRIMA": "90.4725"
        },
        "2020-07-24": {
            "TRIMA": "90.6536"
        },
        "2020-07-17": {
            "TRIMA": "90.9671"
        },
        "2020-07-10": {
            "TRIMA": "91.1281"
        },
        "2020-07-02": {
            "TRIMA": "90.9626"
        },
        "2020-06-26": {
            "TRIMA": "90.6213"
        },
        "2020-06-19": {
            "TRIMA": "90.2014"
        },
        "2020-06-12": {
            "TRIMA": "89.5179"
        },
        "2020-06-05": {
            "TRIMA": "88.4597"
        },
        "2020-05-29": {
            "TRIMA": "86.9697"
        },
        "2020-05-22": {
            "TRIMA": "84.9831"
        },
        "2020-05-15": {
            "TRIMA": "83.0528"
        },
        "2020-05-08": {
            "TRIMA": "81.6158"
        },
        "2020-05-01": {
            "TRIMA": "81.4091"
        },
        "2020-04-24": {
            "TRIMA": "82.8563"
        },
        "2020-04-17": {
            "TRIMA": "86.3960"
        },
        "2020-04-09": {
            "TRIMA": "91.0007"
        },
        "2020-04-03": {
            "TRIMA": "95.7947"
        },
        "2020-03-27": {
            "TRIMA": "99.8693"
        },
        "2020-03-20": {
            "TRIMA": "102.6497"
        },
        "2020-03-13": {
            "TRIMA": "103.5762"
        },
        "2020-03-06": {
            "TRIMA": "102.9460"
        },
        "2020-02-28": {
            "TRIMA": "101.7003"
        },
        "2020-02-21": {
            "TRIMA": "100.2320"
        },
        "2020-02-14": {
            "TRIMA": "98.9349"
        },
        "2020-02-07": {
            "TRIMA": "98.0456"
        },
        "2020-01-31": {
            "TRIMA": "97.6487"
        },
        "2020-01-24": {
            "TRIMA": "97.4342"
        },
        "2020-01-17": {
            "TRIMA": "97.3398"
        },
        "2020-01-10": {
            "TRIMA": "97.3459"
        },
        "2020-01-03": {
            "TRIMA": "97.4027"
        },
        "2019-12-27": {
            "TRIMA": "97.3526"
        },
        "2019-12-20": {
            "TRIMA": "97.4733"
        },
        "2019-12-13": {
            "TRIMA": "97.7117"
        },
        "2019-12-06": {
            "TRIMA": "98.0740"
        },
        "2019-11-29": {
            "TRIMA": "98.5284"
        },
        "2019-11-22": {
            "TRIMA": "99.2206"
        },
        "2019-11-15": {
            "TRIMA": "99.9538"
        },
        "2019-11-08": {
            "TRIMA": "100.3574"
        },
        "2019-11-01": {
            "TRIMA": "100.3770"
        },
        "2019-10-25": {
            "TRIMA": "100.0678"
        },
        "2019-10-18": {
            "TRIMA": "99.4707"
        },
        "2019-10-11": {
            "TRIMA": "98.7018"
        },
        "2019-10-04": {
            "TRIMA": "98.3199"
        },
        "2019-09-27": {
            "TRIMA": "98.5287"
        },
        "2019-09-20": {
            "TRIMA": "99.1914"
        },
        "2019-09-13": {
            "TRIMA": "100.0944"
        },
        "2019-09-06": {
            "TRIMA": "101.0350"
        },
        "2019-08-30": {
            "TRIMA": "101.6302"
        },
        "2019-08-23": {
            "TRIMA": "101.5314"
        },
        "2019-08-16": {
            "TRIMA": "100.8181"
        },
        "2019-08-09": {
            "TRIMA": "99.6244"
        },
        "2019-08-02": {
            "TRIMA": "98.1649"
        },
        "2019-07-26": {
            "TRIMA": "96.6985"
        },
        "2019-07-19": {
            "TRIMA": "95.4629"
        },
        "2019-07-12": {
            "TRIMA": "94.6288"
        },
        "2019-07-05": {
            "TRIMA": "94.2401"
        },
        "2019-06-28": {
            "TRIMA": "94.3126"
        },
        "2019-06-21": {
            "TRIMA": "94.7767"
        },
        "2019-06-14": {
            "TRIMA": "95.5637"
        },
        "2019-06-07": {
            "TRIMA": "96.4752"
        },
        "2019-05-31": {
            "TRIMA": "97.3307"
        },
        "2019-05-24": {
            "TRIMA": "97.9509"
        },
        "2019-05-17": {
            "TRIMA": "98.2435"
        },
        "2019-05-10": {
            "TRIMA": "98.2499"
        },
        "2019-05-03": {
            "TRIMA": "98.0317"
        },
        "2019-04-26": {
            "TRIMA": "97.7097"
        },
        "2019-04-18": {
            "TRIMA": "97.2609"
        },
        "2019-04-12": {
            "TRIMA": "96.7194"
        },
        "2019-04-05": {
            "TRIMA": "96.1763"
        },
        "2019-03-29": {
            "TRIMA": "95.2818"
        },
        "2019-03-22": {
            "TRIMA": "93.9872"
        },
        "2019-03-15": {
            "TRIMA": "92.2992"
        },
        "2019-03-08": {
            "TRIMA": "90.2644"
        },
        "2019-03-01": {
            "TRIMA": "87.7791"
        },
        "2019-02-22": {
            "TRIMA": "85.3930"
        },
        "2019-02-15": {
            "TRIMA": "83.4111"
        },
        "2019-02-08": {
            "TRIMA": "82.0523"
        },
        "2019-02-01": {
            "TRIMA": "81.2318"
        },
        "2019-01-25": {
            "TRIMA": "81.1569"
        },
        "2019-01-18": {
            "TRIMA": "81.7172"
        },
        "2019-01-11": {
            "TRIMA": "82.2576"
        },
        "2019-01-04": {
            "TRIMA": "82.6357"
        },
        "2018-12-28": {
            "TRIMA": "83.0463"
        },
        "2018-12-21": {
            "TRIMA": "83.7315"
        },
        "2018-12-14": {
            "TRIMA": "84.6790"
        },
        "2018-12-07": {
            "TRIMA": "86.3332"
        },
        "2018-11-30": {
            "TRIMA": "88.8257"
        },
        "2018-11-23": {
            "TRIMA": "91.9266"
        },
        "2018-11-16": {
            "TRIMA": "94.9483"
        },
        "2018-11-09": {
            "TRIMA": "97.5222"
        },
        "2018-11-02": {
            "TRIMA": "99.4559"
        },
        "2018-10-26": {
            "TRIMA": "100.4736"
        },
        "2018-10-19": {
            "TRIMA": "100.6727"
        },
        "2018-10-12": {
            "TRIMA": "100.4157"
        },
        "2018-10-05": {
            "TRIMA": "99.9555"
        },
        "2018-09-28": {
            "TRIMA": "99.5034"
        },
        "2018-09-21": {
            "TRIMA": "99.1082"
        },
        "2018-09-14": {
            "TRIMA": "98.7503"
        },
        "2018-09-07": {
            "TRIMA": "98.2951"
        },
        "2018-08-31": {
            "TRIMA": "97.7689"
        },
        "2018-08-24": {
            "TRIMA": "97.2559"
        },
        "2018-08-17": {
            "TRIMA": "96.8134"
        },
        "2018-08-10": {
            "TRIMA": "96.4158"
        },
        "2018-08-03": {
            "TRIMA": "96.1837"
        },
        "2018-07-27": {
            "TRIMA": "96.2486"
        },
        "2018-07-20": {
            "TRIMA": "96.4189"
        },
        "2018-07-13": {
            "TRIMA": "96.5438"
        },
        "2018-07-06": {
            "TRIMA": "96.7139"
        },
        "2018-06-29": {
            "TRIMA": "96.9112"
        },
        "2018-06-22": {
            "TRIMA": "97.2673"
        },
        "2018-06-15": {
            "TRIMA": "97.6488"
        },
        "2018-06-08": {
            "TRIMA": "98.2312"
        },
        "2018-06-01": {
            "TRIMA": "99.0043"
        },
        "2018-05-25": {
            "TRIMA": "100.0371"
        },
        "2018-05-18": {
            "TRIMA": "101.0859"
        },
        "2018-05-11": {
            "TRIMA": "101.9319"
        },
        "2018-05-04": {
            "TRIMA": "102.7053"
        },
        "2018-04-27": {
            "TRIMA": "103.3730"
        },
        "2018-04-20": {
            "TRIMA": "103.7482"
        },
        "2018-04-13": {
            "TRIMA": "103.7231"
        },
        "2018-04-06": {
            "TRIMA": "103.9201"
        },
        "2018-03-29": {
            "TRIMA": "104.1561"
        },
        "2018-03-23": {
            "TRIMA": "104.5072"
        },
        "2018-03-16": {
            "TRIMA": "104.9814"
        },
        "2018-03-09": {
            "TRIMA": "105.5768"
        },
        "2018-03-02": {
            "TRIMA": "105.9178"
        },
        "2018-02-23": {
            "TRIMA": "105.8219"
        },
        "2018-02-16": {
            "TRIMA": "105.4126"
        },
        "2018-02-09": {
            "TRIMA": "104.6797"
        },
        "2018-02-02": {
            "TRIMA": "103.6682"
        },
        "2018-01-26": {
            "TRIMA": "102.6901"
        },
        "2018-01-19": {
            "TRIMA": "101.9410"
        },
        "2018-01-12": {
            "TRIMA": "101.2666"
        },
        "2018-01-05": {
            "TRIMA": "100.7397"
        },
        "2017-12-29": {
            "TRIMA": "100.5510"
        },
        "2017-12-22": {
            "TRIMA": "100.3087"
        },
        "2017-12-15": {
            "TRIMA": "100.0234"
        },
        "2017-12-08": {
            "TRIMA": "99.6979"
        },
        "2017-12-01": {
            "TRIMA": "99.2876"
        },
        "2017-11-24": {
            "TRIMA": "98.5773"
        },
        "2017-11-17": {
            "TRIMA": "97.6023"
        },
        "2017-11-10": {
            "TRIMA": "96.6693"
        },
        "2017-11-03": {
            "TRIMA": "95.7934"
        },
        "2017-10-27": {
            "TRIMA": "94.9369"
        },
        "2017-10-20": {
            "TRIMA": "94.2074"
        },
        "2017-10-13": {
            "TRIMA": "93.8521"
        },
        "2017-10-06": {
            "TRIMA": "93.5633"
        },
        "2017-09-29": {
            "TRIMA": "93.3693"
        },
        "2017-09-22": {
            "TRIMA": "93.4723"
        },
        "2017-09-15": {
            "TRIMA": "93.8985"
        },
        "2017-09-08": {
            "TRIMA": "94.5707"
        },
        "2017-09-01": {
            "TRIMA": "95.4668"
        },
        "2017-08-25": {
            "TRIMA": "96.5599"
        },
        "2017-08-18": {
            "TRIMA": "97.6365"
        },
        "2017-08-11": {
            "TRIMA": "98.4196"
        },
        "2017-08-04": {
            "TRIMA": "98.9649"
        },
        "2017-07-28": {
            "TRIMA": "99.2689"
        },
        "2017-07-21": {
            "TRIMA": "99.2450"
        },
        "2017-07-14": {
            "TRIMA": "99.0077"
        },
        "2017-07-07": {
            "TRIMA": "98.9014"
        },
        "2017-06-30": {
            "TRIMA": "98.9861"
        },
        "2017-06-23": {
            "TRIMA": "99.4508"
        },
        "2017-06-16": {
            "TRIMA": "100.4078"
        },
        "2017-06-09": {
            "TRIMA": "101.8867"
        },
        "2017-06-02": {
            "TRIMA": "103.6654"
        },
        "2017-05-26": {
            "TRIMA": "105.6066"
        },
        "2017-05-19": {
            "TRIMA": "107.5532"
        },
        "2017-05-12": {
            "TRIMA": "109.3084"
        },
        "2017-05-05": {
            "TRIMA": "110.7847"
        },
        "2017-04-28": {
            "TRIMA": "112.0133"
        },
        "2017-04-21": {
            "TRIMA": "113.0487"
        },
        "2017-04-13": {
            "TRIMA": "113.6940"
        },
        "2017-04-07": {
            "TRIMA": "114.0782"
        },
        "2017-03-31": {
            "TRIMA": "114.0432"
        },
        "2017-03-24": {
            "TRIMA": "113.5261"
        },
        "2017-03-17": {
            "TRIMA": "112.6031"
        },
        "2017-03-10": {
            "TRIMA": "111.4276"
        },
        "2017-03-03": {
            "TRIMA": "110.1241"
        },
        "2017-02-24": {
            "TRIMA": "108.8401"
        },
        "2017-02-17": {
            "TRIMA": "107.8223"
        },
        "2017-02-10": {
            "TRIMA": "106.9470"
        },
        "2017-02-03": {
            "TRIMA": "106.2282"
        },
        "2017-01-27": {
            "TRIMA": "105.5522"
        },
        "2017-01-20": {
            "TRIMA": "104.9697"
        },
        "2017-01-13": {
            "TRIMA": "104.1574"
        },
        "2017-01-06": {
            "TRIMA": "103.1443"
        },
        "2016-12-30": {
            "TRIMA": "102.0141"
        },
        "2016-12-23": {
            "TRIMA": "100.8031"
        },
        "2016-12-16": {
            "TRIMA": "99.5995"
        },
        "2016-12-09": {
            "TRIMA": "98.5994"
        },
        "2016-12-02": {
            "TRIMA": "97.9337"
        },
        "2016-11-25": {
            "TRIMA": "97.5619"
        },
        "2016-11-18": {
            "TRIMA": "97.5066"
        },
        "2016-11-11": {
            "TRIMA": "97.6792"
        },
        "2016-11-04": {
            "TRIMA": "97.9937"
        },
        "2016-10-28": {
            "TRIMA": "98.3391"
        },
        "2016-10-21": {
            "TRIMA": "98.8068"
        },
        "2016-10-14": {
            "TRIMA": "99.3375"
        },
        "2016-10-07": {
            "TRIMA": "99.8384"
        },
        "2016-09-30": {
            "TRIMA": "100.3102"
        },
        "2016-09-23": {
            "TRIMA": "100.7226"
        },
        "2016-09-16": {
            "TRIMA": "100.8272"
        },
        "2016-09-09": {
            "TRIMA": "100.5046"
        },
        "2016-09-02": {
            "TRIMA": "99.7241"
        },
        "2016-08-26": {
            "TRIMA": "98.7609"
        },
        "2016-08-19": {
            "TRIMA": "97.6007"
        },
        "2016-08-12": {
            "TRIMA": "96.4524"
        },
        "2016-08-05": {
            "TRIMA": "95.5240"
        },
        "2016-07-29": {
            "TRIMA": "94.8947"
        },
        "2016-07-22": {
            "TRIMA": "94.4635"
        },
        "2016-07-15": {
            "TRIMA": "94.1460"
        },
        "2016-07-08": {
            "TRIMA": "93.8236"
        },
        "2016-07-01": {
            "TRIMA": "93.4120"
        },
        "2016-06-24": {
            "TRIMA": "93.0283"
        },
        "2016-06-17": {
            "TRIMA": "92.6397"
        },
        "2016-06-10": {
            "TRIMA": "92.4208"
        },
        "2016-06-03": {
            "TRIMA": "92.3082"
        },
        "2016-05-27": {
            "TRIMA": "92.3424"
        },
        "2016-05-20": {
            "TRIMA": "92.2964"
        },
        "2016-05-13": {
            "TRIMA": "91.9266"
        },
        "2016-05-06": {
            "TRIMA": "91.1127"
        },
        "2016-04-29": {
            "TRIMA": "89.9455"
        },
        "2016-04-22": {
            "TRIMA": "88.2290"
        },
        "2016-04-15": {
            "TRIMA": "86.2002"
        },
        "2016-04-08": {
            "TRIMA": "84.0807"
        },
        "2016-04-01": {
            "TRIMA": "81.9992"
        },
        "2016-03-24": {
            "TRIMA": "80.2328"
        },
        "2016-03-18": {
            "TRIMA": "78.9313"
        },
        "2016-03-11": {
            "TRIMA": "78.3240"
        },
        "2016-03-04": {
            "TRIMA": "78.3188"
        },
        "2016-02-26": {
            "TRIMA": "78.8851"
        },
        "2016-02-19": {
            "TRIMA": "79.7870"
        },
        "2016-02-12": {
            "TRIMA": "80.9632"
        },
        "2016-02-05": {
            "TRIMA": "82.0227"
        },
        "2016-01-29": {
            "TRIMA": "82.9288"
        },
        "2016-01-22": {
            "TRIMA": "83.4804"
        },
        "2016-01-15": {
            "TRIMA": "83.8051"
        },
        "2016-01-08": {
            "TRIMA": "84.0040"
        },
        "2015-12-31": {
            "TRIMA": "84.1303"
        },
        "2015-12-24": {
            "TRIMA": "84.3977"
        },
        "2015-12-18": {
            "TRIMA": "85.0404"
        },
        "2015-12-11": {
            "TRIMA": "85.8989"
        },
        "2015-12-04": {
            "TRIMA": "86.7834"
        },
        "2015-11-27": {
            "TRIMA": "87.7006"
        },
        "2015-11-20": {
            "TRIMA": "88.4700"
        },
        "2015-11-13": {
            "TRIMA": "88.9048"
        },
        "2015-11-06": {
            "TRIMA": "88.9772"
        },
        "2015-10-30": {
            "TRIMA": "88.8969"
        },
        "2015-10-23": {
            "TRIMA": "88.9357"
        },
        "2015-10-16": {
            "TRIMA": "89.1516"
        },
        "2015-10-09": {
            "TRIMA": "89.7107"
        },
        "2015-10-02": {
            "TRIMA": "90.6127"
        },
        "2015-09-25": {
            "TRIMA": "92.0493"
        },
        "2015-09-18": {
            "TRIMA": "93.7343"
        },
        "2015-09-11": {
            "TRIMA": "95.3365"
        },
        "2015-09-04": {
            "TRIMA": "96.7932"
        },
        "2015-08-28": {
            "TRIMA": "98.1302"
        },
        "2015-08-21": {
            "TRIMA": "99.1068"
        },
        "2015-08-14": {
            "TRIMA": "99.5046"
        },
        "2015-08-07": {
            "TRIMA": "99.8009"
        },
        "2015-07-31": {
            "TRIMA": "100.1460"
        },
        "2015-07-24": {
            "TRIMA": "100.5627"
        },
        "2015-07-17": {
            "TRIMA": "100.9527"
        },
        "2015-07-10": {
            "TRIMA": "101.6120"
        },
        "2015-07-02": {
            "TRIMA": "102.2742"
        },
        "2015-06-26": {
            "TRIMA": "102.5832"
        },
        "2015-06-19": {
            "TRIMA": "102.4816"
        },
        "2015-06-12": {
            "TRIMA": "101.9799"
        },
        "2015-06-05": {
            "TRIMA": "101.0697"
        },
        "2015-05-29": {
            "TRIMA": "99.8783"
        },
        "2015-05-22": {
            "TRIMA": "98.5590"
        },
        "2015-05-15": {
            "TRIMA": "97.3820"
        },
        "2015-05-08": {
            "TRIMA": "96.4911"
        },
        "2015-05-01": {
            "TRIMA": "95.9424"
        },
        "2015-04-24": {
            "TRIMA": "95.5953"
        },
        "2015-04-17": {
            "TRIMA": "95.4286"
        },
        "2015-04-10": {
            "TRIMA": "95.2973"
        },
        "2015-04-02": {
            "TRIMA": "95.1589"
        },
        "2015-03-27": {
            "TRIMA": "94.8095"
        },
        "2015-03-20": {
            "TRIMA": "94.3650"
        },
        "2015-03-13": {
            "TRIMA": "94.0631"
        },
        "2015-03-06": {
            "TRIMA": "93.9002"
        },
        "2015-02-27": {
            "TRIMA": "93.8437"
        },
        "2015-02-20": {
            "TRIMA": "93.8619"
        },
        "2015-02-13": {
            "TRIMA": "94.1363"
        },
        "2015-02-06": {
            "TRIMA": "94.4550"
        },
        "2015-01-30": {
            "TRIMA": "94.6821"
        },
        "2015-01-23": {
            "TRIMA": "94.8664"
        },
        "2015-01-16": {
            "TRIMA": "95.1672"
        },
        "2015-01-09": {
            "TRIMA": "95.4802"
        },
        "2015-01-02": {
            "TRIMA": "95.6940"
        },
        "2014-12-26": {
            "TRIMA": "95.9829"
        },
        "2014-12-19": {
            "TRIMA": "96.6774"
        },
        "2014-12-12": {
            "TRIMA": "97.7803"
        },
        "2014-12-05": {
            "TRIMA": "99.2412"
        },
        "2014-11-28": {
            "TRIMA": "101.3273"
        },
        "2014-11-21": {
            "TRIMA": "103.9101"
        },
        "2014-11-14": {
            "TRIMA": "106.5136"
        },
        "2014-11-07": {
            "TRIMA": "108.7792"
        },
        "2014-10-31": {
            "TRIMA": "110.5778"
        },
        "2014-10-24": {
            "TRIMA": "111.7903"
        },
        "2014-10-17": {
            "TRIMA": "112.3096"
        },
        "2014-10-10": {
            "TRIMA": "112.2976"
        },
        "2014-10-03": {
            "TRIMA": "112.1918"
        },
        "2014-09-26": {
            "TRIMA": "112.0034"
        },
        "2014-09-19": {
            "TRIMA": "111.7457"
        },
        "2014-09-12": {
            "TRIMA": "111.5726"
        },
        "2014-09-05": {
            "TRIMA": "111.3139"
        },
        "2014-08-29": {
            "TRIMA": "110.8631"
        },
        "2014-08-22": {
            "TRIMA": "110.2294"
        },
        "2014-08-15": {
            "TRIMA": "109.5741"
        },
        "2014-08-08": {
            "TRIMA": "108.8761"
        },
        "2014-08-01": {
            "TRIMA": "108.2713"
        },
        "2014-07-25": {
            "TRIMA": "107.9144"
        },
        "2014-07-18": {
            "TRIMA": "107.9690"
        },
        "2014-07-11": {
            "TRIMA": "108.2699"
        },
        "2014-07-03": {
            "TRIMA": "108.7190"
        },
        "2014-06-27": {
            "TRIMA": "109.2999"
        },
        "2014-06-20": {
            "TRIMA": "109.9788"
        },
        "2014-06-13": {
            "TRIMA": "110.5563"
        },
        "2014-06-06": {
            "TRIMA": "110.9753"
        },
        "2014-05-30": {
            "TRIMA": "111.2496"
        },
        "2014-05-23": {
            "TRIMA": "111.2826"
        },
        "2014-05-16": {
            "TRIMA": "111.0709"
        },
        "2014-05-09": {
            "TRIMA": "110.5309"
        },
        "2014-05-02": {
            "TRIMA": "109.8298"
        },
        "2014-04-25": {
            "TRIMA": "109.0348"
        },
        "2014-04-17": {
            "TRIMA": "108.2015"
        },
        "2014-04-11": {
            "TRIMA": "107.2646"
        },
        "2014-04-04": {
            "TRIMA": "106.4051"
        },
        "2014-03-28": {
            "TRIMA": "105.8320"
        },
        "2014-03-21": {
            "TRIMA": "105.4700"
        },
        "2014-03-14": {
            "TRIMA": "105.3683"
        },
        "2014-03-07": {
            "TRIMA": "105.5562"
        },
        "2014-02-28": {
            "TRIMA": "106.0140"
        },
        "2014-02-21": {
            "TRIMA": "106.2349"
        },
        "2014-02-14": {
            "TRIMA": "106.1725"
        },
        "2014-02-07": {
            "TRIMA": "105.9217"
        },
        "2014-01-31": {
            "TRIMA": "105.3953"
        },
        "2014-01-24": {
            "TRIMA": "104.7372"
        },
        "2014-01-17": {
            "TRIMA": "104.1857"
        },
        "2014-01-10": {
            "TRIMA": "103.9807"
        },
        "2014-01-03": {
            "TRIMA": "103.8706"
        },
        "2013-12-27": {
            "TRIMA": "103.7785"
        },
        "2013-12-20": {
            "TRIMA": "103.8019"
        },
        "2013-12-13": {
            "TRIMA": "103.7911"
        },
        "2013-12-06": {
            "TRIMA": "103.7545"
        },
        "2013-11-29": {
            "TRIMA": "103.9491"
        },
        "2013-11-22": {
            "TRIMA": "104.5782"
        },
        "2013-11-15": {
            "TRIMA": "105.3043"
        },
        "2013-11-08": {
            "TRIMA": "106.0469"
        },
        "2013-11-01": {
            "TRIMA": "106.7705"
        },
        "2013-10-25": {
            "TRIMA": "107.2942"
        },
        "2013-10-18": {
            "TRIMA": "107.4390"
        },
        "2013-10-11": {
            "TRIMA": "107.4155"
        },
        "2013-10-04": {
            "TRIMA": "107.6594"
        },
        "2013-09-27": {
            "TRIMA": "108.0065"
        },
        "2013-09-20": {
            "TRIMA": "108.4772"
        },
        "2013-09-13": {
            "TRIMA": "109.1861"
        },
        "2013-09-06": {
            "TRIMA": "109.9665"
        },
        "2013-08-30": {
            "TRIMA": "110.4913"
        },
        "2013-08-23": {
            "TRIMA": "110.9735"
        },
        "2013-08-16": {
            "TRIMA": "111.5960"
        },
        "2013-08-09": {
            "TRIMA": "112.3418"
        },
        "2013-08-02": {
            "TRIMA": "113.2328"
        },
        "2013-07-26": {
            "TRIMA": "114.4490"
        },
        "2013-07-19": {
            "TRIMA": "115.7335"
        },
        "2013-07-12": {
            "TRIMA": "116.7477"
        },
        "2013-07-05": {
            "TRIMA": "117.2100"
        },
        "2013-06-28": {
            "TRIMA": "117.1031"
        },
        "2013-06-21": {
            "TRIMA": "116.7320"
        },
        "2013-06-14": {
            "TRIMA": "116.1680"
        },
        "2013-06-07": {
            "TRIMA": "115.7610"
        },
        "2013-05-31": {
            "TRIMA": "115.7701"
        },
        "2013-05-24": {
            "TRIMA": "116.4667"
        },
        "2013-05-17": {
            "TRIMA": "117.4835"
        },
        "2013-05-10": {
            "TRIMA": "118.3495"
        },
        "2013-05-03": {
            "TRIMA": "118.9291"
        },
        "2013-04-26": {
            "TRIMA": "119.1108"
        },
        "2013-04-19": {
            "TRIMA": "118.7285"
        },
        "2013-04-12": {
            "TRIMA": "117.8056"
        },
        "2013-04-05": {
            "TRIMA": "116.9168"
        },
        "2013-03-28": {
            "TRIMA": "115.9967"
        },
        "2013-03-22": {
            "TRIMA": "115.1248"
        },
        "2013-03-15": {
            "TRIMA": "114.3203"
        },
        "2013-03-08": {
            "TRIMA": "113.4592"
        },
        "2013-03-01": {
            "TRIMA": "112.5023"
        },
        "2013-02-22": {
            "TRIMA": "111.4698"
        },
        "2013-02-15": {
            "TRIMA": "110.5793"
        },
        "2013-02-08": {
            "TRIMA": "109.8021"
        },
        "2013-02-01": {
            "TRIMA": "109.2454"
        },
        "2013-01-25": {
            "TRIMA": "108.8878"
        },
        "2013-01-18": {
            "TRIMA": "108.7208"
        },
        "2013-01-11": {
            "TRIMA": "108.5904"
        },
        "2013-01-04": {
            "TRIMA": "108.5324"
        },
        "2012-12-28": {
            "TRIMA": "108.5320"
        },
        "2012-12-21": {
            "TRIMA": "108.8365"
        },
        "2012-12-14": {
            "TRIMA": "109.5854"
        },
        "2012-12-07": {
            "TRIMA": "110.6617"
        },
        "2012-11-30": {
            "TRIMA": "111.9431"
        },
        "2012-11-23": {
            "TRIMA": "113.3873"
        },
        "2012-11-16": {
            "TRIMA": "114.6452"
        },
        "2012-11-09": {
            "TRIMA": "115.2848"
        },
        "2012-11-02": {
            "TRIMA": "115.3744"
        },
        "2012-10-26": {
            "TRIMA": "115.0878"
        },
        "2012-10-19": {
            "TRIMA": "114.4830"
        },
        "2012-10-12": {
            "TRIMA": "113.6274"
        },
        "2012-10-05": {
            "TRIMA": "112.9294"
        },
        "2012-09-28": {
            "TRIMA": "112.3147"
        },
        "2012-09-21": {
            "TRIMA": "111.5898"
        },
        "2012-09-14": {
            "TRIMA": "110.7783"
        },
        "2012-09-07": {
            "TRIMA": "110.0473"
        },
        "2012-08-31": {
            "TRIMA": "109.2722"
        },
        "2012-08-24": {
            "TRIMA": "108.6643"
        },
        "2012-08-17": {
            "TRIMA": "108.4324"
        },
        "2012-08-10": {
            "TRIMA": "108.4545"
        },
        "2012-08-03": {
            "TRIMA": "108.6235"
        },
        "2012-07-27": {
            "TRIMA": "108.9031"
        },
        "2012-07-20": {
            "TRIMA": "109.2989"
        },
        "2012-07-13": {
            "TRIMA": "109.6704"
        },
        "2012-07-06": {
            "TRIMA": "110.1636"
        },
        "2012-06-29": {
            "TRIMA": "110.7366"
        },
        "2012-06-22": {
            "TRIMA": "111.4792"
        },
        "2012-06-15": {
            "TRIMA": "112.2240"
        },
        "2012-06-08": {
            "TRIMA": "113.0181"
        },
        "2012-06-01": {
            "TRIMA": "113.6854"
        },
        "2012-05-25": {
            "TRIMA": "114.1706"
        },
        "2012-05-18": {
            "TRIMA": "114.5501"
        },
        "2012-05-11": {
            "TRIMA": "114.6686"
        },
        "2012-05-04": {
            "TRIMA": "114.4917"
        },
        "2012-04-27": {
            "TRIMA": "113.9839"
        },
        "2012-04-20": {
            "TRIMA": "113.2494"
        },
        "2012-04-13": {
            "TRIMA": "112.1971"
        },
        "2012-04-05": {
            "TRIMA": "111.0348"
        },
        "2012-03-30": {
            "TRIMA": "109.8060"
        },
        "2012-03-23": {
            "TRIMA": "108.5419"
        },
        "2012-03-16": {
            "TRIMA": "107.2947"
        },
        "2012-03-09": {
            "TRIMA": "106.1722"
        },
        "2012-03-02": {
            "TRIMA": "105.1391"
        },
        "2012-02-24": {
            "TRIMA": "104.2240"
        },
        "2012-02-17": {
            "TRIMA": "103.7352"
        },
        "2012-02-10": {
            "TRIMA": "103.6762"
        },
        "2012-02-03": {
            "TRIMA": "103.7631"
        },
        "2012-01-27": {
            "TRIMA": "103.9272"
        },
        "2012-01-20": {
            "TRIMA": "104.2602"
        },
        "2012-01-13": {
            "TRIMA": "104.5046"
        },
        "2012-01-06": {
            "TRIMA": "104.3842"
        },
        "2011-12-30": {
            "TRIMA": "104.0609"
        },
        "2011-12-23": {
            "TRIMA": "103.9163"
        },
        "2011-12-16": {
            "TRIMA": "103.6730"
        },
        "2011-12-09": {
            "TRIMA": "103.1234"
        },
        "2011-12-02": {
            "TRIMA": "102.4545"
        },
        "2011-11-25": {
            "TRIMA": "101.6808"
        },
        "2011-11-18": {
            "TRIMA": "100.3857"
        },
        "2011-11-11": {
            "TRIMA": "98.6173"
        },
        "2011-11-04": {
            "TRIMA": "96.9073"
        },
        "2011-10-28": {
            "TRIMA": "95.2389"
        },
        "2011-10-21": {
            "TRIMA": "93.8753"
        },
        "2011-10-14": {
            "TRIMA": "92.9046"
        },
        "2011-10-07": {
            "TRIMA": "92.8379"
        },
        "2011-09-30": {
            "TRIMA": "93.3720"
        },
        "2011-09-23": {
            "TRIMA": "94.2095"
        },
        "2011-09-16": {
            "TRIMA": "95.2768"
        },
        "2011-09-09": {
            "TRIMA": "96.3829"
        },
        "2011-09-02": {
            "TRIMA": "97.0077"
        },
        "2011-08-26": {
            "TRIMA": "96.9132"
        },
        "2011-08-19": {
            "TRIMA": "96.3976"
        },
        "2011-08-12": {
            "TRIMA": "95.4616"
        },
        "2011-08-05": {
            "TRIMA": "94.3800"
        },
        "2011-07-29": {
            "TRIMA": "93.2784"
        },
        "2011-07-22": {
            "TRIMA": "92.6005"
        },
        "2011-07-15": {
            "TRIMA": "92.3679"
        },
        "2011-07-08": {
            "TRIMA": "92.4467"
        },
        "2011-07-01": {
            "TRIMA": "92.6842"
        },
        "2011-06-24": {
            "TRIMA": "92.9294"
        },
        "2011-06-17": {
            "TRIMA": "92.9913"
        },
        "2011-06-10": {
            "TRIMA": "92.8539"
        },
        "2011-06-03": {
            "TRIMA": "92.4495"
        },
        "2011-05-27": {
            "TRIMA": "91.7397"
        },
        "2011-05-20": {
            "TRIMA": "90.9943"
        },
        "2011-05-13": {
            "TRIMA": "90.3012"
        },
        "2011-05-06": {
            "TRIMA": "89.7011"
        },
        "2011-04-29": {
            "TRIMA": "89.2249"
        },
        "2011-04-21": {
            "TRIMA": "89.0629"
        },
        "2011-04-15": {
            "TRIMA": "89.1267"
        },
        "2011-04-08": {
            "TRIMA": "89.1985"
        },
        "2011-04-01": {
            "TRIMA": "89.1655"
        },
        "2011-03-25": {
            "TRIMA": "88.9071"
        },
        "2011-03-18": {
            "TRIMA": "88.2960"
        },
        "2011-03-11": {
            "TRIMA": "87.2562"
        },
        "2011-03-04": {
            "TRIMA": "85.9173"
        },
        "2011-02-25": {
            "TRIMA": "84.4508"
        },
        "2011-02-18": {
            "TRIMA": "83.0372"
        },
        "2011-02-11": {
            "TRIMA": "81.8313"
        },
        "2011-02-04": {
            "TRIMA": "80.8735"
        },
        "2011-01-28": {
            "TRIMA": "80.2038"
        },
        "2011-01-21": {
            "TRIMA": "79.7639"
        },
        "2011-01-14": {
            "TRIMA": "79.5112"
        },
        "2011-01-07": {
            "TRIMA": "79.3162"
        },
        "2010-12-31": {
            "TRIMA": "79.1084"
        },
        "2010-12-23": {
            "TRIMA": "78.8999"
        },
        "2010-12-17": {
            "TRIMA": "78.6074"
        },
        "2010-12-10": {
            "TRIMA": "78.1463"
        },
        "2010-12-03": {
            "TRIMA": "77.4968"
        },
        "2010-11-26": {
            "TRIMA": "76.6900"
        },
        "2010-11-19": {
            "TRIMA": "75.7280"
        },
        "2010-11-12": {
            "TRIMA": "74.6192"
        },
        "2010-11-05": {
            "TRIMA": "73.4300"
        },
        "2010-10-29": {
            "TRIMA": "72.3288"
        },
        "2010-10-22": {
            "TRIMA": "71.3615"
        },
        "2010-10-15": {
            "TRIMA": "70.6190"
        },
        "2010-10-08": {
            "TRIMA": "70.1294"
        },
        "2010-10-01": {
            "TRIMA": "69.8996"
        },
        "2010-09-24": {
            "TRIMA": "69.8630"
        },
        "2010-09-17": {
            "TRIMA": "69.9213"
        },
        "2010-09-10": {
            "TRIMA": "69.8875"
        },
        "2010-09-03": {
            "TRIMA": "69.7853"
        },
        "2010-08-27": {
            "TRIMA": "69.7125"
        },
        "2010-08-20": {
            "TRIMA": "69.5916"
        },
        "2010-08-13": {
            "TRIMA": "69.4298"
        },
        "2010-08-06": {
            "TRIMA": "69.3015"
        },
        "2010-07-30": {
            "TRIMA": "69.2723"
        },
        "2010-07-23": {
            "TRIMA": "69.2587"
        },
        "2010-07-16": {
            "TRIMA": "69.1460"
        },
        "2010-07-09": {
            "TRIMA": "69.0933"
        },
        "2010-07-02": {
            "TRIMA": "69.1529"
        },
        "2010-06-25": {
            "TRIMA": "69.2728"
        },
        "2010-06-18": {
            "TRIMA": "69.3857"
        },
        "2010-06-11": {
            "TRIMA": "69.5380"
        },
        "2010-06-04": {
            "TRIMA": "69.7291"
        },
        "2010-05-28": {
            "TRIMA": "69.8155"
        },
        "2010-05-21": {
            "TRIMA": "69.7685"
        },
        "2010-05-14": {
            "TRIMA": "69.6139"
        },
        "2010-05-07": {
            "TRIMA": "69.4938"
        },
        "2010-04-30": {
            "TRIMA": "69.3116"
        },
        "2010-04-23": {
            "TRIMA": "69.0913"
        },
        "2010-04-16": {
            "TRIMA": "68.8421"
        },
        "2010-04-09": {
            "TRIMA": "68.5677"
        },
        "2010-04-01": {
            "TRIMA": "68.2892"
        },
        "2010-03-26": {
            "TRIMA": "68.0939"
        },
        "2010-03-19": {
            "TRIMA": "68.0349"
        },
        "2010-03-12": {
            "TRIMA": "68.1497"
        },
        "2010-03-05": {
            "TRIMA": "68.4804"
        },
        "2010-02-26": {
            "TRIMA": "68.9165"
        },
        "2010-02-19": {
            "TRIMA": "69.3484"
        },
        "2010-02-12": {
            "TRIMA": "69.6379"
        },
        "2010-02-05": {
            "TRIMA": "69.7184"
        },
        "2010-01-29": {
            "TRIMA": "69.6057"
        },
        "2010-01-22": {
            "TRIMA": "69.3424"
        },
        "2010-01-15": {
            "TRIMA": "68.9499"
        },
        "2010-01-08": {
            "TRIMA": "68.4709"
        },
        "2009-12-31": {
            "TRIMA": "67.9763"
        },
        "2009-12-24": {
            "TRIMA": "67.4742"
        },
        "2009-12-18": {
            "TRIMA": "66.9901"
        },
        "2009-12-11": {
            "TRIMA": "66.4177"
        },
        "2009-12-04": {
            "TRIMA": "65.9466"
        },
        "2009-11-27": {
            "TRIMA": "65.6051"
        },
        "2009-11-20": {
            "TRIMA": "65.2691"
        },
        "2009-11-13": {
            "TRIMA": "64.9153"
        },
        "2009-11-06": {
            "TRIMA": "64.5705"
        },
        "2009-10-30": {
            "TRIMA": "64.3145"
        },
        "2009-10-23": {
            "TRIMA": "63.9825"
        },
        "2009-10-16": {
            "TRIMA": "63.6639"
        },
        "2009-10-09": {
            "TRIMA": "63.4373"
        },
        "2009-10-02": {
            "TRIMA": "63.3323"
        },
        "2009-09-25": {
            "TRIMA": "63.1535"
        },
        "2009-09-18": {
            "TRIMA": "62.7018"
        },
        "2009-09-11": {
            "TRIMA": "62.0225"
        },
        "2009-09-04": {
            "TRIMA": "61.0931"
        },
        "2009-08-28": {
            "TRIMA": "59.9475"
        },
        "2009-08-21": {
            "TRIMA": "58.6916"
        },
        "2009-08-14": {
            "TRIMA": "57.6368"
        },
        "2009-08-07": {
            "TRIMA": "56.9614"
        },
        "2009-07-31": {
            "TRIMA": "56.5079"
        },
        "2009-07-24": {
            "TRIMA": "56.2271"
        },
        "2009-07-17": {
            "TRIMA": "56.0393"
        },
        "2009-07-10": {
            "TRIMA": "55.9399"
        },
        "2009-07-02": {
            "TRIMA": "55.6056"
        },
        "2009-06-26": {
            "TRIMA": "55.1481"
        },
        "2009-06-19": {
            "TRIMA": "54.7337"
        },
        "2009-06-12": {
            "TRIMA": "54.3632"
        },
        "2009-06-05": {
            "TRIMA": "53.8743"
        },
        "2009-05-29": {
            "TRIMA": "53.3153"
        },
        "2009-05-22": {
            "TRIMA": "52.7375"
        },
        "2009-05-15": {
            "TRIMA": "51.9118"
        },
        "2009-05-08": {
            "TRIMA": "50.9538"
        },
        "2009-05-01": {
            "TRIMA": "49.9609"
        },
        "2009-04-24": {
            "TRIMA": "49.1677"
        },
        "2009-04-17": {
            "TRIMA": "48.5602"
        },
        "2009-04-09": {
            "TRIMA": "48.2071"
        },
        "2009-04-03": {
            "TRIMA": "48.0967"
        },
        "2009-03-27": {
            "TRIMA": "48.0703"
        },
        "2009-03-20": {
            "TRIMA": "47.9573"
        },
        "2009-03-13": {
            "TRIMA": "47.7029"
        },
        "2009-03-06": {
            "TRIMA": "47.2111"
        },
        "2009-02-27": {
            "TRIMA": "46.5089"
        },
        "2009-02-20": {
            "TRIMA": "45.8000"
        },
        "2009-02-13": {
            "TRIMA": "45.1440"
        },
        "2009-02-06": {
            "TRIMA": "44.5261"
        },
        "2009-01-30": {
            "TRIMA": "43.9792"
        },
        "2009-01-23": {
            "TRIMA": "43.5204"
        },
        "2009-01-16": {
            "TRIMA": "43.2724"
        },
        "2009-01-09": {
            "TRIMA": "43.2317"
        },
        "2009-01-02": {
            "TRIMA": "43.2061"
        },
        "2008-12-26": {
            "TRIMA": "43.5570"
        },
        "2008-12-19": {
            "TRIMA": "44.1982"
        },
        "2008-12-12": {
            "TRIMA": "45.1298"
        },
        "2008-12-05": {
            "TRIMA": "46.3988"
        },
        "2008-11-28": {
            "TRIMA": "48.1681"
        },
        "2008-11-21": {
            "TRIMA": "50.3626"
        },
        "2008-11-14": {
            "TRIMA": "52.7590"
        },
        "2008-11-07": {
            "TRIMA": "55.3493"
        },
        "2008-10-31": {
            "TRIMA": "57.8405"
        },
        "2008-10-24": {
            "TRIMA": "60.0385"
        },
        "2008-10-17": {
            "TRIMA": "61.7972"
        },
        "2008-10-10": {
            "TRIMA": "63.2957"
        },
        "2008-10-03": {
            "TRIMA": "64.3878"
        },
        "2008-09-26": {
            "TRIMA": "65.1858"
        },
        "2008-09-19": {
            "TRIMA": "65.7703"
        },
        "2008-09-12": {
            "TRIMA": "66.0519"
        },
        "2008-09-05": {
            "TRIMA": "65.9867"
        },
        "2008-08-29": {
            "TRIMA": "65.6949"
        },
        "2008-08-22": {
            "TRIMA": "65.2512"
        },
        "2008-08-15": {
            "TRIMA": "64.7850"
        },
        "2008-08-08": {
            "TRIMA": "64.5669"
        },
        "2008-08-01": {
            "TRIMA": "64.5810"
        },
        "2008-07-25": {
            "TRIMA": "64.7948"
        },
        "2008-07-18": {
            "TRIMA": "65.0615"
        },
        "2008-07-11": {
            "TRIMA": "65.3501"
        },
        "2008-07-03": {
            "TRIMA": "65.4685"
        },
        "2008-06-27": {
            "TRIMA": "65.3865"
        },
        "2008-06-20": {
            "TRIMA": "65.0262"
        },
        "2008-06-13": {
            "TRIMA": "64.4467"
        },
        "2008-06-06": {
            "TRIMA": "63.7433"
        },
        "2008-05-30": {
            "TRIMA": "63.0175"
        },
        "2008-05-23": {
            "TRIMA": "62.2424"
        },
        "2008-05-16": {
            "TRIMA": "61.4565"
        },
        "2008-05-09": {
            "TRIMA": "60.8393"
        },
        "2008-05-02": {
            "TRIMA": "60.2508"
        },
        "2008-04-25": {
            "TRIMA": "59.6108"
        },
        "2008-04-18": {
            "TRIMA": "58.8721"
        },
        "2008-04-11": {
            "TRIMA": "58.2012"
        },
        "2008-04-04": {
            "TRIMA": "57.4088"
        },
        "2008-03-28": {
            "TRIMA": "56.5015"
        },
        "2008-03-20": {
            "TRIMA": "55.6649"
        },
        "2008-03-14": {
            "TRIMA": "54.9819"
        },
        "2008-03-07": {
            "TRIMA": "54.4890"
        },
        "2008-02-29": {
            "TRIMA": "54.2026"
        },
        "2008-02-22": {
            "TRIMA": "54.1986"
        },
        "2008-02-15": {
            "TRIMA": "54.4183"
        },
        "2008-02-08": {
            "TRIMA": "54.7642"
        },
        "2008-02-01": {
            "TRIMA": "55.0771"
        },
        "2008-01-25": {
            "TRIMA": "55.2567"
        },
        "2008-01-18": {
            "TRIMA": "55.2587"
        },
        "2008-01-11": {
            "TRIMA": "55.2518"
        },
        "2008-01-04": {
            "TRIMA": "55.3148"
        },
        "2007-12-28": {
            "TRIMA": "55.3964"
        },
        "2007-12-21": {
            "TRIMA": "55.7899"
        },
        "2007-12-14": {
            "TRIMA": "56.5406"
        },
        "2007-12-07": {
            "TRIMA": "57.3944"
        },
        "2007-11-30": {
            "TRIMA": "58.2015"
        },
        "2007-11-23": {
            "TRIMA": "58.9338"
        },
        "2007-11-16": {
            "TRIMA": "59.5283"
        },
        "2007-11-09": {
            "TRIMA": "59.8990"
        },
        "2007-11-02": {
            "TRIMA": "59.9517"
        },
        "2007-10-26": {
            "TRIMA": "59.8580"
        },
        "2007-10-19": {
            "TRIMA": "59.6831"
        },
        "2007-10-12": {
            "TRIMA": "59.3651"
        },
        "2007-10-05": {
            "TRIMA": "59.0587"
        },
        "2007-09-28": {
            "TRIMA": "58.7736"
        },
        "2007-09-21": {
            "TRIMA": "58.5212"
        },
        "2007-09-14": {
            "TRIMA": "58.2921"
        },
        "2007-09-07": {
            "TRIMA": "57.9796"
        },
        "2007-08-31": {
            "TRIMA": "57.5588"
        },
        "2007-08-24": {
            "TRIMA": "56.9926"
        },
        "2007-08-17": {
            "TRIMA": "56.3030"
        },
        "2007-08-10": {
            "TRIMA": "55.6219"
        },
        "2007-08-03": {
            "TRIMA": "55.0239"
        },
        "2007-07-27": {
            "TRIMA": "54.5805"
        },
        "2007-07-20": {
            "TRIMA": "54.3332"
        },
        "2007-07-13": {
            "TRIMA": "54.2423"
        },
        "2007-07-06": {
            "TRIMA": "54.1500"
        },
        "2007-06-29": {
            "TRIMA": "53.9142"
        },
        "2007-06-22": {
            "TRIMA": "53.4602"
        },
        "2007-06-15": {
            "TRIMA": "52.7973"
        },
        "2007-06-08": {
            "TRIMA": "51.9840"
        },
        "2007-06-01": {
            "TRIMA": "51.0722"
        },
        "2007-05-25": {
            "TRIMA": "50.2356"
        },
        "2007-05-18": {
            "TRIMA": "49.5518"
        },
        "2007-05-11": {
            "TRIMA": "48.9773"
        },
        "2007-05-04": {
            "TRIMA": "48.6275"
        },
        "2007-04-27": {
            "TRIMA": "48.4842"
        },
        "2007-04-20": {
            "TRIMA": "48.5311"
        },
        "2007-04-13": {
            "TRIMA": "48.6973"
        },
        "2007-04-05": {
            "TRIMA": "49.0219"
        },
        "2007-03-30": {
            "TRIMA": "49.4226"
        },
        "2007-03-23": {
            "TRIMA": "49.7735"
        },
        "2007-03-16": {
            "TRIMA": "50.0489"
        },
        "2007-03-09": {
            "TRIMA": "50.2073"
        },
        "2007-03-02": {
            "TRIMA": "50.2173"
        },
        "2007-02-23": {
            "TRIMA": "50.0730"
        },
        "2007-02-16": {
            "TRIMA": "49.8615"
        },
        "2007-02-09": {
            "TRIMA": "49.5401"
        },
        "2007-02-02": {
            "TRIMA": "49.1529"
        },
        "2007-01-26": {
            "TRIMA": "48.7788"
        },
        "2007-01-19": {
            "TRIMA": "48.4030"
        },
        "2007-01-12": {
            "TRIMA": "48.0093"
        },
        "2007-01-05": {
            "TRIMA": "47.6701"
        },
        "2006-12-29": {
            "TRIMA": "47.3828"
        },
        "2006-12-22": {
            "TRIMA": "47.0357"
        },
        "2006-12-15": {
            "TRIMA": "46.5582"
        },
        "2006-12-08": {
            "TRIMA": "45.9697"
        },
        "2006-12-01": {
            "TRIMA": "45.2769"
        },
        "2006-11-24": {
            "TRIMA": "44.4993"
        },
        "2006-11-17": {
            "TRIMA": "43.6789"
        },
        "2006-11-10": {
            "TRIMA": "42.9612"
        },
        "2006-11-03": {
            "TRIMA": "42.3634"
        },
        "2006-10-27": {
            "TRIMA": "41.8950"
        },
        "2006-10-20": {
            "TRIMA": "41.4598"
        },
        "2006-10-13": {
            "TRIMA": "41.0622"
        },
        "2006-10-06": {
            "TRIMA": "40.6719"
        },
        "2006-09-29": {
            "TRIMA": "40.2249"
        },
        "2006-09-22": {
            "TRIMA": "39.6995"
        },
        "2006-09-15": {
            "TRIMA": "39.2108"
        },
        "2006-09-08": {
            "TRIMA": "38.8685"
        },
        "2006-09-01": {
            "TRIMA": "38.6259"
        },
        "2006-08-25": {
            "TRIMA": "38.5224"
        },
        "2006-08-18": {
            "TRIMA": "38.5822"
        },
        "2006-08-11": {
            "TRIMA": "38.8012"
        },
        "2006-08-04": {
            "TRIMA": "39.0673"
        },
        "2006-07-28": {
            "TRIMA": "39.3502"
        },
        "2006-07-21": {
            "TRIMA": "39.6862"
        },
        "2006-07-14": {
            "TRIMA": "40.0524"
        },
        "2006-07-07": {
            "TRIMA": "40.3991"
        },
        "2006-06-30": {
            "TRIMA": "40.7075"
        },
        "2006-06-23": {
            "TRIMA": "40.9944"
        },
        "2006-06-16": {
            "TRIMA": "41.2388"
        },
        "2006-06-09": {
            "TRIMA": "41.4168"
        },
        "2006-06-02": {
            "TRIMA": "41.5182"
        },
        "2006-05-26": {
            "TRIMA": "41.5960"
        },
        "2006-05-19": {
            "TRIMA": "41.6592"
        },
        "2006-05-12": {
            "TRIMA": "41.6553"
        },
        "2006-05-05": {
            "TRIMA": "41.5988"
        },
        "2006-04-28": {
            "TRIMA": "41.4967"
        },
        "2006-04-21": {
            "TRIMA": "41.3581"
        },
        "2006-04-13": {
            "TRIMA": "41.1582"
        },
        "2006-04-07": {
            "TRIMA": "40.9749"
        },
        "2006-03-31": {
            "TRIMA": "40.8518"
        },
        "2006-03-24": {
            "TRIMA": "40.8167"
        },
        "2006-03-17": {
            "TRIMA": "40.8700"
        },
        "2006-03-10": {
            "TRIMA": "40.9956"
        },
        "2006-03-03": {
            "TRIMA": "41.1932"
        },
        "2006-02-24": {
            "TRIMA": "41.4098"
        },
        "2006-02-17": {
            "TRIMA": "41.6781"
        },
        "2006-02-10": {
            "TRIMA": "41.9801"
        },
        "2006-02-03": {
            "TRIMA": "42.3491"
        },
        "2006-01-27": {
            "TRIMA": "42.7452"
        },
        "2006-01-20": {
            "TRIMA": "43.1171"
        },
        "2006-01-13": {
            "TRIMA": "43.3878"
        },
        "2006-01-06": {
            "TRIMA": "43.4685"
        },
        "2005-12-30": {
            "TRIMA": "43.3750"
        },
        "2005-12-23": {
            "TRIMA": "43.0832"
        },
        "2005-12-16": {
            "TRIMA": "42.6682"
        },
        "2005-12-09": {
            "TRIMA": "42.1876"
        },
        "2005-12-02": {
            "TRIMA": "41.7225"
        },
        "2005-11-25": {
            "TRIMA": "41.3194"
        },
        "2005-11-18": {
            "TRIMA": "40.9923"
        },
        "2005-11-11": {
            "TRIMA": "40.7309"
        },
        "2005-11-04": {
            "TRIMA": "40.5198"
        },
        "2005-10-28": {
            "TRIMA": "40.4315"
        },
        "2005-10-21": {
            "TRIMA": "40.4332"
        },
        "2005-10-14": {
            "TRIMA": "40.5320"
        },
        "2005-10-07": {
            "TRIMA": "40.7053"
        },
        "2005-09-30": {
            "TRIMA": "40.9678"
        },
        "2005-09-23": {
            "TRIMA": "41.2180"
        },
        "2005-09-16": {
            "TRIMA": "41.3485"
        },
        "2005-09-09": {
            "TRIMA": "41.2881"
        },
        "2005-09-02": {
            "TRIMA": "41.0373"
        },
        "2005-08-26": {
            "TRIMA": "40.6013"
        },
        "2005-08-19": {
            "TRIMA": "39.9765"
        },
        "2005-08-12": {
            "TRIMA": "39.3074"
        },
        "2005-08-05": {
            "TRIMA": "38.7206"
        },
        "2005-07-29": {
            "TRIMA": "38.3268"
        },
        "2005-07-22": {
            "TRIMA": "38.0342"
        },
        "2005-07-15": {
            "TRIMA": "37.8875"
        },
        "2005-07-08": {
            "TRIMA": "37.8809"
        },
        "2005-07-01": {
            "TRIMA": "37.9085"
        },
        "2005-06-24": {
            "TRIMA": "37.9097"
        },
        "2005-06-17": {
            "TRIMA": "38.1075"
        },
        "2005-06-10": {
            "TRIMA": "38.5987"
        },
        "2005-06-03": {
            "TRIMA": "39.3081"
        },
        "2005-05-27": {
            "TRIMA": "40.2397"
        },
        "2005-05-20": {
            "TRIMA": "41.4370"
        },
        "2005-05-13": {
            "TRIMA": "42.7071"
        },
        "2005-05-06": {
            "TRIMA": "43.7831"
        },
        "2005-04-29": {
            "TRIMA": "44.6478"
        },
        "2005-04-22": {
            "TRIMA": "45.3439"
        },
        "2005-04-15": {
            "TRIMA": "45.8477"
        },
        "2005-04-08": {
            "TRIMA": "46.1307"
        },
        "2005-04-01": {
            "TRIMA": "46.3300"
        },
        "2005-03-24": {
            "TRIMA": "46.5018"
        },
        "2005-03-18": {
            "TRIMA": "46.6815"
        },
        "2005-03-11": {
            "TRIMA": "46.8758"
        },
        "2005-03-04": {
            "TRIMA": "47.0929"
        },
        "2005-02-25": {
            "TRIMA": "47.3520"
        },
        "2005-02-18": {
            "TRIMA": "47.6646"
        },
        "2005-02-11": {
            "TRIMA": "47.9822"
        },
        "2005-02-04": {
            "TRIMA": "48.1919"
        },
        "2005-01-28": {
            "TRIMA": "48.2681"
        },
        "2005-01-21": {
            "TRIMA": "48.2558"
        },
        "2005-01-14": {
            "TRIMA": "48.1101"
        },
        "2005-01-07": {
            "TRIMA": "47.7823"
        },
        "2004-12-31": {
            "TRIMA": "47.3071"
        },
        "2004-12-23": {
            "TRIMA": "46.7296"
        },
        "2004-12-17": {
            "TRIMA": "46.0674"
        },
        "2004-12-10": {
            "TRIMA": "45.3318"
        },
        "2004-12-03": {
            "TRIMA": "44.5818"
        },
        "2004-11-26": {
            "TRIMA": "43.9278"
        },
        "2004-11-19": {
            "TRIMA": "43.4479"
        },
        "2004-11-12": {
            "TRIMA": "43.1030"
        },
        "2004-11-05": {
            "TRIMA": "42.8590"
        },
        "2004-10-29": {
            "TRIMA": "42.7282"
        },
        "2004-10-22": {
            "TRIMA": "42.6562"
        },
        "2004-10-15": {
            "TRIMA": "42.5582"
        },
        "2004-10-08": {
            "TRIMA": "42.4483"
        },
        "2004-10-01": {
            "TRIMA": "42.3744"
        },
        "2004-09-24": {
            "TRIMA": "42.3258"
        },
        "2004-09-17": {
            "TRIMA": "42.2604"
        },
        "2004-09-10": {
            "TRIMA": "42.2704"
        },
        "2004-09-03": {
            "TRIMA": "42.3861"
        },
        "2004-08-27": {
            "TRIMA": "42.5610"
        },
        "2004-08-20": {
            "TRIMA": "42.8264"
        },
        "2004-08-13": {
            "TRIMA": "43.1858"
        },
        "2004-08-06": {
            "TRIMA": "43.5696"
        },
        "2004-07-30": {
            "TRIMA": "43.8738"
        },
        "2004-07-23": {
            "TRIMA": "44.0461"
        },
        "2004-07-16": {
            "TRIMA": "44.0856"
        },
        "2004-07-09": {
            "TRIMA": "44.0197"
        },
        "2004-07-02": {
            "TRIMA": "43.9160"
        },
        "2004-06-25": {
            "TRIMA": "43.8518"
        },
        "2004-06-18": {
            "TRIMA": "43.9531"
        },
        "2004-06-10": {
            "TRIMA": "44.2412"
        },
        "2004-06-04": {
            "TRIMA": "44.6506"
        },
        "2004-05-28": {
            "TRIMA": "45.0818"
        },
        "2004-05-21": {
            "TRIMA": "45.4836"
        },
        "2004-05-14": {
            "TRIMA": "45.8691"
        },
        "2004-05-07": {
            "TRIMA": "46.1638"
        },
        "2004-04-30": {
            "TRIMA": "46.4294"
        },
        "2004-04-23": {
            "TRIMA": "46.7589"
        },
        "2004-04-16": {
            "TRIMA": "47.1910"
        },
        "2004-04-08": {
            "TRIMA": "47.6529"
        },
        "2004-04-02": {
            "TRIMA": "48.0859"
        },
        "2004-03-26": {
            "TRIMA": "48.4508"
        },
        "2004-03-19": {
            "TRIMA": "48.5948"
        },
        "2004-03-12": {
            "TRIMA": "48.4707"
        },
        "2004-03-05": {
            "TRIMA": "48.1354"
        },
        "2004-02-27": {
            "TRIMA": "47.6748"
        },
        "2004-02-20": {
            "TRIMA": "47.1511"
        },
        "2004-02-13": {
            "TRIMA": "46.6418"
        },
        "2004-02-06": {
            "TRIMA": "46.2622"
        },
        "2004-01-30": {
            "TRIMA": "45.9388"
        },
        "2004-01-23": {
            "TRIMA": "45.6670"
        },
        "2004-01-16": {
            "TRIMA": "45.4149"
        },
        "2004-01-09": {
            "TRIMA": "45.1925"
        },
        "2004-01-02": {
            "TRIMA": "44.9440"
        },
        "2003-12-26": {
            "TRIMA": "44.7164"
        },
        "2003-12-19": {
            "TRIMA": "44.6063"
        },
        "2003-12-12": {
            "TRIMA": "44.5617"
        },
        "2003-12-05": {
            "TRIMA": "44.5705"
        },
        "2003-11-28": {
            "TRIMA": "44.6491"
        },
        "2003-11-21": {
            "TRIMA": "44.7707"
        },
        "2003-11-14": {
            "TRIMA": "44.8130"
        },
        "2003-11-07": {
            "TRIMA": "44.6674"
        },
        "2003-10-31": {
            "TRIMA": "44.3990"
        },
        "2003-10-24": {
            "TRIMA": "43.9732"
        },
        "2003-10-17": {
            "TRIMA": "43.3448"
        },
        "2003-10-10": {
            "TRIMA": "42.5808"
        },
        "2003-10-03": {
            "TRIMA": "41.9118"
        },
        "2003-09-26": {
            "TRIMA": "41.3835"
        },
        "2003-09-19": {
            "TRIMA": "41.0232"
        },
        "2003-09-12": {
            "TRIMA": "40.8933"
        },
        "2003-09-05": {
            "TRIMA": "40.9611"
        },
        "2003-08-29": {
            "TRIMA": "41.1772"
        },
        "2003-08-22": {
            "TRIMA": "41.3734"
        },
        "2003-08-15": {
            "TRIMA": "41.4677"
        },
        "2003-08-08": {
            "TRIMA": "41.5688"
        },
        "2003-08-01": {
            "TRIMA": "41.6179"
        },
        "2003-07-25": {
            "TRIMA": "41.6688"
        },
        "2003-07-18": {
            "TRIMA": "41.7746"
        },
        "2003-07-11": {
            "TRIMA": "41.9981"
        },
        "2003-07-03": {
            "TRIMA": "42.2363"
        },
        "2003-06-27": {
            "TRIMA": "42.4009"
        },
        "2003-06-20": {
            "TRIMA": "42.3957"
        },
        "2003-06-13": {
            "TRIMA": "42.2527"
        },
        "2003-06-06": {
            "TRIMA": "41.9057"
        },
        "2003-05-30": {
            "TRIMA": "41.4167"
        },
        "2003-05-23": {
            "TRIMA": "40.9065"
        },
        "2003-05-16": {
            "TRIMA": "40.3833"
        },
        "2003-05-09": {
            "TRIMA": "39.9591"
        },
        "2003-05-02": {
            "TRIMA": "39.6262"
        },
        "2003-04-25": {
            "TRIMA": "39.3509"
        },
        "2003-04-17": {
            "TRIMA": "39.0869"
        },
        "2003-04-11": {
            "TRIMA": "38.9380"
        },
        "2003-04-04": {
            "TRIMA": "38.7890"
        },
        "2003-03-28": {
            "TRIMA": "38.7245"
        },
        "2003-03-21": {
            "TRIMA": "38.8193"
        },
        "2003-03-14": {
            "TRIMA": "39.0634"
        },
        "2003-03-07": {
            "TRIMA": "39.3026"
        },
        "2003-02-28": {
            "TRIMA": "39.5609"
        },
        "2003-02-21": {
            "TRIMA": "39.8087"
        },
        "2003-02-14": {
            "TRIMA": "39.9128"
        },
        "2003-02-07": {
            "TRIMA": "39.9604"
        },
        "2003-01-31": {
            "TRIMA": "40.0569"
        },
        "2003-01-24": {
            "TRIMA": "40.1904"
        },
        "2003-01-17": {
            "TRIMA": "40.2620"
        },
        "2003-01-10": {
            "TRIMA": "40.3752"
        },
        "2003-01-03": {
            "TRIMA": "40.3854"
        },
        "2002-12-27": {
            "TRIMA": "40.1032"
        },
        "2002-12-20": {
            "TRIMA": "39.3777"
        },
        "2002-12-13": {
            "TRIMA": "38.2886"
        },
        "2002-12-06": {
            "TRIMA": "36.8648"
        },
        "2002-11-29": {
            "TRIMA": "35.2405"
        },
        "2002-11-22": {
            "TRIMA": "33.8122"
        },
        "2002-11-15": {
            "TRIMA": "32.7451"
        },
        "2002-11-08": {
            "TRIMA": "32.2844"
        },
        "2002-11-01": {
            "TRIMA": "32.5117"
        },
        "2002-10-25": {
            "TRIMA": "33.3623"
        },
        "2002-10-18": {
            "TRIMA": "34.3841"
        },
        "2002-10-11": {
            "TRIMA": "35.3567"
        },
        "2002-10-04": {
            "TRIMA": "36.0852"
        },
        "2002-09-27": {
            "TRIMA": "36.3729"
        },
        "2002-09-20": {
            "TRIMA": "36.1371"
        },
        "2002-09-13": {
            "TRIMA": "35.6750"
        },
        "2002-09-06": {
            "TRIMA": "35.2951"
        },
        "2002-08-30": {
            "TRIMA": "34.9404"
        },
        "2002-08-23": {
            "TRIMA": "34.7316"
        },
        "2002-08-16": {
            "TRIMA": "34.8281"
        },
        "2002-08-09": {
            "TRIMA": "35.2332"
        },
        "2002-08-02": {
            "TRIMA": "35.7854"
        },
        "2002-07-26": {
            "TRIMA": "36.5686"
        },
        "2002-07-19": {
            "TRIMA": "37.4693"
        },
        "2002-07-12": {
            "TRIMA": "38.3516"
        },
        "2002-07-05": {
            "TRIMA": "39.1433"
        },
        "2002-06-28": {
            "TRIMA": "39.9061"
        },
        "2002-06-21": {
            "TRIMA": "40.5072"
        },
        "2002-06-14": {
            "TRIMA": "40.9265"
        },
        "2002-06-07": {
            "TRIMA": "41.6434"
        },
        "2002-05-31": {
            "TRIMA": "42.6422"
        },
        "2002-05-24": {
            "TRIMA": "43.8750"
        },
        "2002-05-17": {
            "TRIMA": "45.3013"
        },
        "2002-05-10": {
            "TRIMA": "46.9716"
        },
        "2002-05-03": {
            "TRIMA": "48.4354"
        },
        "2002-04-26": {
            "TRIMA": "49.4651"
        },
        "2002-04-19": {
            "TRIMA": "50.1163"
        },
        "2002-04-12": {
            "TRIMA": "50.5286"
        },
        "2002-04-05": {
            "TRIMA": "50.7475"
        },
        "2002-03-28": {
            "TRIMA": "50.9632"
        },
        "2002-03-22": {
            "TRIMA": "51.5688"
        },
        "2002-03-15": {
            "TRIMA": "52.5684"
        },
        "2002-03-08": {
            "TRIMA": "53.8426"
        },
        "2002-03-01": {
            "TRIMA": "55.2641"
        },
        "2002-02-22": {
            "TRIMA": "56.6838"
        },
        "2002-02-15": {
            "TRIMA": "57.8481"
        },
        "2002-02-08": {
            "TRIMA": "58.5467"
        },
        "2002-02-01": {
            "TRIMA": "58.8099"
        },
        "2002-01-25": {
            "TRIMA": "58.7129"
        },
        "2002-01-18": {
            "TRIMA": "58.2949"
        },
        "2002-01-11": {
            "TRIMA": "57.6146"
        },
        "2002-01-04": {
            "TRIMA": "56.8620"
        },
        "2001-12-28": {
            "TRIMA": "56.0577"
        },
        "2001-12-21": {
            "TRIMA": "55.1210"
        },
        "2001-12-14": {
            "TRIMA": "54.0581"
        },
        "2001-12-07": {
            "TRIMA": "52.8150"
        },
        "2001-11-30": {
            "TRIMA": "51.4335"
        },
        "2001-11-23": {
            "TRIMA": "49.9818"
        },
        "2001-11-16": {
            "TRIMA": "48.6855"
        },
        "2001-11-09": {
            "TRIMA": "47.6677"
        },
        "2001-11-02": {
            "TRIMA": "47.1445"
        },
        "2001-10-26": {
            "TRIMA": "47.1277"
        },
        "2001-10-19": {
            "TRIMA": "47.5961"
        },
        "2001-10-12": {
            "TRIMA": "48.3877"
        },
        "2001-10-05": {
            "TRIMA": "49.3170"
        },
        "2001-09-28": {
            "TRIMA": "50.1885"
        },
        "2001-09-21": {
            "TRIMA": "50.8717"
        },
        "2001-09-10": {
            "TRIMA": "51.3673"
        },
        "2001-09-07": {
            "TRIMA": "51.7839"
        },
        "2001-08-31": {
            "TRIMA": "52.1635"
        },
        "2001-08-24": {
            "TRIMA": "52.6027"
        },
        "2001-08-17": {
            "TRIMA": "53.1915"
        },
        "2001-08-10": {
            "TRIMA": "53.8297"
        },
        "2001-08-03": {
            "TRIMA": "54.5085"
        },
        "2001-07-27": {
            "TRIMA": "55.1539"
        },
        "2001-07-20": {
            "TRIMA": "55.6103"
        },
        "2001-07-13": {
            "TRIMA": "55.9281"
        },
        "2001-07-06": {
            "TRIMA": "56.1686"
        },
        "2001-06-29": {
            "TRIMA": "56.2429"
        },
        "2001-06-22": {
            "TRIMA": "55.8991"
        },
        "2001-06-15": {
            "TRIMA": "55.2787"
        },
        "2001-06-08": {
            "TRIMA": "54.3990"
        },
        "2001-06-01": {
            "TRIMA": "53.1797"
        },
        "2001-05-25": {
            "TRIMA": "51.5378"
        },
        "2001-05-18": {
            "TRIMA": "49.9800"
        },
        "2001-05-11": {
            "TRIMA": "48.8477"
        },
        "2001-05-04": {
            "TRIMA": "48.0593"
        },
        "2001-04-27": {
            "TRIMA": "47.8888"
        },
        "2001-04-20": {
            "TRIMA": "48.3792"
        },
        "2001-04-12": {
            "TRIMA": "49.4280"
        },
        "2001-04-06": {
            "TRIMA": "50.6045"
        },
        "2001-03-30": {
            "TRIMA": "51.7692"
        },
        "2001-03-23": {
            "TRIMA": "52.4588"
        },
        "2001-03-16": {
            "TRIMA": "52.5564"
        },
        "2001-03-09": {
            "TRIMA": "51.9328"
        },
        "2001-03-02": {
            "TRIMA": "50.7431"
        },
        "2001-02-23": {
            "TRIMA": "49.0555"
        },
        "2001-02-16": {
            "TRIMA": "47.3543"
        },
        "2001-02-09": {
            "TRIMA": "46.0331"
        },
        "2001-02-02": {
            "TRIMA": "45.2490"
        },
        "2001-01-26": {
            "TRIMA": "45.0716"
        },
        "2001-01-19": {
            "TRIMA": "45.3311"
        },
        "2001-01-12": {
            "TRIMA": "45.9859"
        },
        "2001-01-05": {
            "TRIMA": "46.5536"
        },
        "2000-12-29": {
            "TRIMA": "46.9864"
        },
        "2000-12-22": {
            "TRIMA": "47.3206"
        },
        "2000-12-15": {
            "TRIMA": "47.8409"
        },
        "2000-12-08": {
            "TRIMA": "48.5120"
        },
        "2000-12-01": {
            "TRIMA": "49.6328"
        },
        "2000-11-24": {
            "TRIMA": "51.2901"
        },
        "2000-11-17": {
            "TRIMA": "53.3068"
        },
        "2000-11-10": {
            "TRIMA": "55.4370"
        },
        "2000-11-03": {
            "TRIMA": "57.4579"
        },
        "2000-10-27": {
            "TRIMA": "59.2164"
        },
        "2000-10-20": {
            "TRIMA": "60.3878"
        },
        "2000-10-13": {
            "TRIMA": "60.8808"
        },
        "2000-10-06": {
            "TRIMA": "60.7452"
        },
        "2000-09-29": {
            "TRIMA": "60.0791"
        },
        "2000-09-22": {
            "TRIMA": "58.8622"
        },
        "2000-09-15": {
            "TRIMA": "57.4513"
        },
        "2000-09-08": {
            "TRIMA": "55.9980"
        },
        "2000-09-01": {
            "TRIMA": "54.7695"
        },
        "2000-08-25": {
            "TRIMA": "53.8943"
        },
        "2000-08-18": {
            "TRIMA": "53.5140"
        },
        "2000-08-11": {
            "TRIMA": "53.4654"
        },
        "2000-08-04": {
            "TRIMA": "53.6505"
        },
        "2000-07-28": {
            "TRIMA": "53.8497"
        },
        "2000-07-21": {
            "TRIMA": "53.8548"
        },
        "2000-07-14": {
            "TRIMA": "53.6908"
        },
        "2000-07-07": {
            "TRIMA": "53.3529"
        },
        "2000-06-30": {
            "TRIMA": "52.8593"
        },
        "2000-06-23": {
            "TRIMA": "52.3455"
        },
        "2000-06-16": {
            "TRIMA": "52.2782"
        },
        "2000-06-09": {
            "TRIMA": "52.5556"
        },
        "2000-06-02": {
            "TRIMA": "53.2141"
        },
        "2000-05-26": {
            "TRIMA": "53.9382"
        },
        "2000-05-19": {
            "TRIMA": "54.7595"
        },
        "2000-05-12": {
            "TRIMA": "55.3778"
        },
        "2000-05-05": {
            "TRIMA": "55.4142"
        },
        "2000-04-28": {
            "TRIMA": "55.0496"
        },
        "2000-04-20": {
            "TRIMA": "54.5799"
        },
        "2000-04-14": {
            "TRIMA": "54.1730"
        },
        "2000-04-07": {
            "TRIMA": "53.7853"
        },
        "2000-03-31": {
            "TRIMA": "53.9137"
        },
        "2000-03-24": {
            "TRIMA": "54.4131"
        },
        "2000-03-17": {
            "TRIMA": "55.1409"
        },
        "2000-03-10": {
            "TRIMA": "55.7142"
        },
        "2000-03-03": {
            "TRIMA": "56.0683"
        },
        "2000-02-25": {
            "TRIMA": "56.1943"
        },
        "2000-02-18": {
            "TRIMA": "55.8567"
        },
        "2000-02-11": {
            "TRIMA": "55.3281"
        },
        "2000-02-04": {
            "TRIMA": "54.6602"
        },
        "2000-01-28": {
            "TRIMA": "53.9820"
        },
        "2000-01-21": {
            "TRIMA": "53.1202"
        },
        "2000-01-14": {
            "TRIMA": "52.1806"
        }
    }
}