{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Volume Weighted Average Price (VWAP)",
        "3: Last Refreshed": "2026-09-04 19:45:00",
        "4: Interval": "15min",
        "5: Time Zone": "US/Eastern"
    },
    "Technical Analysis: VWAP": {
        "2026-09-04 19:45": {
            "VWAP": "234.5988"
        },
        "2026-09-04 19:30": {
            "VWAP": "234.5988"
        },
        "2026-09-04 19:15": {
            "VWAP": "234.5988"
        },
        "2026-09-04 19:00": {
            "VWAP": "234.5988"
        },
        "2026-09-04 18:45": {
            "VWAP": "234.5999"
        },
        "2026-09-04 18:30": {
            "VWAP": "234.5999"
        },
        "2026-09-04 18:15": {
            "VWAP": "234.5840"
        },
        "2026-09-04 18:00": {
            "VWAP": "234.5840"
        },
        "2026-09-04 17:45": {
            "VWAP": "234.5840"
        },
        "2026-09-04 17:30": {
            "VWAP": "234.5801"
        },
        "2026-09-04 17:15": {
            "VWAP": "234.5801"
        },
        "2026-09-04 17:00": {
            "VWAP": "234.5610"
        },
        "2026-09-04 16:45": {
            "VWAP": "234.5610"
        },
        "2026-09-04 16:30": {
            "VWAP": "234.5587"
        },
        "2026-09-04 16:15": {
            "VWAP": "234.5588"
        },
        "2026-09-04 16:00": {
            "VWAP": "234.5585"
        },
        "2026-09-04 15:45": {
            "VWAP": "234.4375"
        },
        "2026-09-04 15:30": {
            "VWAP": "234.3590"
        },
        "2026-09-04 15:15": {
            "VWAP": "234.3264"
        },
        "2026-09-04 15:00": {
            "VWAP": "234.3244"
        },
        "2026-09-04 14:45": {
            "VWAP": "234.3189"
        },
        "2026-09-04 14:30": {
            "VWAP": "234.3135"
        },
        "2026-09-04 14:15": {
            "VWAP": "234.3093"
        },
        "2026-09-04 14:00": {
            "VWAP": "234.3005"
        },
        "2026-09-04 13:45": {
            "VWAP": "234.2692"
        },
        "2026-09-04 13:30": {
            "VWAP": "234.2382"
        },
        "2026-09-04 13:15": {
            "VWAP": "234.2124"
        },
        "2026-09-04 13:00": {
            "VWAP": "234.1700"
        },
        "2026-09-04 12:45": {
            "VWAP": "234.1058"
        },
        "2026-09-04 12:30": {
            "VWAP": "234.0402"
        },
        "2026-09-04 12:15": {
            "VWAP": "233.9676"
        },
        "2026-09-04 12:00": {
            "VWAP": "233.8548"
        },
        "2026-09-04 11:45": {
            "VWAP": "233.6463"
        },
        "2026-09-04 11:30": {
            "VWAP": "233.5109"
        },
        "2026-09-04 11:15": {
            "VWAP": "233.4322"
        },
        "2026-09-04 11:00": {
            "VWAP": "233.3485"
        },
        "2026-09-04 10:45": {
            "VWAP": "233.2743"
        },
        "2026-09-04 10:30": {
            "VWAP": "233.2615"
        },
        "2026-09-04 10:15": {
            "VWAP": "233.2012"
        },
        "2026-09-04 10:00": {
            "VWAP": "233.1506"
        },
        "2026-09-04 09:45": {
            "VWAP": "233.0549"
        },
        "2026-09-04 09:30": {
            "VWAP": "233.0336"
        },
        "2026-09-04 09:15": {
            "VWAP": "233.3084"
        },
        "2026-09-04 09:00": {
            "VWAP": "233.3407"
        },
        "2026-09-04 08:45": {
            "VWAP": "233.4068"
        },
        "2026-09-04 08:30": {
            "VWAP": "233.5337"
        },
        "2026-09-04 08:15": {
            "VWAP": "233.6208"
        },
        "2026-09-04 08:00": {
            "VWAP": "233.6068"
        },
        "2026-09-04 07:45": {
            "VWAP": "233.3344"
        },
        "2026-09-04 07:30": {
            "VWAP": "233.2556"
        },
        "2026-09-04 07:15": {
            "VWAP": "233.1787"
        },
        "2026-09-04 07:00": {
            "VWAP": "233.0517"
        },
        "2026-09-04 06:45": {
            "VWAP": "232.9428"
        },
        "2026-09-04 06:30": {
            "VWAP": "232.9353"
        },
        "2026-09-04 06:15": {
            "VWAP": "232.8591"
        },
        "2026-09-04 06:00": {
            "VWAP": "232.8013"
        },
        "2026-09-04 05:45": {
            "VWAP": "232.7787"
        },
        "2026-09-04 05:30": {
            "VWAP": "232.7495"
        },
        "2026-09-04 05:15": {
            "VWAP": "232.7279"
        },
        "2026-09-04 05:00": {
            "VWAP": "232.7248"
        },
        "2026-09-04 04:45": {
            "VWAP": "232.6210"
        },
        "2026-09-04 04:30": {
            "VWAP": "232.4401"
        },
        "2026-09-04 04:15": {
            "VWAP": "232.1558"
        },
        "2026-09-04 04:00": {
            "VWAP": "232.0033"
        },
        "2026-09-03 19:45": {
            "VWAP": "234.3816"
        },
        "2026-09-03 19:30": {
            "VWAP": "234.3817"
        },
        "2026-09-03 19:15": {
            "VWAP": "234.3817"
        },
        "2026-09-03 19:00": {
            "VWAP": "234.3818"
        },
        "2026-09-03 18:45": {
            "VWAP": "234.3777"
        },
        "2026-09-03 18:30": {
            "VWAP": "234.3777"
        },
        "2026-09-03 18:15": {
            "VWAP": "234.4046"
        },
        "2026-09-03 18:00": {
            "VWAP": "234.4046"
        },
        "2026-09-03 17:45": {
            "VWAP": "234.4046"
        },
        "2026-09-03 17:30": {
            "VWAP": "234.4047"
        },
        "2026-09-03 17:15": {
            "VWAP": "234.4048"
        },
        "2026-09-03 17:00": {
            "VWAP": "234.4049"
        },
        "2026-09-03 16:45": {
            "VWAP": "234.4471"
        },
        "2026-09-03 16:30": {
            "VWAP": "234.4481"
        },
        "2026-09-03 16:15": {
            "VWAP": "234.4482"
        },
        "2026-09-03 16:00": {
            "VWAP": "234.4483"
        },
        "2026-09-03 15:45": {
            "VWAP": "234.5371"
        },
        "2026-09-03 15:30": {
            "VWAP": "234.5592"
        },
        "2026-09-03 15:15": {
            "VWAP": "234.5903"
        },
        "2026-09-03 15:00": {
            "VWAP": "234.6622"
        },
        "2026-09-03 14:45": {
            "VWAP": "234.7093"
        },
        "2026-09-03 14:30": {
            "VWAP": "234.7489"
        },
        "2026-09-03 14:15": {
            "VWAP": "234.7965"
        },
        "2026-09-03 14:00": {
            "VWAP": "234.8273"
        },
        "2026-09-03 13:45": {
            "VWAP": "234.8709"
        },
        "2026-09-03 13:30": {
            "VWAP": "234.8882"
        },
        "2026-09-03 13:15": {
            "VWAP": "234.9117"
        },
        "2026-09-03 13:00": {
            "VWAP": "234.9974"
        },
        "2026-09-03 12:45": {
            "VWAP": "235.0407"
        },
        "2026-09-03 12:30": {
            "VWAP": "235.0481"
        },
        "2026-09-03 12:15": {
            "VWAP": "235.0501"
        },
        "2026-09-03 12:00": {
            "VWAP": "235.0300"
        },
        "2026-09-03 11:45": {
            "VWAP": "235.0172"
        },
        "2026-09-03 11:30": {
            "VWAP": "235.0101"
        },
        "2026-09-03 11:15": {
            "VWAP": "235.0177"
        },
        "2026-09-03 11:00": {
            "VWAP": "235.0111"
        },
        "2026-09-03 10:45": {
            "VWAP": "235.0733"
        },
        "2026-09-03 10:30": {
            "VWAP": "235.2860"
        },
        "2026-09-03 10:15": {
            "VWAP": "235.3617"
        },
        "2026-09-03 10:00": {
            "VWAP": "235.3332"
        },
        "2026-09-03 09:45": {
            "VWAP": "235.3216"
        },
        "2026-09-03 09:30": {
            "VWAP": "235.5565"
        },
        "2026-09-03 09:15": {
            "VWAP": "233.1745"
        },
        "2026-09-03 09:00": {
            "VWAP": "233.1007"
        },
        "2026-09-03 08:45": {
            "VWAP": "233.0796"
        },
        "2026-09-03 08:30": {
            "VWAP": "233.0832"
        },
        "2026-09-03 08:15": {
            "VWAP": "232.9194"
        },
        "2026-09-03 08:00": {
            "VWAP": "232.9031"
        },
        "2026-09-03 07:45": {
            "VWAP": "232.9143"
        },
        "2026-09-03 07:30": {
            "VWAP": "232.9147"
        },
        "2026-09-03 07:15": {
            "VWAP": "232.9201"
        },
        "2026-09-03 07:00": {
            "VWAP": "232.9149"
        },
        "2026-09-03 06:45": {
            "VWAP": "232.8792"
        },
        "2026-09-03 06:30": {
            "VWAP": "232.8325"
        },
        "2026-09-03 06:15": {
            "VWAP": "232.8341"
        },
        "2026-09-03 06:00": {
            "VWAP": "232.8339"
        },
        "2026-09-03 05:45": {
            "VWAP": "232.8322"
        },
        "2026-09-03 05:30": {
            "VWAP": "232.8315"
        },
        "2026-09-03 05:15": {
            "VWAP": "232.7426"
        },
        "2026-09-03 05:00": {
            "VWAP": "232.6101"
        },
        "2026-09-03 04:45": {
            "VWAP": "232.5580"
        },
        "2026-09-03 04:30": {
            "VWAP": "232.4297"
        },
        "2026-09-03 04:15": {
            "VWAP": "232.2305"
        },
        "2026-09-03 04:00": {
            "VWAP": "232.2115"
        },
        "2026-09-02 19:45": {
            "VWAP": "231.5520"
        },
        "2026-09-02 19:30": {
            "VWAP": "231.5520"
        },
        "2026-09-02 19:15": {
            "VWAP": "231.5520"
        },
        "2026-09-02 19:00": {
            "VWAP": "231.5520"
        },
        "2026-09-02 18:45": {
            "VWAP": "231.5297"
        },
        "2026-09-02 18:30": {
            "VWAP": "231.5297"
        },
        "2026-09-02 18:15": {
            "VWAP": "231.5118"
        },
        "2026-09-02 18:00": {
            "VWAP": "231.5118"
        },
        "2026-09-02 17:45": {
            "VWAP": "231.5118"
        },
        "2026-09-02 17:30": {
            "VWAP": "231.5118"
        },
        "2026-09-02 17:15": {
            "VWAP": "231.5116"
        },
        "2026-09-02 17:00": {
            "VWAP": "231.5116"
        },
        "2026-09-02 16:45": {
            "VWAP": "231.5116"
        },
        "2026-09-02 16:30": {
            "VWAP": "231.4908"
        },
        "2026-09-02 16:15": {
            "VWAP": "231.4908"
        },
        "2026-09-02 16:00": {
            "VWAP": "231.4908"
        },
        "2026-09-02 15:45": {
            "VWAP": "231.2905"
        },
        "2026-09-02 15:30": {
            "VWAP": "231.2285"
        },
        "2026-09-02 15:15": {
            "VWAP": "231.2246"
        },
        "2026-09-02 15:00": {
            "VWAP": "231.2036"
        },
        "2026-09-02 14:45": {
            "VWAP": "231.1629"
        },
        "2026-09-02 14:30": {
            "VWAP": "231.1463"
        },
        "2026-09-02 14:15": {
            "VWAP": "231.1312"
        },
        "2026-09-02 14:00": {
            "VWAP": "231.0957"
        },
        "2026-09-02 13:45": {
            "VWAP": "231.0521"
        },
        "2026-09-02 13:30": {
            "VWAP": "231.0246"
        },
        "2026-09-02 13:15": {
            "VWAP": "230.9717"
        },
        "2026-09-02 13:00": {
            "VWAP": "230.9062"
        },
        "2026-09-02 12:45": {
            "VWAP": "230.8252"
        },
        "2026-09-02 12:30": {
            "VWAP": "230.6872"
        },
        "2026-09-02 12:15": {
            "VWAP": "230.6580"
        },
        "2026-09-02 12:00": {
            "VWAP": "230.6551"
        },
        "2026-09-02 11:45": {
            "VWAP": "230.6587"
        },
        "2026-09-02 11:30": {
            "VWAP": "230.6824"
        },
        "2026-09-02 11:15": {
            "VWAP": "230.6961"
        },
        "2026-09-02 11:00": {
            "VWAP": "230.6973"
        },
        "2026-09-02 10:45": {
            "VWAP": "230.6700"
        },
        "2026-09-02 10:30": {
            "VWAP": "230.5689"
        },
        "2026-09-02 10:15": {
            "VWAP": "230.3406"
        },
        "2026-09-02 10:00": {
            "VWAP": "230.3065"
        },
        "2026-09-02 09:45": {
            "VWAP": "230.2462"
        },
        "2026-09-02 09:30": {
            "VWAP": "229.8692"
        },
        "2026-09-02 09:15": {
            "VWAP": "230.1491"
        },
        "2026-09-02 09:00": {
            "VWAP": "230.1323"
        },
        "2026-09-02 08:45": {
            "VWAP": "230.1051"
        },
        "2026-09-02 08:30": {
            "VWAP": "230.0746"
        },
        "2026-09-02 08:15": {
            "VWAP": "230.0634"
        },
        "2026-09-02 08:00": {
            "VWAP": "230.0393"
        },
        "2026-09-02 07:45": {
            "VWAP": "229.9603"
        },
        "2026-09-02 07:30": {
            "VWAP": "229.9494"
        },
        "2026-09-02 07:15": {
            "VWAP": "229.9303"
        },
        "2026-09-02 07:00": {
            "VWAP": "229.9512"
        },
        "2026-09-02 06:45": {
            "VWAP": "229.8179"
        },
        "2026-09-02 06:30": {
            "VWAP": "229.8639"
        },
        "2026-09-02 06:15": {
            "VWAP": "229.8891"
        },
        "2026-09-02 06:00": {
            "VWAP": "230.1558"
        },
        "2026-09-02 05:45": {
            "VWAP": "230.2475"
        },
        "2026-09-02 05:30": {
            "VWAP": "230.4513"
        },
        "2026-09-02 05:15": {
            "VWAP": "230.4876"
        },
        "2026-09-02 05:00": {
            "VWAP": "230.6980"
        },
        "2026-09-02 04:45": {
            "VWAP": "230.8681"
        },
        "2026-09-02 04:30": {
            "VWAP": "230.9107"
        },
        "2026-09-02 04:15": {
            "VWAP": "230.9275"
        },
        "2026-09-02 04:00": {
            "VWAP": "230.9300"
        },
        "2026-09-01 19:45": {
            "VWAP": "231.1906"
        },
        "2026-09-01 19:30": {
            "VWAP": "231.1906"
        },
        "2026-09-01 19:15": {
            "VWAP": "231.1906"
        },
        "2026-09-01 19:00": {
            "VWAP": "231.1906"
        },
        "2026-09-01 18:45": {
            "VWAP": "231.1730"
        },
        "2026-09-01 18:30": {
            "VWAP": "231.1730"
        },
        "2026-09-01 18:15": {
            "VWAP": "231.1559"
        },
        "2026-09-01 18:00": {
            "VWAP": "231.1559"
        },
        "2026-09-01 17:45": {
            "VWAP": "231.1559"
        },
        "2026-09-01 17:30": {
            "VWAP": "231.1555"
        },
        "2026-09-01 17:15": {
            "VWAP": "231.1555"
        },
        "2026-09-01 17:00": {
            "VWAP": "231.1555"
        },
        "2026-09-01 16:45": {
            "VWAP": "231.1545"
        },
        "2026-09-01 16:30": {
            "VWAP": "231.1544"
        },
        "2026-09-01 16:15": {
            "VWAP": "231.1542"
        },
        "2026-09-01 16:00": {
            "VWAP": "231.1523"
        },
        "2026-09-01 15:45": {
            "VWAP": "231.1333"
        },
        "2026-09-01 15:30": {
            "VWAP": "231.0976"
        },
        "2026-09-01 15:15": {
            "VWAP": "231.1158"
        },
        "2026-09-01 15:00": {
            "VWAP": "231.1391"
        },
        "2026-09-01 14:45": {
            "VWAP": "231.1650"
        },
        "2026-09-01 14:30": {
            "VWAP": "231.2199"
        },
        "2026-09-01 14:15": {
            "VWAP": "231.2801"
        },
        "2026-09-01 14:00": {
            "VWAP": "231.3051"
        },
        "2026-09-01 13:45": {
            "VWAP": "231.3289"
        },
        "2026-09-01 13:30": {
            "VWAP": "231.3408"
        },
        "2026-09-01 13:15": {
            "VWAP": "231.3416"
        },
        "2026-09-01 13:00": {
            "VWAP": "231.3782"
        },
        "2026-09-01 12:45": {
            "VWAP": "231.4192"
        },
        "2026-09-01 12:30": {
            "VWAP": "231.4547"
        },
        "2026-09-01 12:15": {
            "VWAP": "231.5178"
        },
        "2026-09-01 12:00": {
            "VWAP": "231.5572"
        },
        "2026-09-01 11:45": {
            "VWAP": "231.5566"
        },
        "2026-09-01 11:30": {
            "VWAP": "231.5499"
        },
        "2026-09-01 11:15": {
            "VWAP": "231.5621"
        },
        "2026-09-01 11:00": {
            "VWAP": "231.5933"
        },
        "2026-09-01 10:45": {
            "VWAP": "231.6574"
        },
        "2026-09-01 10:30": {
            "VWAP": "231.6116"
        },
        "2026-09-01 10:15": {
            "VWAP": "231.4715"
        },
        "2026-09-01 10:00": {
            "VWAP": "231.3196"
        },
        "2026-09-01 09:45": {
            "VWAP": "231.3354"
        },
        "2026-09-01 09:30": {
            "VWAP": "231.3393"
        },
        "2026-09-01 09:15": {
            "VWAP": "231.5177"
        },
        "2026-09-01 09:00": {
            "VWAP": "231.5428"
        },
        "2026-09-01 08:45": {
            "VWAP": "231.6408"
        },
        "2026-09-01 08:30": {
            "VWAP": "231.8522"
        },
        "2026-09-01 08:15": {
            "VWAP": "231.9766"
        },
        "2026-09-01 08:00": {
            "VWAP": "232.0087"
        },
        "2026-09-01 07:45": {
            "VWAP": "231.9029"
        },
        "2026-09-01 07:30": {
            "VWAP": "231.8951"
        },
        "2026-09-01 07:15": {
            "VWAP": "231.8496"
        },
        "2026-09-01 07:00": {
            "VWAP": "231.8607"
        },
        "2026-09-01 06:45": {
            "VWAP": "231.8711"
        },
        "2026-09-01 06:30": {
            "VWAP": "231.8919"
        },
        "2026-09-01 06:15": {
            "VWAP": "231.9259"
        },
        "2026-09-01 06:00": {
            "VWAP": "231.9754"
        },
        "2026-09-01 05:45": {
            "VWAP": "232.0767"
        },
        "2026-09-01 05:30": {
            "VWAP": "232.1624"
        },
        "2026-09-01 05:15": {
            "VWAP": "232.2405"
        },
        "2026-09-01 05:00": {
            "VWAP": "232.7463"
        },
        "2026-09-01 04:45": {
            "VWAP": "232.8824"
        },
        "2026-09-01 04:30": {
            "VWAP": "233.3408"
        },
        "2026-09-01 04:15": {
            "VWAP": "233.4532"
        },
        "2026-09-01 04:00": {
            "VWAP": "233.7110"
        },
        "2026-08-31 19:45": {
            "VWAP": "234.0006"
        },
        "2026-08-31 19:30": {
            "VWAP": "234.0006"
        },
        "2026-08-31 19:15": {
            "VWAP": "234.0007"
        },
        "2026-08-31 19:00": {
            "VWAP": "234.0007"
        },
        "2026-08-31 18:45": {
            "VWAP": "234.0416"
        },
        "2026-08-31 18:30": {
            "VWAP": "234.0416"
        },
        "2026-08-31 18:15": {
            "VWAP": "234.1054"
        },
        "2026-08-31 18:00": {
            "VWAP": "234.1055"
        },
        "2026-08-31 17:45": {
            "VWAP": "234.1055"
        },
        "2026-08-31 17:30": {
            "VWAP": "234.1055"
        },
        "2026-08-31 17:15": {
            "VWAP": "234.1055"
        },
        "2026-08-31 17:00": {
            "VWAP": "234.1055"
        },
        "2026-08-31 16:45": {
            "VWAP": "234.0980"
        },
        "2026-08-31 16:30": {
            "VWAP": "234.0978"
        },
        "2026-08-31 16:15": {
            "VWAP": "234.0979"
        },
        "2026-08-31 16:00": {
            "VWAP": "234.0984"
        },
        "2026-08-31 15:45": {
            "VWAP": "234.3338"
        },
        "2026-08-31 15:30": {
            "VWAP": "234.3521"
        },
        "2026-08-31 15:15": {
            "VWAP": "234.3002"
        },
        "2026-08-31 15:00": {
            "VWAP": "234.2438"
        },
        "2026-08-31 14:45": {
            "VWAP": "234.1690"
        },
        "2026-08-31 14:30": {
            "VWAP": "234.1087"
        },
        "2026-08-31 14:15": {
            "VWAP": "234.0227"
        },
        "2026-08-31 14:00": {
            "VWAP": "233.9797"
        },
        "2026-08-31 13:45": {
            "VWAP": "233.9644"
        },
        "2026-08-31 13:30": {
            "VWAP": "233.9400"
        },
        "2026-08-31 13:15": {
            "VWAP": "233.9253"
        },
        "2026-08-31 13:00": {
            "VWAP": "233.9027"
        },
        "2026-08-31 12:45": {
            "VWAP": "233.8749"
        },
        "2026-08-31 12:30": {
            "VWAP": "233.8577"
        },
        "2026-08-31 12:15": {
            "VWAP": "233.8417"
        },
        "2026-08-31 12:00": {
            "VWAP": "233.8241"
        },
        "2026-08-31 11:45": {
            "VWAP": "233.7948"
        },
        "2026-08-31 11:30": {
            "VWAP": "233.7701"
        },
        "2026-08-31 11:15": {
            "VWAP": "233.7493"
        },
        "2026-08-31 11:00": {
            "VWAP": "233.7099"
        },
        "2026-08-31 10:45": {
            "VWAP": "233.5007"
        },
        "2026-08-31 10:30": {
            "VWAP": "233.3332"
        },
        "2026-08-31 10:15": {
            "VWAP": "233.1996"
        },
        "2026-08-31 10:00": {
            "VWAP": "233.1264"
        },
        "2026-08-31 09:45": {
            "VWAP": "233.0509"
        },
        "2026-08-31 09:30": {
            "VWAP": "233.0856"
        },
        "2026-08-31 09:15": {
            "VWAP": "233.9092"
        },
        "2026-08-31 09:00": {
            "VWAP": "233.9836"
        },
        "2026-08-31 08:45": {
            "VWAP": "234.0168"
        },
        "2026-08-31 08:30": {
            "VWAP": "234.0846"
        },
        "2026-08-31 08:15": {
            "VWAP": "234.1539"
        },
        "2026-08-31 08:00": {
            "VWAP": "234.2183"
        },
        "2026-08-31 07:45": {
            "VWAP": "234.1379"
        },
        "2026-08-31 07:30": {
            "VWAP": "234.1571"
        },
        "2026-08-31 07:15": {
            "VWAP": "234.1515"
        },
        "2026-08-31 07:00": {
            "VWAP": "234.1527"
        },
        "2026-08-31 06:45": {
            "VWAP": "234.1504"
        },
        "2026-08-31 06:30": {
            "VWAP": "234.1491"
        },
        "2026-08-31 06:15": {
            "VWAP": "234.1721"
        },
        "2026-08-31 06:00": {
            "VWAP": "234.1947"
        },
        "2026-08-31 05:45": {
            "VWAP": "234.2332"
        },
        "2026-08-31 05:30": {
            "VWAP": "234.3880"
        },
        "2026-08-31 05:15": {
            "VWAP": "234.3908"
        },
        "2026-08-31 05:00": {
            "VWAP": "234.4089"
        },
        "2026-08-31 04:45": {
            "VWAP": "234.4330"
        },
        "2026-08-31 04:30": {
            "VWAP": "234.4332"
        },
        "2026-08-31 04:15": {
            "VWAP": "234.4727"
        },
        "2026-08-31 04:00": {
            "VWAP": "234.4708"
        },
        "2026-08-28 19:45": {
            "VWAP": "235.9367"
        },
        "2026-08-28 19:30": {
            "VWAP": "235.9367"
        },
        "2026-08-28 19:15": {
            "VWAP": "235.9375"
        },
        "2026-08-28 19:00": {
            "VWAP": "235.9375"
        },
        "2026-08-28 18:45": {
            "VWAP": "235.9944"
        },
        "2026-08-28 18:30": {
            "VWAP": "235.9945"
        },
        "2026-08-28 18:15": {
            "VWAP": "236.0043"
        },
        "2026-08-28 18:00": {
            "VWAP": "236.0043"
        },
        "2026-08-28 17:45": {
            "VWAP": "236.0043"
        },
        "2026-08-28 17:30": {
            "VWAP": "236.0044"
        },
        "2026-08-28 17:15": {
            "VWAP": "236.0044"
        },
        "2026-08-28 17:00": {
            "VWAP": "236.0046"
        },
        "2026-08-28 16:45": {
            "VWAP": "236.0046"
        },
        "2026-08-28 16:30": {
            "VWAP": "236.0073"
        },
        "2026-08-28 16:15": {
            "VWAP": "236.0075"
        },
        "2026-08-28 16:00": {
            "VWAP": "236.0076"
        },
        "2026-08-28 15:45": {
            "VWAP": "236.0750"
        },
        "2026-08-28 15:30": {
            "VWAP": "236.1366"
        },
        "2026-08-28 15:15": {
            "VWAP": "236.1622"
        },
        "2026-08-28 15:00": {
            "VWAP": "236.1861"
        },
        "2026-08-28 14:45": {
            "VWAP": "236.2110"
        },
        "2026-08-28 14:30": {
            "VWAP": "236.2399"
        },
        "2026-08-28 14:15": {
            "VWAP": "236.2635"
        },
        "2026-08-28 14:00": {
            "VWAP": "236.2862"
        },
        "2026-08-28 13:45": {
            "VWAP": "236.2925"
        },
        "2026-08-28 13:30": {
            "VWAP": "236.3059"
        },
        "2026-08-28 13:15": {
            "VWAP": "236.3282"
        },
        "2026-08-28 13:00": {
            "VWAP": "236.3470"
        },
        "2026-08-28 12:45": {
            "VWAP": "236.8678"
        },
        "2026-08-28 12:30": {
            "VWAP": "236.9134"
        },
        "2026-08-28 12:15": {
            "VWAP": "236.9741"
        },
        "2026-08-28 12:00": {
            "VWAP": "237.0872"
        },
        "2026-08-28 11:45": {
            "VWAP": "237.1304"
        },
        "2026-08-28 11:30": {
            "VWAP": "237.1787"
        },
        "2026-08-28 11:15": {
            "VWAP": "237.1815"
        },
        "2026-08-28 11:00": {
            "VWAP": "237.1419"
        },
        "2026-08-28 10:45": {
            "VWAP": "237.0783"
        },
        "2026-08-28 10:30": {
            "VWAP": "237.0094"
        },
        "2026-08-28 10:15": {
            "VWAP": "237.0318"
        },
        "2026-08-28 10:00": {
            "VWAP": "237.1246"
        },
        "2026-08-28 09:45": {
            "VWAP": "237.4317"
        },
        "2026-08-28 09:30": {
            "VWAP": "237.8956"
        },
        "2026-08-28 09:15": {
            "VWAP": "238.7903"
        },
        "2026-08-28 09:00": {
            "VWAP": "238.7858"
        },
        "2026-08-28 08:45": {
            "VWAP": "238.7839"
        },
        "2026-08-28 08:30": {
            "VWAP": "238.7847"
        },
        "2026-08-28 08:15": {
            "VWAP": "238.7858"
        },
        "2026-08-28 08:00": {
            "VWAP": "238.8058"
        },
        "2026-08-28 07:45": {
            "VWAP": "238.8855"
        },
        "2026-08-28 07:30": {
            "VWAP": "238.9108"
        },
        "2026-08-28 07:15": {
            "VWAP": "238.9876"
        },
        "2026-08-28 07:00": {
            "VWAP": "239.0308"
        },
        "2026-08-28 06:45": {
            "VWAP": "239.0517"
        },
        "2026-08-28 06:30": {
            "VWAP": "239.0524"
        },
        "2026-08-28 06:15": {
            "VWAP": "239.0529"
        },
        "2026-08-28 06:00": {
            "VWAP": "239.0550"
        },
        "2026-08-28 05:45": {
            "VWAP": "239.0782"
        },
        "2026-08-28 05:30": {
            "VWAP": "239.0793"
        },
        "2026-08-28 05:15": {
            "VWAP": "239.0841"
        },
        "2026-08-28 05:00": {
            "VWAP": "239.0832"
        },
        "2026-08-28 04:45": {
            "VWAP": "239.0802"
        },
        "2026-08-28 04:30": {
            "VWAP": "239.0628"
        },
        "2026-08-28 04:15": {
            "VWAP": "239.0356"
        },
        "2026-08-28 04:00": {
            "VWAP": "239.0246"
        },
        "2026-08-27 19:45": {
            "VWAP": "237.9899"
        },
        "2026-08-27 19:30": {
            "VWAP": "237.9900"
        },
        "2026-08-27 19:15": {
            "VWAP": "237.9899"
        },
        "2026-08-27 19:00": {
            "VWAP": "237.9899"
        },
        "2026-08-27 18:45": {
            "VWAP": "237.9605"
        },
        "2026-08-27 18:30": {
            "VWAP": "237.9604"
        },
        "2026-08-27 18:15": {
            "VWAP": "237.9236"
        },
        "2026-08-27 18:00": {
            "VWAP": "237.9236"
        },
        "2026-08-27 17:45": {
            "VWAP": "237.9235"
        },
        "2026-08-27 17:30": {
            "VWAP": "237.9235"
        },
        "2026-08-27 17:15": {
            "VWAP": "237.9233"
        },
        "2026-08-27 17:00": {
            "VWAP": "237.9289"
        },
        "2026-08-27 16:45": {
            "VWAP": "237.9289"
        },
        "2026-08-27 16:30": {
            "VWAP": "237.9289"
        },
        "2026-08-27 16:15": {
            "VWAP": "237.9289"
        },
        "2026-08-27 16:00": {
            "VWAP": "237.9296"
        },
        "2026-08-27 15:45": {
            "VWAP": "237.8478"
        },
        "2026-08-27 15:30": {
            "VWAP": "237.7784"
        },
        "2026-08-27 15:15": {
            "VWAP": "237.7808"
        },
        "2026-08-27 15:00": {
            "VWAP": "237.7636"
        },
        "2026-08-27 14:45": {
            "VWAP": "237.6985"
        },
        "2026-08-27 14:30": {
            "VWAP": "237.6500"
        },
        "2026-08-27 14:15": {
            "VWAP": "237.6209"
        },
        "2026-08-27 14:00": {
            "VWAP": "237.6086"
        },
        "2026-08-27 13:45": {
            "VWAP": "237.5646"
        },
        "2026-08-27 13:30": {
            "VWAP": "237.4800"
        },
        "2026-08-27 13:15": {
            "VWAP": "237.4099"
        },
        "2026-08-27 13:00": {
            "VWAP": "237.3172"
        },
        "2026-08-27 12:45": {
            "VWAP": "237.1690"
        },
        "2026-08-27 12:30": {
            "VWAP": "237.0038"
        },
        "2026-08-27 12:15": {
            "VWAP": "236.8596"
        },
        "2026-08-27 12:00": {
            "VWAP": "236.6681"
        },
        "2026-08-27 11:45": {
            "VWAP": "236.5097"
        },
        "2026-08-27 11:30": {
            "VWAP": "236.4120"
        },
        "2026-08-27 11:15": {
            "VWAP": "236.1777"
        },
        "2026-08-27 11:00": {
            "VWAP": "235.8524"
        },
        "2026-08-27 10:45": {
            "VWAP": "235.6980"
        },
        "2026-08-27 10:30": {
            "VWAP": "235.1810"
        },
        "2026-08-27 10:15": {
            "VWAP": "234.7462"
        },
        "2026-08-27 10:00": {
            "VWAP": "234.2956"
        },
        "2026-08-27 09:45": {
            "VWAP": "233.3975"
        },
        "2026-08-27 09:30": {
            "VWAP": "232.5122"
        },
        "2026-08-27 09:15": {
            "VWAP": "230.8700"
        },
        "2026-08-27 09:00": {
            "VWAP": "230.5677"
        },
        "2026-08-27 08:45": {
            "VWAP": "230.4410"
        },
        "2026-08-27 08:30": {
            "VWAP": "230.3988"
        },
        "2026-08-27 08:15": {
            "VWAP": "230.3901"
        },
        "2026-08-27 08:00": {
            "VWAP": "230.3433"
        },
        "2026-08-27 07:45": {
            "VWAP": "230.2699"
        },
        "2026-08-27 07:30": {
            "VWAP": "230.2493"
        },
        "2026-08-27 07:15": {
            "VWAP": "230.2484"
        },
        "2026-08-27 07:00": {
            "VWAP": "230.2247"
        },
        "2026-08-27 06:45": {
            "VWAP": "230.2176"
        },
        "2026-08-27 06:30": {
            "VWAP": "230.2308"
        },
        "2026-08-27 06:15": {
            "VWAP": "230.2338"
        },
        "2026-08-27 06:00": {
            "VWAP": "230.2345"
        },
        "2026-08-27 05:45": {
            "VWAP": "230.2679"
        },
        "2026-08-27 05:30": {
            "VWAP": "230.2711"
        },
        "2026-08-27 05:15": {
            "VWAP": "230.2782"
        },
        "2026-08-27 05:00": {
            "VWAP": "230.3167"
        },
        "2026-08-27 04:45": {
            "VWAP": "230.3584"
        },
        "2026-08-27 04:30": {
            "VWAP": "230.4967"
        },
        "2026-08-27 04:15": {
            "VWAP": "230.5240"
        },
        "2026-08-27 04:00": {
            "VWAP": "230.5637"
        },
        "2026-08-26 19:45": {
            "VWAP": "230.5837"
        },
        "2026-08-26 19:30": {
            "VWAP": "230.5836"
        },
        "2026-08-26 19:15": {
            "VWAP": "230.5836"
        },
        "2026-08-26 19:00": {
            "VWAP": "230.5836"
        },
        "2026-08-26 18:45": {
            "VWAP": "230.5603"
        },
        "2026-08-26 18:30": {
            "VWAP": "230.5598"
        },
        "2026-08-26 18:15": {
            "VWAP": "230.5450"
        },
        "2026-08-26 18:00": {
            "VWAP": "230.5450"
        },
        "2026-08-26 17:45": {
            "VWAP": "230.5449"
        },
        "2026-08-26 17:30": {
            "VWAP": "230.5447"
        },
        "2026-08-26 17:15": {
            "VWAP": "230.5446"
        },
        "2026-08-26 17:00": {
            "VWAP": "230.5444"
        },
        "2026-08-26 16:45": {
            "VWAP": "230.5443"
        },
        "2026-08-26 16:30": {
            "VWAP": "230.5442"
        },
        "2026-08-26 16:15": {
            "VWAP": "230.5442"
        },
        "2026-08-26 16:00": {
            "VWAP": "230.5436"
        },
        "2026-08-26 15:45": {
            "VWAP": "230.3617"
        },
        "2026-08-26 15:30": {
            "VWAP": "230.4951"
        },
        "2026-08-26 15:15": {
            "VWAP": "230.5280"
        },
        "2026-08-26 15:00": {
            "VWAP": "230.5319"
        },
        "2026-08-26 14:45": {
            "VWAP": "230.5364"
        },
        "2026-08-26 14:30": {
            "VWAP": "230.5453"
        },
        "2026-08-26 14:15": {
            "VWAP": "230.5687"
        },
        "2026-08-26 14:00": {
            "VWAP": "230.6015"
        },
        "2026-08-26 13:45": {
            "VWAP": "230.6281"
        },
        "2026-08-26 13:30": {
            "VWAP": "230.6545"
        },
        "2026-08-26 13:15": {
            "VWAP": "230.6755"
        },
        "2026-08-26 13:00": {
            "VWAP": "230.7007"
        },
        "2026-08-26 12:45": {
            "VWAP": "230.7452"
        },
        "2026-08-26 12:30": {
            "VWAP": "230.7980"
        },
        "2026-08-26 12:15": {
            "VWAP": "230.8578"
        },
        "2026-08-26 12:00": {
            "VWAP": "230.8957"
        },
        "2026-08-26 11:45": {
            "VWAP": "230.9420"
        },
        "2026-08-26 11:30": {
            "VWAP": "231.0146"
        },
        "2026-08-26 11:15": {
            "VWAP": "231.0797"
        },
        "2026-08-26 11:00": {
            "VWAP": "231.1681"
        },
        "2026-08-26 10:45": {
            "VWAP": "231.2311"
        },
        "2026-08-26 10:30": {
            "VWAP": "231.3955"
        },
        "2026-08-26 10:15": {
            "VWAP": "231.7491"
        },
        "2026-08-26 10:00": {
            "VWAP": "232.2422"
        },
        "2026-08-26 09:45": {
            "VWAP": "232.5155"
        },
        "2026-08-26 09:30": {
            "VWAP": "232.3260"
        },
        "2026-08-26 09:15": {
            "VWAP": "231.8456"
        },
        "2026-08-26 09:00": {
            "VWAP": "232.8378"
        },
        "2026-08-26 08:45": {
            "VWAP": "232.8710"
        },
        "2026-08-26 08:30": {
            "VWAP": "232.9797"
        },
        "2026-08-26 08:15": {
            "VWAP": "232.9957"
        },
        "2026-08-26 08:00": {
            "VWAP": "233.0051"
        },
        "2026-08-26 07:45": {
            "VWAP": "233.0029"
        },
        "2026-08-26 07:30": {
            "VWAP": "233.0081"
        },
        "2026-08-26 07:15": {
            "VWAP": "232.9921"
        },
        "2026-08-26 07:00": {
            "VWAP": "232.9979"
        },
        "2026-08-26 06:45": {
            "VWAP": "233.2686"
        },
        "2026-08-26 06:30": {
            "VWAP": "233.2694"
        },
        "2026-08-26 06:15": {
            "VWAP": "233.2713"
        },
        "2026-08-26 06:00": {
            "VWAP": "233.2744"
        },
        "2026-08-26 05:45": {
            "VWAP": "233.2836"
        },
        "2026-08-26 05:30": {
            "VWAP": "233.3066"
        },
        "2026-08-26 05:15": {
            "VWAP": "233.3071"
        },
        "2026-08-26 05:00": {
            "VWAP": "233.3084"
        },
        "2026-08-26 04:45": {
            "VWAP": "233.3134"
        },
        "2026-08-26 04:30": {
            "VWAP": "233.3156"
        },
        "2026-08-26 04:15": {
            "VWAP": "233.3174"
        },
        "2026-08-26 04:00": {
            "VWAP": "233.3649"
        },
        "2026-08-25 19:45": {
            "VWAP": "233.0393"
        },
        "2026-08-25 19:30": {
            "VWAP": "233.0393"
        },
        "2026-08-25 19:15": {
            "VWAP": "233.0393"
        },
        "2026-08-25 19:00": {
            "VWAP": "233.0393"
        },
        "2026-08-25 18:45": {
            "VWAP": "232.9351"
        },
        "2026-08-25 18:30": {
            "VWAP": "232.9350"
        },
        "2026-08-25 18:15": {
            "VWAP": "232.8465"
        },
        "2026-08-25 18:00": {
            "VWAP": "232.8464"
        },
        "2026-08-25 17:45": {
            "VWAP": "232.8463"
        },
        "2026-08-25 17:30": {
            "VWAP": "232.8461"
        },
        "2026-08-25 17:15": {
            "VWAP": "232.8459"
        },
        "2026-08-25 17:00": {
            "VWAP": "232.8410"
        },
        "2026-08-25 16:45": {
            "VWAP": "232.8409"
        },
        "2026-08-25 16:30": {
            "VWAP": "232.8408"
        },
        "2026-08-25 16:15": {
            "VWAP": "232.8407"
        },
        "2026-08-25 16:00": {
            "VWAP": "232.8382"
        },
        "2026-08-25 15:45": {
            "VWAP": "232.6700"
        },
        "2026-08-25 15:30": {
            "VWAP": "232.5400"
        },
        "2026-08-25 15:15": {
            "VWAP": "232.4874"
        },
        "2026-08-25 15:00": {
            "VWAP": "232.4429"
        },
        "2026-08-25 14:45": {
            "VWAP": "232.4188"
        },
        "2026-08-25 14:30": {
            "VWAP": "232.3679"
        },
        "2026-08-25 14:15": {
            "VWAP": "232.3402"
        },
        "2026-08-25 14:00": {
            "VWAP": "232.3291"
        },
        "2026-08-25 13:45": {
            "VWAP": "232.3245"
        },
        "2026-08-25 13:30": {
            "VWAP": "232.3338"
        },
        "2026-08-25 13:15": {
            "VWAP": "232.3509"
        },
        "2026-08-25 13:00": {
            "VWAP": "232.3726"
        },
        "2026-08-25 12:45": {
            "VWAP": "232.3831"
        },
        "2026-08-25 12:30": {
            "VWAP": "232.3937"
        },
        "2026-08-25 12:15": {
            "VWAP": "232.4000"
        },
        "2026-08-25 12:00": {
            "VWAP": "232.3976"
        },
        "2026-08-25 11:45": {
            "VWAP": "232.3776"
        },
        "2026-08-25 11:30": {
            "VWAP": "232.3239"
        },
        "2026-08-25 11:15": {
            "VWAP": "232.2355"
        },
        "2026-08-25 11:00": {
            "VWAP": "232.1282"
        },
        "2026-08-25 10:45": {
            "VWAP": "232.0158"
        },
        "2026-08-25 10:30": {
            "VWAP": "231.9430"
        },
        "2026-08-25 10:15": {
            "VWAP": "231.8349"
        },
        "2026-08-25 10:00": {
            "VWAP": "231.7196"
        },
        "2026-08-25 09:45": {
            "VWAP": "231.6271"
        },
        "2026-08-25 09:30": {
            "VWAP": "231.5389"
        },
        "2026-08-25 09:15": {
            "VWAP": "230.3483"
        },
        "2026-08-25 09:00": {
            "VWAP": "230.3576"
        },
        "2026-08-25 08:45": {
            "VWAP": "230.3793"
        },
        "2026-08-25 08:30": {
            "VWAP": "230.4545"
        },
        "2026-08-25 08:15": {
            "VWAP": "230.4727"
        },
        "2026-08-25 08:00": {
            "VWAP": "230.6420"
        },
        "2026-08-25 07:45": {
            "VWAP": "230.6685"
        },
        "2026-08-25 07:30": {
            "VWAP": "230.5284"
        },
        "2026-08-25 07:15": {
            "VWAP": "230.4916"
        },
        "2026-08-25 07:00": {
            "VWAP": "230.4060"
        },
        "2026-08-25 06:45": {
            "VWAP": "230.2803"
        },
        "2026-08-25 06:30": {
            "VWAP": "230.2259"
        },
        "2026-08-25 06:15": {
            "VWAP": "230.1429"
        },
        "2026-08-25 06:00": {
            "VWAP": "230.0837"
        },
        "2026-08-25 05:45": {
            "VWAP": "229.9786"
        },
        "2026-08-25 05:30": {
            "VWAP": "229.8985"
        },
        "2026-08-25 05:15": {
            "VWAP": "229.7633"
        },
        "2026-08-25 05:00": {
            "VWAP": "229.7350"
        },
        "2026-08-25 04:45": {
            "VWAP": "229.6704"
        },
        "2026-08-25 04:30": {
            "VWAP": "229.6163"
        },
        "2026-08-25 04:15": {
            "VWAP": "229.5563"
        },
        "2026-08-25 04:00": {
            "VWAP": "229.1467"
        },
        "2026-08-24 19:45": {
            "VWAP": "231.8479"
        },
        "2026-08-24 19:30": {
            "VWAP": "231.8480"
        },
        "2026-08-24 19:15": {
            "VWAP": "231.8484"
        },
        "2026-08-24 19:00": {
            "VWAP": "231.8485"
        },
        "2026-08-24 18:45": {
            "VWAP": "231.9127"
        },
        "2026-08-24 18:30": {
            "VWAP": "231.9127"
        },
        "2026-08-24 18:15": {
            "VWAP": "231.9874"
        },
        "2026-08-24 18:00": {
            "VWAP": "231.9874"
        },
        "2026-08-24 17:45": {
            "VWAP": "231.9875"
        },
        "2026-08-24 17:30": {
            "VWAP": "231.9875"
        },
        "2026-08-24 17:15": {
            "VWAP": "231.9884"
        },
        "2026-08-24 17:00": {
            "VWAP": "232.0114"
        },
        "2026-08-24 16:45": {
            "VWAP": "232.0117"
        },
        "2026-08-24 16:30": {
            "VWAP": "232.0822"
        },
        "2026-08-24 16:15": {
            "VWAP": "232.0827"
        },
        "2026-08-24 16:00": {
            "VWAP": "232.0828"
        },
        "2026-08-24 15:45": {
            "VWAP": "232.3686"
        },
        "2026-08-24 15:30": {
            "VWAP": "232.5508"
        },
        "2026-08-24 15:15": {
            "VWAP": "232.5610"
        },
        "2026-08-24 15:00": {
            "VWAP": "232.5710"
        },
        "2026-08-24 14:45": {
            "VWAP": "232.5659"
        },
        "2026-08-24 14:30": {
            "VWAP": "232.5614"
        },
        "2026-08-24 14:15": {
            "VWAP": "232.5579"
        },
        "2026-08-24 14:00": {
            "VWAP": "232.5543"
        },
        "2026-08-24 13:45": {
            "VWAP": "232.5584"
        },
        "2026-08-24 13:30": {
            "VWAP": "232.5651"
        },
        "2026-08-24 13:15": {
            "VWAP": "232.5815"
        },
        "2026-08-24 13:00": {
            "VWAP": "232.5979"
        },
        "2026-08-24 12:45": {
            "VWAP": "232.6161"
        },
        "2026-08-24 12:30": {
            "VWAP": "232.6214"
        },
        "2026-08-24 12:15": {
            "VWAP": "232.5934"
        },
        "2026-08-24 12:00": {
            "VWAP": "232.5604"
        },
        "2026-08-24 11:45": {
            "VWAP": "232.5122"
        },
        "2026-08-24 11:30": {
            "VWAP": "232.4305"
        },
        "2026-08-24 11:15": {
            "VWAP": "232.2869"
        },
        "2026-08-24 11:00": {
            "VWAP": "232.0873"
        },
        "2026-08-24 10:45": {
            "VWAP": "231.9825"
        },
        "2026-08-24 10:30": {
            "VWAP": "231.8607"
        },
        "2026-08-24 10:15": {
            "VWAP": "231.8406"
        },
        "2026-08-24 10:00": {
            "VWAP": "231.8794"
        },
        "2026-08-24 09:45": {
            "VWAP": "231.9843"
        },
        "2026-08-24 09:30": {
            "VWAP": "232.1781"
        },
        "2026-08-24 09:15": {
            "VWAP": "235.6676"
        },
        "2026-08-24 09:00": {
            "VWAP": "235.7523"
        },
        "2026-08-24 08:45": {
            "VWAP": "235.7624"
        },
        "2026-08-24 08:30": {
            "VWAP": "235.7716"
        },
        "2026-08-24 08:15": {
            "VWAP": "235.7933"
        },
        "2026-08-24 08:00": {
            "VWAP": "235.7939"
        },
        "2026-08-24 07:45": {
            "VWAP": "235.7949"
        },
        "2026-08-24 07:30": {
            "VWAP": "235.7971"
        },
        "2026-08-24 07:15": {
            "VWAP": "235.8220"
        },
        "2026-08-24 07:00": {
            "VWAP": "235.8322"
        },
        "2026-08-24 06:45": {
            "VWAP": "235.9504"
        },
        "2026-08-24 06:30": {
            "VWAP": "235.9515"
        },
        "2026-08-24 06:15": {
            "VWAP": "235.9515"
        },
        "2026-08-24 06:00": {
            "VWAP": "235.9510"
        },
        "2026-08-24 05:45": {
            "VWAP": "235.9508"
        },
        "2026-08-24 05:30": {
            "VWAP": "235.9504"
        },
        "2026-08-24 05:15": {
            "VWAP": "235.9486"
        },
        "2026-08-24 05:00": {
            "VWAP": "235.9494"
        },
        "2026-08-24 04:45": {
            "VWAP": "235.9476"
        },
        "2026-08-24 04:30": {
            "VWAP": "235.9472"
        },
        "2026-08-24 04:15": {
            "VWAP": "235.9456"
        },
        "2026-08-24 04:00": {
            "VWAP": "235.9379"
        },
        "2026-08-21 19:45": {
            "VWAP": "235.9331"
        },
        "2026-08-21 19:30": {
            "VWAP": "235.9331"
        },
        "2026-08-21 19:15": {
            "VWAP": "235.9331"
        },
        "2026-08-21 19:00": {
            "VWAP": "235.9331"
        },
        "2026-08-21 18:45": {
            "VWAP": "235.8961"
        },
        "2026-08-21 18:30": {
            "VWAP": "235.8961"
        },
        "2026-08-21 18:15": {
            "VWAP": "235.8540"
        },
        "2026-08-21 18:00": {
            "VWAP": "235.8540"
        },
        "2026-08-21 17:45": {
            "VWAP": "235.8540"
        },
        "2026-08-21 17:30": {
            "VWAP": "235.8541"
        },
        "2026-08-21 17:15": {
            "VWAP": "235.8541"
        },
        "2026-08-21 17:00": {
            "VWAP": "235.8541"
        },
        "2026-08-21 16:45": {
            "VWAP": "235.8541"
        },
        "2026-08-21 16:30": {
            "VWAP": "235.8545"
        },
        "2026-08-21 16:15": {
            "VWAP": "235.8545"
        },
        "2026-08-21 16:00": {
            "VWAP": "235.8542"
        },
        "2026-08-21 15:45": {
            "VWAP": "235.9943"
        },
        "2026-08-21 15:30": {
            "VWAP": "236.0241"
        },
        "2026-08-21 15:15": {
            "VWAP": "236.0257"
        },
        "2026-08-21 15:00": {
            "VWAP": "236.0275"
        },
        "2026-08-21 14:45": {
            "VWAP": "236.0270"
        },
        "2026-08-21 14:30": {
            "VWAP": "236.0341"
        },
        "2026-08-21 14:15": {
            "VWAP": "236.0572"
        },
        "2026-08-21 14:00": {
            "VWAP": "236.0717"
        },
        "2026-08-21 13:45": {
            "VWAP": "236.0868"
        },
        "2026-08-21 13:30": {
            "VWAP": "236.0918"
        },
        "2026-08-21 13:15": {
            "VWAP": "236.0866"
        },
        "2026-08-21 13:00": {
            "VWAP": "236.0746"
        },
        "2026-08-21 12:45": {
            "VWAP": "236.0376"
        },
        "2026-08-21 12:30": {
            "VWAP": "236.0068"
        },
        "2026-08-21 12:15": {
            "VWAP": "235.9793"
        },
        "2026-08-21 12:00": {
            "VWAP": "235.8854"
        },
        "2026-08-21 11:45": {
            "VWAP": "235.7412"
        },
        "2026-08-21 11:30": {
            "VWAP": "235.3697"
        },
        "2026-08-21 11:15": {
            "VWAP": "235.1808"
        },
        "2026-08-21 11:00": {
            "VWAP": "235.0152"
        },
        "2026-08-21 10:45": {
            "VWAP": "234.8507"
        },
        "2026-08-21 10:30": {
            "VWAP": "234.5948"
        },
        "2026-08-21 10:15": {
            "VWAP": "234.4047"
        },
        "2026-08-21 10:00": {
            "VWAP": "234.3124"
        },
        "2026-08-21 09:45": {
            "VWAP": "234.2603"
        },
        "2026-08-21 09:30": {
            "VWAP": "234.3173"
        },
        "2026-08-21 09:15": {
            "VWAP": "234.4089"
        },
        "2026-08-21 09:00": {
            "VWAP": "234.4776"
        },
        "2026-08-21 08:45": {
            "VWAP": "234.4711"
        },
        "2026-08-21 08:30": {
            "VWAP": "234.4750"
        },
        "2026-08-21 08:15": {
            "VWAP": "234.4455"
        },
        "2026-08-21 08:00": {
            "VWAP": "234.4078"
        },
        "2026-08-21 07:45": {
            "VWAP": "234.3665"
        },
        "2026-08-21 07:30": {
            "VWAP": "234.3570"
        },
        "2026-08-21 07:15": {
            "VWAP": "234.3378"
        },
        "2026-08-21 07:00": {
            "VWAP": "234.3163"
        },
        "2026-08-21 06:45": {
            "VWAP": "234.2942"
        },
        "2026-08-21 06:30": {
            "VWAP": "234.2938"
        },
        "2026-08-21 06:15": {
            "VWAP": "234.2892"
        },
        "2026-08-21 06:00": {
            "VWAP": "234.2761"
        },
        "2026-08-21 05:45": {
            "VWAP": "234.2749"
        },
        "2026-08-21 05:30": {
            "VWAP": "234.2609"
        },
        "2026-08-21 05:15": {
            "VWAP": "234.2575"
        },
        "2026-08-21 05:00": {
            "VWAP": "234.2423"
        },
        "2026-08-21 04:45": {
            "VWAP": "234.2327"
        },
        "2026-08-21 04:30": {
            "VWAP": "234.2514"
        },
        "2026-08-21 04:15": {
            "VWAP": "234.2631"
        },
        "2026-08-21 04:00": {
            "VWAP": "234.2746"
        },
        "2026-08-20 19:45": {
            "VWAP": "234.2156"
        },
        "2026-08-20 19:30": {
            "VWAP": "234.2156"
        },
        "2026-08-20 19:15": {
            "VWAP": "234.2156"
        },
        "2026-08-20 19:00": {
            "VWAP": "234.2157"
        },
        "2026-08-20 18:45": {
            "VWAP": "234.2645"
        },
        "2026-08-20 18:30": {
            "VWAP": "234.2645"
        },
        "2026-08-20 18:15": {
            "VWAP": "234.3215"
        },
        "2026-08-20 18:00": {
            "VWAP": "234.3216"
        },
        "2026-08-20 17:45": {
            "VWAP": "234.3216"
        },
        "2026-08-20 17:30": {
            "VWAP": "234.3626"
        },
        "2026-08-20 17:15": {
            "VWAP": "234.3639"
        },
        "2026-08-20 17:00": {
            "VWAP": "234.3639"
        },
        "2026-08-20 16:45": {
            "VWAP": "234.6671"
        },
        "2026-08-20 16:30": {
            "VWAP": "234.6673"
        },
        "2026-08-20 16:15": {
            "VWAP": "234.6682"
        },
        "2026-08-20 16:00": {
            "VWAP": "234.6686"
        },
        "2026-08-20 15:45": {
            "VWAP": "235.4176"
        },
        "2026-08-20 15:30": {
            "VWAP": "235.7173"
        },
        "2026-08-20 15:15": {
            "VWAP": "235.8184"
        },
        "2026-08-20 15:00": {
            "VWAP": "235.8852"
        },
        "2026-08-20 14:45": {
            "VWAP": "235.9335"
        },
        "2026-08-20 14:30": {
            "VWAP": "235.9754"
        },
        "2026-08-20 14:15": {
            "VWAP": "236.0232"
        },
        "2026-08-20 14:00": {
            "VWAP": "236.0682"
        },
        "2026-08-20 13:45": {
            "VWAP": "236.1000"
        },
        "2026-08-20 13:30": {
            "VWAP": "236.1610"
        },
        "2026-08-20 13:15": {
            "VWAP": "236.1649"
        },
        "2026-08-20 13:00": {
            "VWAP": "236.1613"
        },
        "2026-08-20 12:45": {
            "VWAP": "236.1493"
        },
        "2026-08-20 12:30": {
            "VWAP": "236.1177"
        },
        "2026-08-20 12:15": {
            "VWAP": "236.0906"
        },
        "2026-08-20 12:00": {
            "VWAP": "236.0695"
        },
        "2026-08-20 11:45": {
            "VWAP": "236.0174"
        },
        "2026-08-20 11:30": {
            "VWAP": "235.8257"
        },
        "2026-08-20 11:15": {
            "VWAP": "235.7202"
        },
        "2026-08-20 11:00": {
            "VWAP": "235.6056"
        },
        "2026-08-20 10:45": {
            "VWAP": "235.4857"
        },
        "2026-08-20 10:30": {
            "VWAP": "235.3541"
        },
        "2026-08-20 10:15": {
            "VWAP": "235.3849"
        },
        "2026-08-20 10:00": {
            "VWAP": "235.5670"
        },
        "2026-08-20 09:45": {
            "VWAP": "235.8670"
        },
        "2026-08-20 09:30": {
            "VWAP": "235.8287"
        },
        "2026-08-20 09:15": {
            "VWAP": "236.1190"
        },
        "2026-08-20 09:00": {
            "VWAP": "236.1236"
        },
        "2026-08-20 08:45": {
            "VWAP": "236.1258"
        },
        "2026-08-20 08:30": {
            "VWAP": "236.1138"
        },
        "2026-08-20 08:15": {
            "VWAP": "236.1420"
        },
        "2026-08-20 08:00": {
            "VWAP": "236.2629"
        },
        "2026-08-20 07:45": {
            "VWAP": "236.2668"
        },
        "2026-08-20 07:30": {
            "VWAP": "236.2504"
        },
        "2026-08-20 07:15": {
            "VWAP": "236.3526"
        },
        "2026-08-20 07:00": {
            "VWAP": "236.3521"
        },
        "2026-08-20 06:45": {
            "VWAP": "236.3440"
        },
        "2026-08-20 06:30": {
            "VWAP": "236.3232"
        },
        "2026-08-20 06:15": {
            "VWAP": "236.3037"
        },
        "2026-08-20 06:00": {
            "VWAP": "236.3015"
        },
        "2026-08-20 05:45": {
            "VWAP": "236.2954"
        },
        "2026-08-20 05:30": {
            "VWAP": "236.3176"
        },
        "2026-08-20 05:15": {
            "VWAP": "236.3234"
        },
        "2026-08-20 05:00": {
            "VWAP": "236.3341"
        },
        "2026-08-20 04:45": {
            "VWAP": "236.3441"
        },
        "2026-08-20 04:30": {
            "VWAP": "236.3573"
        },
        "2026-08-20 04:15": {
            "VWAP": "236.3732"
        },
        "2026-08-20 04:00": {
            "VWAP": "236.3800"
        },
        "2026-08-19 19:45": {
            "VWAP": "236.6491"
        },
        "2026-08-19 19:30": {
            "VWAP": "236.6490"
        },
        "2026-08-19 19:15": {
            "VWAP": "236.6490"
        },
        "2026-08-19 19:00": {
            "VWAP": "236.6490"
        },
        "2026-08-19 18:45": {
            "VWAP": "236.5723"
        },
        "2026-08-19 18:30": {
            "VWAP": "236.5723"
        },
        "2026-08-19 18:15": {
            "VWAP": "236.4686"
        },
        "2026-08-19 18:00": {
            "VWAP": "236.4684"
        },
        "2026-08-19 17:45": {
            "VWAP": "236.4682"
        },
        "2026-08-19 17:30": {
            "VWAP": "236.4682"
        },
        "2026-08-19 17:15": {
            "VWAP": "236.4681"
        },
        "2026-08-19 17:00": {
            "VWAP": "236.4672"
        },
        "2026-08-19 16:45": {
            "VWAP": "236.4672"
        },
        "2026-08-19 16:30": {
            "VWAP": "236.4634"
        },
        "2026-08-19 16:15": {
            "VWAP": "236.4633"
        },
        "2026-08-19 16:00": {
            "VWAP": "236.4633"
        },
        "2026-08-19 15:45": {
            "VWAP": "236.2643"
        },
        "2026-08-19 15:30": {
            "VWAP": "236.1862"
        },
        "2026-08-19 15:15": {
            "VWAP": "236.1665"
        },
        "2026-08-19 15:00": {
            "VWAP": "236.1511"
        },
        "2026-08-19 14:45": {
            "VWAP": "236.1361"
        },
        "2026-08-19 14:30": {
            "VWAP": "236.1215"
        },
        "2026-08-19 14:15": {
            "VWAP": "236.0817"
        },
        "2026-08-19 14:00": {
            "VWAP": "236.0691"
        },
        "2026-08-19 13:45": {
            "VWAP": "236.0612"
        },
        "2026-08-19 13:30": {
            "VWAP": "236.0606"
        },
        "2026-08-19 13:15": {
            "VWAP": "236.0659"
        },
        "2026-08-19 13:00": {
            "VWAP": "236.0767"
        },
        "2026-08-19 12:45": {
            "VWAP": "236.0798"
        },
        "2026-08-19 12:30": {
            "VWAP": "236.0756"
        },
        "2026-08-19 12:15": {
            "VWAP": "236.0425"
        },
        "2026-08-19 12:00": {
            "VWAP": "235.9659"
        },
        "2026-08-19 11:45": {
            "VWAP": "235.9242"
        },
        "2026-08-19 11:30": {
            "VWAP": "235.8454"
        },
        "2026-08-19 11:15": {
            "VWAP": "235.7068"
        },
        "2026-08-19 11:00": {
            "VWAP": "235.5787"
        },
        "2026-08-19 10:45": {
            "VWAP": "235.3637"
        },
        "2026-08-19 10:30": {
            "VWAP": "234.8998"
        },
        "2026-08-19 10:15": {
            "VWAP": "234.6135"
        },
        "2026-08-19 10:00": {
            "VWAP": "233.7818"
        },
        "2026-08-19 09:45": {
            "VWAP": "233.3003"
        },
        "2026-08-19 09:30": {
            "VWAP": "232.7381"
        },
        "2026-08-19 09:15": {
            "VWAP": "232.0514"
        },
        "2026-08-19 09:00": {
            "VWAP": "232.0295"
        },
        "2026-08-19 08:45": {
            "VWAP": "232.0112"
        },
        "2026-08-19 08:30": {
            "VWAP": "231.9483"
        },
        "2026-08-19 08:15": {
            "VWAP": "231.9345"
        },
        "2026-08-19 08:00": {
            "VWAP": "231.9278"
        },
        "2026-08-19 07:45": {
            "VWAP": "231.8976"
        },
        "2026-08-19 07:30": {
            "VWAP": "231.8827"
        },
        "2026-08-19 07:15": {
            "VWAP": "231.8600"
        },
        "2026-08-19 07:00": {
            "VWAP": "231.8296"
        },
        "2026-08-19 06:45": {
            "VWAP": "231.7564"
        },
        "2026-08-19 06:30": {
            "VWAP": "231.7490"
        },
        "2026-08-19 06:15": {
            "VWAP": "231.7286"
        },
        "2026-08-19 06:00": {
            "VWAP": "231.6271"
        },
        "2026-08-19 05:45": {
            "VWAP": "231.6042"
        },
        "2026-08-19 05:30": {
            "VWAP": "231.5841"
        },
        "2026-08-19 05:15": {
            "VWAP": "231.5920"
        },
        "2026-08-19 05:00": {
            "VWAP": "231.6009"
        },
        "2026-08-19 04:45": {
            "VWAP": "231.6667"
        },
        "2026-08-19 04:30": {
            "VWAP": "231.6665"
        },
        "2026-08-19 04:15": {
            "VWAP": "231.6643"
        },
        "2026-08-19 04:00": {
            "VWAP": "231.6715"
        },
        "2026-08-18 19:45": {
            "VWAP": "233.6835"
        },
        "2026-08-18 19:30": {
            "VWAP": "233.6835"
        },
        "2026-08-18 19:15": {
            "VWAP": "233.6836"
        },
        "2026-08-18 19:00": {
            "VWAP": "233.6836"
        },
        "2026-08-18 18:45": {
            "VWAP": "233.8324"
        },
        "2026-08-18 18:30": {
            "VWAP": "233.8325"
        },
        "2026-08-18 18:15": {
            "VWAP": "234.0092"
        },
        "2026-08-18 18:00": {
            "VWAP": "234.0093"
        },
        "2026-08-18 17:45": {
            "VWAP": "234.0093"
        },
        "2026-08-18 17:30": {
            "VWAP": "234.0094"
        },
        "2026-08-18 17:15": {
            "VWAP": "234.0096"
        },
        "2026-08-18 17:00": {
            "VWAP": "232.5923"
        },
        "2026-08-18 16:45": {
            "VWAP": "232.5923"
        },
        "2026-08-18 16:30": {
            "VWAP": "232.5945"
        },
        "2026-08-18 16:15": {
            "VWAP": "232.5945"
        },
        "2026-08-18 16:00": {
            "VWAP": "232.5945"
        },
        "2026-08-18 15:45": {
            "VWAP": "232.5445"
        },
        "2026-08-18 15:30": {
            "VWAP": "232.4962"
        },
        "2026-08-18 15:15": {
            "VWAP": "232.4116"
        },
        "2026-08-18 15:00": {
            "VWAP": "232.3355"
        },
        "2026-08-18 14:45": {
            "VWAP": "232.2515"
        },
        "2026-08-18 14:30": {
            "VWAP": "232.1650"
        },
        "2026-08-18 14:15": {
            "VWAP": "232.1059"
        },
        "2026-08-18 14:00": {
            "VWAP": "232.0099"
        },
        "2026-08-18 13:45": {
            "VWAP": "231.9344"
        },
        "2026-08-18 13:30": {
            "VWAP": "231.8776"
        },
        "2026-08-18 13:15": {
            "VWAP": "231.8121"
        },
        "2026-08-18 13:00": {
            "VWAP": "231.7330"
        },
        "2026-08-18 12:45": {
            "VWAP": "231.6694"
        },
        "2026-08-18 12:30": {
            "VWAP": "231.5241"
        },
        "2026-08-18 12:15": {
            "VWAP": "231.4510"
        },
        "2026-08-18 12:00": {
            "VWAP": "231.4171"
        },
        "2026-08-18 11:45": {
            "VWAP": "231.3944"
        },
        "2026-08-18 11:30": {
            "VWAP": "231.3767"
        },
        "2026-08-18 11:15": {
            "VWAP": "231.3851"
        },
        "2026-08-18 11:00": {
            "VWAP": "231.3995"
        },
        "2026-08-18 10:45": {
            "VWAP": "231.4134"
        },
        "2026-08-18 10:30": {
            "VWAP": "231.4311"
        },
        "2026-08-18 10:15": {
            "VWAP": "231.4607"
        },
        "2026-08-18 10:00": {
            "VWAP": "231.4270"
        },
        "2026-08-18 09:45": {
            "VWAP": "231.3199"
        },
        "2026-08-18 09:30": {
            "VWAP": "231.1237"
        },
        "2026-08-18 09:15": {
            "VWAP": "229.2659"
        },
        "2026-08-18 09:00": {
            "VWAP": "229.2553"
        },
        "2026-08-18 08:45": {
            "VWAP": "229.2631"
        },
        "2026-08-18 08:30": {
            "VWAP": "229.2442"
        },
        "2026-08-18 08:15": {
            "VWAP": "229.2472"
        },
        "2026-08-18 08:00": {
            "VWAP": "229.2287"
        },
        "2026-08-18 07:45": {
            "VWAP": "229.2291"
        },
        "2026-08-18 07:30": {
            "VWAP": "229.1623"
        },
        "2026-08-18 07:15": {
            "VWAP": "229.0768"
        },
        "2026-08-18 07:00": {
            "VWAP": "229.0631"
        },
        "2026-08-18 06:45": {
            "VWAP": "228.9810"
        },
        "2026-08-18 06:30": {
            "VWAP": "228.9540"
        },
        "2026-08-18 06:15": {
            "VWAP": "228.7932"
        },
        "2026-08-18 06:00": {
            "VWAP": "228.6904"
        },
        "2026-08-18 05:45": {
            "VWAP": "228.5805"
        },
        "2026-08-18 05:30": {
            "VWAP": "228.4277"
        },
        "2026-08-18 05:15": {
            "VWAP": "228.4063"
        },
        "2026-08-18 05:00": {
            "VWAP": "228.2062"
        },
        "2026-08-18 04:45": {
            "VWAP": "228.1526"
        },
        "2026-08-18 04:30": {
            "VWAP": "228.1061"
        },
        "2026-08-18 04:15": {
            "VWAP": "228.0624"
        },
        "2026-08-18 04:00": {
            "VWAP": "228.0243"
        },
        "2026-08-17 19:45": {
            "VWAP": "229.0598"
        },
        "2026-08-17 19:30": {
            "VWAP": "229.0598"
        },
        "2026-08-17 19:15": {
            "VWAP": "229.0598"
        },
        "2026-08-17 19:00": {
            "VWAP": "229.0598"
        },
        "2026-08-17 18:45": {
            "VWAP": "229.0675"
        },
        "2026-08-17 18:30": {
            "VWAP": "229.0675"
        },
        "2026-08-17 18:15": {
            "VWAP": "229.0744"
        },
        "2026-08-17 18:00": {
            "VWAP": "229.0744"
        },
        "2026-08-17 17:45": {
            "VWAP": "229.0745"
        },
        "2026-08-17 17:30": {
            "VWAP": "229.0745"
        },
        "2026-08-17 17:15": {
            "VWAP": "229.0760"
        },
        "2026-08-17 17:00": {
            "VWAP": "229.0761"
        },
        "2026-08-17 16:45": {
            "VWAP": "229.0762"
        },
        "2026-08-17 16:30": {
            "VWAP": "229.1119"
        },
        "2026-08-17 16:15": {
            "VWAP": "229.1120"
        },
        "2026-08-17 16:00": {
            "VWAP": "229.1119"
        },
        "2026-08-17 15:45": {
            "VWAP": "229.3453"
        },
        "2026-08-17 15:30": {
            "VWAP": "229.5194"
        },
        "2026-08-17 15:15": {
            "VWAP": "229.6577"
        },
        "2026-08-17 15:00": {
            "VWAP": "229.7723"
        },
        "2026-08-17 14:45": {
            "VWAP": "229.8662"
        },
        "2026-08-17 14:30": {
            "VWAP": "229.9246"
        },
        "2026-08-17 14:15": {
            "VWAP": "229.9751"
        },
        "2026-08-17 14:00": {
            "VWAP": "230.0194"
        },
        "2026-08-17 13:45": {
            "VWAP": "230.0802"
        },
        "2026-08-17 13:30": {
            "VWAP": "230.1300"
        },
        "2026-08-17 13:15": {
            "VWAP": "230.1820"
        },
        "2026-08-17 13:00": {
            "VWAP": "230.2526"
        },
        "2026-08-17 12:45": {
            "VWAP": "230.3326"
        },
        "2026-08-17 12:30": {
            "VWAP": "230.4271"
        },
        "2026-08-17 12:15": {
            "VWAP": "230.5785"
        },
        "2026-08-17 12:00": {
            "VWAP": "230.6610"
        },
        "2026-08-17 11:45": {
            "VWAP": "230.8002"
        },
        "2026-08-17 11:30": {
            "VWAP": "231.0128"
        },
        "2026-08-17 11:15": {
            "VWAP": "231.1592"
        },
        "2026-08-17 11:00": {
            "VWAP": "231.2568"
        },
        "2026-08-17 10:45": {
            "VWAP": "231.4234"
        },
        "2026-08-17 10:30": {
            "VWAP": "231.7290"
        },
        "2026-08-17 10:15": {
            "VWAP": "231.7877"
        },
        "2026-08-17 10:00": {
            "VWAP": "231.7812"
        },
        "2026-08-17 09:45": {
            "VWAP": "231.9422"
        },
        "2026-08-17 09:30": {
            "VWAP": "232.4641"
        },
        "2026-08-17 09:15": {
            "VWAP": "233.0604"
        },
        "2026-08-17 09:00": {
            "VWAP": "233.1463"
        },
        "2026-08-17 08:45": {
            "VWAP": "233.1541"
        },
        "2026-08-17 08:30": {
            "VWAP": "233.1614"
        },
        "2026-08-17 08:15": {
            "VWAP": "233.1517"
        },
        "2026-08-17 08:00": {
            "VWAP": "233.1828"
        },
        "2026-08-17 07:45": {
            "VWAP": "233.0968"
        },
        "2026-08-17 07:30": {
            "VWAP": "233.0937"
        },
        "2026-08-17 07:15": {
            "VWAP": "233.0693"
        },
        "2026-08-17 07:00": {
            "VWAP": "233.0713"
        },
        "2026-08-17 06:45": {
            "VWAP": "233.0136"
        },
        "2026-08-17 06:30": {
            "VWAP": "233.0143"
        },
        "2026-08-17 06:15": {
            "VWAP": "233.0220"
        },
        "2026-08-17 06:00": {
            "VWAP": "233.0310"
        },
        "2026-08-17 05:45": {
            "VWAP": "233.0381"
        },
        "2026-08-17 05:30": {
            "VWAP": "233.1222"
        },
        "2026-08-17 05:15": {
            "VWAP": "233.1352"
        },
        "2026-08-17 05:00": {
            "VWAP": "233.1495"
        },
        "2026-08-17 04:45": {
            "VWAP": "233.1750"
        },
        "2026-08-17 04:30": {
            "VWAP": "233.1840"
        },
        "2026-08-17 04:15": {
            "VWAP": "233.2342"
        },
        "2026-08-17 04:00": {
            "VWAP": "233.2882"
        },
        "2026-08-14 19:45": {
            "VWAP": "234.6748"
        },
        "2026-08-14 19:30": {
            "VWAP": "234.6748"
        },
        "2026-08-14 19:15": {
            "VWAP": "234.6748"
        },
        "2026-08-14 19:00": {
            "VWAP": "234.6748"
        },
        "2026-08-14 18:45": {
            "VWAP": "234.6785"
        },
        "2026-08-14 18:30": {
            "VWAP": "234.6785"
        },
        "2026-08-14 18:15": {
            "VWAP": "234.6939"
        },
        "2026-08-14 18:00": {
            "VWAP": "234.6940"
        },
        "2026-08-14 17:45": {
            "VWAP": "234.6940"
        },
        "2026-08-14 17:30": {
            "VWAP": "234.6940"
        },
        "2026-08-14 17:15": {
            "VWAP": "234.6940"
        },
        "2026-08-14 17:00": {
            "VWAP": "234.7340"
        },
        "2026-08-14 16:45": {
            "VWAP": "234.7341"
        },
        "2026-08-14 16:30": {
            "VWAP": "234.7342"
        },
        "2026-08-14 16:15": {
            "VWAP": "234.7344"
        },
        "2026-08-14 16:00": {
            "VWAP": "234.7344"
        },
        "2026-08-14 15:45": {
            "VWAP": "234.8090"
        },
        "2026-08-14 15:30": {
            "VWAP": "234.9041"
        },
        "2026-08-14 15:15": {
            "VWAP": "234.9425"
        },
        "2026-08-14 15:00": {
            "VWAP": "234.9477"
        },
        "2026-08-14 14:45": {
            "VWAP": "234.9451"
        },
        "2026-08-14 14:30": {
            "VWAP": "234.9348"
        },
        "2026-08-14 14:15": {
            "VWAP": "234.9291"
        },
        "2026-08-14 14:00": {
            "VWAP": "234.9248"
        },
        "2026-08-14 13:45": {
            "VWAP": "234.9153"
        },
        "2026-08-14 13:30": {
            "VWAP": "234.8979"
        },
        "2026-08-14 13:15": {
            "VWAP": "234.8968"
        },
        "2026-08-14 13:00": {
            "VWAP": "234.9238"
        },
        "2026-08-14 12:45": {
            "VWAP": "234.9509"
        },
        "2026-08-14 12:30": {
            "VWAP": "234.9940"
        },
        "2026-08-14 12:15": {
            "VWAP": "235.0282"
        },
        "2026-08-14 12:00": {
            "VWAP": "235.0642"
        },
        "2026-08-14 11:45": {
            "VWAP": "235.0735"
        },
        "2026-08-14 11:30": {
            "VWAP": "235.0959"
        },
        "2026-08-14 11:15": {
            "VWAP": "235.1394"
        },
        "2026-08-14 11:00": {
            "VWAP": "235.2050"
        },
        "2026-08-14 10:45": {
            "VWAP": "235.2693"
        },
        "2026-08-14 10:30": {
            "VWAP": "235.3644"
        },
        "2026-08-14 10:15": {
            "VWAP": "235.5925"
        },
        "2026-08-14 10:00": {
            "VWAP": "235.9653"
        },
        "2026-08-14 09:45": {
            "VWAP": "236.3987"
        },
        "2026-08-14 09:30": {
            "VWAP": "236.8318"
        },
        "2026-08-14 09:15": {
            "VWAP": "236.8745"
        },
        "2026-08-14 09:00": {
            "VWAP": "236.7177"
        },
        "2026-08-14 08:45": {
            "VWAP": "236.7188"
        },
        "2026-08-14 08:30": {
            "VWAP": "236.7162"
        },
        "2026-08-14 08:15": {
            "VWAP": "236.7199"
        },
        "2026-08-14 08:00": {
            "VWAP": "236.7437"
        },
        "2026-08-14 07:45": {
            "VWAP": "236.7356"
        },
        "2026-08-14 07:30": {
            "VWAP": "236.7891"
        },
        "2026-08-14 07:15": {
            "VWAP": "236.8272"
        },
        "2026-08-14 07:00": {
            "VWAP": "236.8902"
        },
        "2026-08-14 06:45": {
            "VWAP": "237.0097"
        },
        "2026-08-14 06:30": {
            "VWAP": "237.0217"
        },
        "2026-08-14 06:15": {
            "VWAP": "237.0299"
        },
        "2026-08-14 06:00": {
            "VWAP": "237.0678"
        },
        "2026-08-14 05:45": {
            "VWAP": "237.0667"
        },
        "2026-08-14 05:30": {
            "VWAP": "237.0691"
        },
        "2026-08-14 05:15": {
            "VWAP": "237.0760"
        },
        "2026-08-14 05:00": {
            "VWAP": "237.0830"
        },
        "2026-08-14 04:45": {
            "VWAP": "237.0840"
        },
        "2026-08-14 04:30": {
            "VWAP": "237.0743"
        },
        "2026-08-14 04:15": {
            "VWAP": "237.0545"
        },
        "2026-08-14 04:00": {
            "VWAP": "237.0467"
        },
        "2026-08-13 19:45": {
            "VWAP": "236.4640"
        },
        "2026-08-13 19:30": {
            "VWAP": "236.4640"
        },
        "2026-08-13 19:15": {
            "VWAP": "236.4640"
        },
        "2026-08-13 19:00": {
            "VWAP": "236.4640"
        },
        "2026-08-13 18:45": {
            "VWAP": "236.4466"
        },
        "2026-08-13 18:30": {
            "VWAP": "236.4466"
        },
        "2026-08-13 18:15": {
            "VWAP": "236.4256"
        },
        "2026-08-13 18:00": {
            "VWAP": "236.4256"
        },
        "2026-08-13 17:45": {
            "VWAP": "236.4253"
        },
        "2026-08-13 17:30": {
            "VWAP": "236.4253"
        },
        "2026-08-13 17:15": {
            "VWAP": "236.4253"
        },
        "2026-08-13 17:00": {
            "VWAP": "236.4250"
        },
        "2026-08-13 16:45": {
            "VWAP": "236.4262"
        },
        "2026-08-13 16:30": {
            "VWAP": "236.4283"
        },
        "2026-08-13 16:15": {
            "VWAP": "236.4282"
        },
        "2026-08-13 16:00": {
            "VWAP": "236.4281"
        },
        "2026-08-13 15:45": {
            "VWAP": "236.3584"
        },
        "2026-08-13 15:30": {
            "VWAP": "236.3055"
        },
        "2026-08-13 15:15": {
            "VWAP": "236.2565"
        },
        "2026-08-13 15:00": {
            "VWAP": "236.1793"
        },
        "2026-08-13 14:45": {
            "VWAP": "236.1379"
        },
        "2026-08-13 14:30": {
            "VWAP": "236.1090"
        },
        "2026-08-13 14:15": {
            "VWAP": "236.1371"
        },
        "2026-08-13 14:00": {
            "VWAP": "236.1888"
        },
        "2026-08-13 13:45": {
            "VWAP": "236.2416"
        },
        "2026-08-13 13:30": {
            "VWAP": "236.4189"
        },
        "2026-08-13 13:15": {
            "VWAP": "236.4708"
        },
        "2026-08-13 13:00": {
            "VWAP": "236.5038"
        },
        "2026-08-13 12:45": {
            "VWAP": "236.5689"
        },
        "2026-08-13 12:30": {
            "VWAP": "236.6403"
        },
        "2026-08-13 12:15": {
            "VWAP": "236.7088"
        },
        "2026-08-13 12:00": {
            "VWAP": "236.7892"
        },
        "2026-08-13 11:45": {
            "VWAP": "236.9122"
        },
        "2026-08-13 11:30": {
            "VWAP": "237.1214"
        },
        "2026-08-13 11:15": {
            "VWAP": "237.3354"
        },
        "2026-08-13 11:00": {
            "VWAP": "237.6105"
        },
        "2026-08-13 10:45": {
            "VWAP": "237.9085"
        },
        "2026-08-13 10:30": {
            "VWAP": "238.2030"
        },
        "2026-08-13 10:15": {
            "VWAP": "238.3173"
        },
        "2026-08-13 10:00": {
            "VWAP": "238.3086"
        },
        "2026-08-13 09:45": {
            "VWAP": "238.0945"
        },
        "2026-08-13 09:30": {
            "VWAP": "238.2621"
        },
        "2026-08-13 09:15": {
            "VWAP": "238.7708"
        },
        "2026-08-13 09:00": {
            "VWAP": "238.7593"
        },
        "2026-08-13 08:45": {
            "VWAP": "238.7521"
        },
        "2026-08-13 08:30": {
            "VWAP": "238.7530"
        },
        "2026-08-13 08:15": {
            "VWAP": "238.7621"
        },
        "2026-08-13 08:00": {
            "VWAP": "238.7824"
        },
        "2026-08-13 07:45": {
            "VWAP": "238.8837"
        },
        "2026-08-13 07:30": {
            "VWAP": "238.8835"
        },
        "2026-08-13 07:15": {
            "VWAP": "238.9081"
        },
        "2026-08-13 07:00": {
            "VWAP": "238.8829"
        },
        "2026-08-13 06:45": {
            "VWAP": "238.9753"
        },
        "2026-08-13 06:30": {
            "VWAP": "239.0004"
        },
        "2026-08-13 06:15": {
            "VWAP": "239.0123"
        },
        "2026-08-13 06:00": {
            "VWAP": "239.0150"
        },
        "2026-08-13 05:45": {
            "VWAP": "236.3551"
        },
        "2026-08-13 05:30": {
            "VWAP": "236.3082"
        },
        "2026-08-13 05:15": {
            "VWAP": "236.3056"
        },
        "2026-08-13 05:00": {
            "VWAP": "236.2956"
        },
        "2026-08-13 04:45": {
            "VWAP": "236.2769"
        },
        "2026-08-13 04:30": {
            "VWAP": "236.2543"
        },
        "2026-08-13 04:15": {
            "VWAP": "236.2446"
        },
        "2026-08-13 04:00": {
            "VWAP": "236.1731"
        },
        "2026-08-12 19:45": {
            "VWAP": "239.4687"
        },
        "2026-08-12 19:30": {
            "VWAP": "239.4690"
        },
        "2026-08-12 19:15": {
            "VWAP": "239.4698"
        },
        "2026-08-12 19:00": {
            "VWAP": "239.4719"
        },
        "2026-08-12 18:45": {
            "VWAP": "239.8091"
        },
        "2026-08-12 18:30": {
            "VWAP": "239.8092"
        },
        "2026-08-12 18:15": {
            "VWAP": "240.1996"
        },
        "2026-08-12 18:00": {
            "VWAP": "240.2082"
        },
        "2026-08-12 17:45": {
            "VWAP": "240.2083"
        },
        "2026-08-12 17:30": {
            "VWAP": "240.2090"
        },
        "2026-08-12 17:15": {
            "VWAP": "240.2103"
        },
        "2026-08-12 17:00": {
            "VWAP": "240.2135"
        },
        "2026-08-12 16:45": {
            "VWAP": "240.2142"
        },
        "2026-08-12 16:30": {
            "VWAP": "240.8922"
        },
        "2026-08-12 16:15": {
            "VWAP": "240.8936"
        },
        "2026-08-12 16:00": {
            "VWAP": "240.8945"
        },
        "2026-08-12 15:45": {
            "VWAP": "234.3269"
        },
        "2026-08-12 15:30": {
            "VWAP": "234.1343"
        },
        "2026-08-12 15:15": {
            "VWAP": "234.0626"
        },
        "2026-08-12 15:00": {
            "VWAP": "234.0263"
        },
        "2026-08-12 14:45": {
            "VWAP": "233.9983"
        },
        "2026-08-12 14:30": {
            "VWAP": "233.9730"
        },
        "2026-08-12 14:15": {
            "VWAP": "233.9465"
        },
        "2026-08-12 14:00": {
            "VWAP": "233.9311"
        },
        "2026-08-12 13:45": {
            "VWAP": "233.9181"
        },
        "2026-08-12 13:30": {
            "VWAP": "233.9106"
        },
        "2026-08-12 13:15": {
            "VWAP": "233.9012"
        },
        "2026-08-12 13:00": {
            "VWAP": "233.9174"
        },
        "2026-08-12 12:45": {
            "VWAP": "233.9294"
        },
        "2026-08-12 12:30": {
            "VWAP": "233.8813"
        },
        "2026-08-12 12:15": {
            "VWAP": "233.8722"
        },
        "2026-08-12 12:00": {
            "VWAP": "233.8478"
        },
        "2026-08-12 11:45": {
            "VWAP": "233.8286"
        },
        "2026-08-12 11:30": {
            "VWAP": "233.8231"
        },
        "2026-08-12 11:15": {
            "VWAP": "233.8243"
        },
        "2026-08-12 11:00": {
            "VWAP": "233.8702"
        },
        "2026-08-12 10:45": {
            "VWAP": "233.9555"
        },
        "2026-08-12 10:30": {
            "VWAP": "234.0445"
        },
        "2026-08-12 10:15": {
            "VWAP": "234.1304"
        },
        "2026-08-12 10:00": {
            "VWAP": "234.2330"
        },
        "2026-08-12 09:45": {
            "VWAP": "234.6685"
        },
        "2026-08-12 09:30": {
            "VWAP": "236.6632"
        },
        "2026-08-12 09:15": {
            "VWAP": "240.7832"
        },
        "2026-08-12 09:00": {
            "VWAP": "241.2273"
        },
        "2026-08-12 08:45": {
            "VWAP": "241.7142"
        },
        "2026-08-12 08:30": {
            "VWAP": "237.5259"
        },
        "2026-08-12 08:15": {
            "VWAP": "237.7748"
        },
        "2026-08-12 08:00": {
            "VWAP": "237.7864"
        },
        "2026-08-12 07:45": {
            "VWAP": "237.7298"
        },
        "2026-08-12 07:30": {
            "VWAP": "237.7004"
        },
        "2026-08-12 07:15": {
            "VWAP": "237.6717"
        },
        "2026-08-12 07:00": {
            "VWAP": "237.6391"
        },
        "2026-08-12 06:45": {
            "VWAP": "237.6314"
        },
        "2026-08-12 06:30": {
            "VWAP": "237.6427"
        },
        "2026-08-12 06:15": {
            "VWAP": "237.6463"
        },
        "2026-08-12 06:00": {
            "VWAP": "237.6645"
        },
        "2026-08-12 05:45": {
            "VWAP": "237.6868"
        },
        "2026-08-12 05:30": {
            "VWAP": "237.6953"
        },
        "2026-08-12 05:15": {
            "VWAP": "237.6992"
        },
        "2026-08-12 05:00": {
            "VWAP": "237.7171"
        },
        "2026-08-12 04:45": {
            "VWAP": "237.7363"
        },
        "2026-08-12 04:30": {
            "VWAP": "237.7607"
        },
        "2026-08-12 04:15": {
            "VWAP": "237.7903"
        },
        "2026-08-12 04:00": {
            "VWAP": "237.8366"
        },
        "2026-08-11 19:45": {
            "VWAP": "238.3129"
        },
        "2026-08-11 19:30": {
            "VWAP": "238.3129"
        },
        "2026-08-11 19:15": {
            "VWAP": "238.3129"
        },
        "2026-08-11 19:00": {
            "VWAP": "238.3129"
        },
        "2026-08-11 18:45": {
            "VWAP": "238.2895"
        },
        "2026-08-11 18:30": {
            "VWAP": "238.2894"
        },
        "2026-08-11 18:15": {
            "VWAP": "238.2916"
        },
        "2026-08-11 18:00": {
            "VWAP": "238.2916"
        },
        "2026-08-11 17:45": {
            "VWAP": "238.2916"
        },
        "2026-08-11 17:30": {
            "VWAP": "238.2916"
        },
        "2026-08-11 17:15": {
            "VWAP": "238.2916"
        },
        "2026-08-11 17:00": {
            "VWAP": "238.2911"
        },
        "2026-08-11 16:45": {
            "VWAP": "238.2910"
        },
        "2026-08-11 16:30": {
            "VWAP": "238.2909"
        },
        "2026-08-11 16:15": {
            "VWAP": "238.2908"
        },
        "2026-08-11 16:00": {
            "VWAP": "238.2912"
        },
        "2026-08-11 15:45": {
            "VWAP": "238.9025"
        },
        "2026-08-11 15:30": {
            "VWAP": "238.9696"
        },
        "2026-08-11 15:15": {
            "VWAP": "238.9791"
        },
        "2026-08-11 15:00": {
            "VWAP": "238.9984"
        },
        "2026-08-11 14:45": {
            "VWAP": "239.0144"
        },
        "2026-08-11 14:30": {
            "VWAP": "239.0432"
        },
        "2026-08-11 14:15": {
            "VWAP": "239.0647"
        },
        "2026-08-11 14:00": {
            "VWAP": "239.0970"
        },
        "2026-08-11 13:45": {
            "VWAP": "239.1570"
        },
        "2026-08-11 13:30": {
            "VWAP": "239.2074"
        },
        "2026-08-11 13:15": {
            "VWAP": "239.2534"
        },
        "2026-08-11 13:00": {
            "VWAP": "239.2616"
        },
        "2026-08-11 12:45": {
            "VWAP": "239.2771"
        },
        "2026-08-11 12:30": {
            "VWAP": "239.3017"
        },
        "2026-08-11 12:15": {
            "VWAP": "239.3284"
        },
        "2026-08-11 12:00": {
            "VWAP": "239.3412"
        },
        "2026-08-11 11:45": {
            "VWAP": "239.3244"
        },
        "2026-08-11 11:30": {
            "VWAP": "239.2854"
        },
        "2026-08-11 11:15": {
            "VWAP": "239.2213"
        },
        "2026-08-11 11:00": {
            "VWAP": "239.1634"
        },
        "2026-08-11 10:45": {
            "VWAP": "238.9725"
        },
        "2026-08-11 10:30": {
            "VWAP": "238.4352"
        },
        "2026-08-11 10:15": {
            "VWAP": "237.7806"
        },
        "2026-08-11 10:00": {
            "VWAP": "237.5257"
        },
        "2026-08-11 09:45": {
            "VWAP": "237.3462"
        },
        "2026-08-11 09:30": {
            "VWAP": "236.5318"
        },
        "2026-08-11 09:15": {
            "VWAP": "237.3132"
        },
        "2026-08-11 09:00": {
            "VWAP": "237.3540"
        },
        "2026-08-11 08:45": {
            "VWAP": "237.4499"
        },
        "2026-08-11 08:30": {
            "VWAP": "237.5176"
        },
        "2026-08-11 08:15": {
            "VWAP": "237.5468"
        },
        "2026-08-11 08:00": {
            "VWAP": "237.5971"
        },
        "2026-08-11 07:45": {
            "VWAP": "236.0588"
        },
        "2026-08-11 07:30": {
            "VWAP": "236.0502"
        },
        "2026-08-11 07:15": {
            "VWAP": "236.0202"
        },
        "2026-08-11 07:00": {
            "VWAP": "235.9596"
        },
        "2026-08-11 06:45": {
            "VWAP": "235.8799"
        },
        "2026-08-11 06:30": {
            "VWAP": "235.7867"
        },
        "2026-08-11 06:15": {
            "VWAP": "235.7807"
        },
        "2026-08-11 06:00": {
            "VWAP": "235.7646"
        },
        "2026-08-11 05:45": {
            "VWAP": "235.7330"
        },
        "2026-08-11 05:30": {
            "VWAP": "235.7311"
        },
        "2026-08-11 05:15": {
            "VWAP": "235.7357"
        },
        "2026-08-11 05:00": {
            "VWAP": "235.7390"
        },
        "2026-08-11 04:45": {
            "VWAP": "235.7375"
        },
        "2026-08-11 04:30": {
            "VWAP": "235.7495"
        },
        "2026-08-11 04:15": {
            "VWAP": "235.7582"
        },
        "2026-08-11 04:00": {
            "VWAP": "235.7867"
        },
        "2026-08-10 19:45": {
            "VWAP": "236.3309"
        },
        "2026-08-10 19:30": {
            "VWAP": "236.3310"
        },
        "2026-08-10 19:15": {
            "VWAP": "236.3310"
        },
        "2026-08-10 19:00": {
            "VWAP": "236.3310"
        },
        "2026-08-10 18:45": {
            "VWAP": "236.3804"
        },
        "2026-08-10 18:30": {
            "VWAP": "236.3805"
        },
        "2026-08-10 18:15": {
            "VWAP": "236.4424"
        },
        "2026-08-10 18:00": {
            "VWAP": "236.4424"
        },
        "2026-08-10 17:45": {
            "VWAP": "236.4424"
        },
        "2026-08-10 17:30": {
            "VWAP": "236.4424"
        },
        "2026-08-10 17:15": {
            "VWAP": "236.4425"
        },
        "2026-08-10 17:00": {
            "VWAP": "236.4876"
        },
        "2026-08-10 16:45": {
            "VWAP": "236.4877"
        },
        "2026-08-10 16:30": {
            "VWAP": "236.4873"
        },
        "2026-08-10 16:15": {
            "VWAP": "236.4939"
        },
        "2026-08-10 16:00": {
            "VWAP": "236.4943"
        },
        "2026-08-10 15:45": {
            "VWAP": "237.1389"
        },
        "2026-08-10 15:30": {
            "VWAP": "237.2987"
        },
        "2026-08-10 15:15": {
            "VWAP": "237.3499"
        },
        "2026-08-10 15:00": {
            "VWAP": "237.3940"
        },
        "2026-08-10 14:45": {
            "VWAP": "237.4412"
        },
        "2026-08-10 14:30": {
            "VWAP": "237.4949"
        },
        "2026-08-10 14:15": {
            "VWAP": "237.5414"
        },
        "2026-08-10 14:00": {
            "VWAP": "237.5905"
        },
        "2026-08-10 13:45": {
            "VWAP": "237.6621"
        },
        "2026-08-10 13:30": {
            "VWAP": "237.7132"
        },
        "2026-08-10 13:15": {
            "VWAP": "237.7610"
        },
        "2026-08-10 13:00": {
            "VWAP": "237.8225"
        },
        "2026-08-10 12:45": {
            "VWAP": "237.8945"
        },
        "2026-08-10 12:30": {
            "VWAP": "237.9609"
        },
        "2026-08-10 12:15": {
            "VWAP": "238.0734"
        },
        "2026-08-10 12:00": {
            "VWAP": "238.1062"
        },
        "2026-08-10 11:45": {
            "VWAP": "238.1253"
        },
        "2026-08-10 11:30": {
            "VWAP": "238.1376"
        },
        "2026-08-10 11:15": {
            "VWAP": "238.1552"
        },
        "2026-08-10 11:00": {
            "VWAP": "238.1972"
        },
        "2026-08-10 10:45": {
            "VWAP": "238.2041"
        },
        "2026-08-10 10:30": {
            "VWAP": "238.1542"
        },
        "2026-08-10 10:15": {
            "VWAP": "238.0683"
        },
        "2026-08-10 10:00": {
            "VWAP": "237.9494"
        },
        "2026-08-10 09:45": {
            "VWAP": "237.3205"
        },
        "2026-08-10 09:30": {
            "VWAP": "236.1417"
        },
        "2026-08-10 09:15": {
            "VWAP": "235.7723"
        },
        "2026-08-10 09:00": {
            "VWAP": "235.8415"
        },
        "2026-08-10 08:45": {
            "VWAP": "235.8552"
        },
        "2026-08-10 08:30": {
            "VWAP": "235.8853"
        },
        "2026-08-10 08:15": {
            "VWAP": "235.9321"
        },
        "2026-08-10 08:00": {
            "VWAP": "235.9392"
        },
        "2026-08-10 07:45": {
            "VWAP": "235.9280"
        },
        "2026-08-10 07:30": {
            "VWAP": "235.9696"
        },
        "2026-08-10 07:15": {
            "VWAP": "235.9877"
        },
        "2026-08-10 07:00": {
            "VWAP": "235.9985"
        },
        "2026-08-10 06:45": {
            "VWAP": "236.0095"
        },
        "2026-08-10 06:30": {
            "VWAP": "235.9910"
        },
        "2026-08-10 06:15": {
            "VWAP": "235.9683"
        },
        "2026-08-10 06:00": {
            "VWAP": "235.9594"
        },
        "2026-08-10 05:45": {
            "VWAP": "235.9129"
        },
        "2026-08-10 05:30": {
            "VWAP": "235.8907"
        },
        "2026-08-10 05:15": {
            "VWAP": "235.8205"
        },
        "2026-08-10 05:00": {
            "VWAP": "235.7854"
        },
        "2026-08-10 04:45": {
            "VWAP": "235.7836"
        },
        "2026-08-10 04:30": {
            "VWAP": "235.7853"
        },
        "2026-08-10 04:15": {
            "VWAP": "235.7773"
        },
        "2026-08-10 04:00": {
            "VWAP": "235.8050"
        },
        "2026-08-07 19:45": {
            "VWAP": "234.7003"
        },
        "2026-08-07 19:30": {
            "VWAP": "234.7002"
        },
        "2026-08-07 19:15": {
            "VWAP": "234.7002"
        },
        "2026-08-07 19:00": {
            "VWAP": "234.7001"
        },
        "2026-08-07 18:45": {
            "VWAP": "234.6088"
        },
        "2026-08-07 18:30": {
            "VWAP": "234.6087"
        },
        "2026-08-07 18:15": {
            "VWAP": "234.4949"
        },
        "2026-08-07 18:00": {
            "VWAP": "234.4948"
        },
        "2026-08-07 17:45": {
            "VWAP": "234.4948"
        },
        "2026-08-07 17:30": {
            "VWAP": "234.4946"
        },
        "2026-08-07 17:15": {
            "VWAP": "234.4945"
        },
        "2026-08-07 17:00": {
            "VWAP": "234.4929"
        },
        "2026-08-07 16:45": {
            "VWAP": "234.4925"
        },
        "2026-08-07 16:30": {
            "VWAP": "234.4920"
        },
        "2026-08-07 16:15": {
            "VWAP": "234.4918"
        },
        "2026-08-07 16:00": {
            "VWAP": "234.4916"
        },
        "2026-08-07 15:45": {
            "VWAP": "234.0933"
        },
        "2026-08-07 15:30": {
            "VWAP": "233.8693"
        },
        "2026-08-07 15:15": {
            "VWAP": "233.7975"
        },
        "2026-08-07 15:00": {
            "VWAP": "233.7338"
        },
        "2026-08-07 14:45": {
            "VWAP": "233.6770"
        },
        "2026-08-07 14:30": {
            "VWAP": "233.6700"
        },
        "2026-08-07 14:15": {
            "VWAP": "233.6631"
        },
        "2026-08-07 14:00": {
            "VWAP": "233.6571"
        },
        "2026-08-07 13:45": {
            "VWAP": "233.6249"
        },
        "2026-08-07 13:30": {
            "VWAP": "233.5998"
        },
        "2026-08-07 13:15": {
            "VWAP": "233.5577"
        },
        "2026-08-07 13:00": {
            "VWAP": "233.4985"
        },
        "2026-08-07 12:45": {
            "VWAP": "233.3925"
        },
        "2026-08-07 12:30": {
            "VWAP": "233.3496"
        },
        "2026-08-07 12:15": {
            "VWAP": "233.3222"
        },
        "2026-08-07 12:00": {
            "VWAP": "233.2779"
        },
        "2026-08-07 11:45": {
            "VWAP": "233.2392"
        },
        "2026-08-07 11:30": {
            "VWAP": "233.2070"
        },
        "2026-08-07 11:15": {
            "VWAP": "233.2157"
        },
        "2026-08-07 11:00": {
            "VWAP": "233.2191"
        },
        "2026-08-07 10:45": {
            "VWAP": "233.2299"
        },
        "2026-08-07 10:30": {
            "VWAP": "233.1864"
        },
        "2026-08-07 10:15": {
            "VWAP": "232.8994"
        },
        "2026-08-07 10:00": {
            "VWAP": "232.6874"
        },
        "2026-08-07 09:45": {
            "VWAP": "232.4918"
        },
        "2026-08-07 09:30": {
            "VWAP": "232.5157"
        },
        "2026-08-07 09:15": {
            "VWAP": "233.2155"
        },
        "2026-08-07 09:00": {
            "VWAP": "233.1075"
        },
        "2026-08-07 08:45": {
            "VWAP": "232.9854"
        },
        "2026-08-07 08:30": {
            "VWAP": "232.7006"
        },
        "2026-08-07 08:15": {
            "VWAP": "232.3148"
        },
        "2026-08-07 08:00": {
            "VWAP": "232.2348"
        },
        "2026-08-07 07:45": {
            "VWAP": "232.2192"
        },
        "2026-08-07 07:30": {
            "VWAP": "232.1147"
        },
        "2026-08-07 07:15": {
            "VWAP": "232.1057"
        },
        "2026-08-07 07:00": {
            "VWAP": "232.0558"
        },
        "2026-08-07 06:45": {
            "VWAP": "231.8821"
        },
        "2026-08-07 06:30": {
            "VWAP": "231.8440"
        },
        "2026-08-07 06:15": {
            "VWAP": "231.8203"
        },
        "2026-08-07 06:00": {
            "VWAP": "231.6085"
        },
        "2026-08-07 05:45": {
            "VWAP": "231.5904"
        },
        "2026-08-07 05:30": {
            "VWAP": "231.5547"
        },
        "2026-08-07 05:15": {
            "VWAP": "231.2820"
        },
        "2026-08-07 05:00": {
            "VWAP": "231.0411"
        },
        "2026-08-07 04:45": {
            "VWAP": "231.0131"
        },
        "2026-08-07 04:30": {
            "VWAP": "230.8900"
        },
        "2026-08-07 04:15": {
            "VWAP": "230.5971"
        },
        "2026-08-07 04:00": {
            "VWAP": "230.3195"
        },
        "2026-08-06 19:45": {
            "VWAP": "231.4963"
        },
        "2026-08-06 19:30": {
            "VWAP": "231.4963"
        },
        "2026-08-06 19:15": {
            "VWAP": "231.4963"
        },
        "2026-08-06 19:00": {
            "VWAP": "231.4963"
        },
        "2026-08-06 18:45": {
            "VWAP": "231.4327"
        },
        "2026-08-06 18:30": {
            "VWAP": "231.4327"
        },
        "2026-08-06 18:15": {
            "VWAP": "231.3526"
        },
        "2026-08-06 18:00": {
            "VWAP": "231.3525"
        },
        "2026-08-06 17:45": {
            "VWAP": "231.3524"
        },
        "2026-08-06 17:30": {
            "VWAP": "231.3524"
        },
        "2026-08-06 17:15": {
            "VWAP": "231.3521"
        },
        "2026-08-06 17:00": {
            "VWAP": "231.3520"
        },
        "2026-08-06 16:45": {
            "VWAP": "231.3520"
        },
        "2026-08-06 16:30": {
            "VWAP": "231.3536"
        },
        "2026-08-06 16:15": {
            "VWAP": "231.3536"
        },
        "2026-08-06 16:00": {
            "VWAP": "231.3452"
        },
        "2026-08-06 15:45": {
            "VWAP": "231.0941"
        },
        "2026-08-06 15:30": {
            "VWAP": "231.0009"
        },
        "2026-08-06 15:15": {
            "VWAP": "230.9637"
        },
        "2026-08-06 15:00": {
            "VWAP": "230.9333"
        },
        "2026-08-06 14:45": {
            "VWAP": "230.9192"
        },
        "2026-08-06 14:30": {
            "VWAP": "230.9171"
        },
        "2026-08-06 14:15": {
            "VWAP": "230.9069"
        },
        "2026-08-06 14:00": {
            "VWAP": "230.8812"
        },
        "2026-08-06 13:45": {
            "VWAP": "230.8566"
        },
        "2026-08-06 13:30": {
            "VWAP": "230.8414"
        },
        "2026-08-06 13:15": {
            "VWAP": "230.8325"
        },
        "2026-08-06 13:00": {
            "VWAP": "230.8299"
        },
        "2026-08-06 12:45": {
            "VWAP": "230.8302"
        },
        "2026-08-06 12:30": {
            "VWAP": "230.8175"
        },
        "2026-08-06 12:15": {
            "VWAP": "230.8051"
        },
        "2026-08-06 12:00": {
            "VWAP": "230.7913"
        },
        "2026-08-06 11:45": {
            "VWAP": "230.7697"
        },
        "2026-08-06 11:30": {
            "VWAP": "230.7478"
        },
        "2026-08-06 11:15": {
            "VWAP": "230.7175"
        },
        "2026-08-06 11:00": {
            "VWAP": "230.6227"
        },
        "2026-08-06 10:45": {
            "VWAP": "230.5204"
        },
        "2026-08-06 10:30": {
            "VWAP": "230.4360"
        },
        "2026-08-06 10:15": {
            "VWAP": "230.1577"
        },
        "2026-08-06 10:00": {
            "VWAP": "229.9358"
        },
        "2026-08-06 09:45": {
            "VWAP": "229.8288"
        },
        "2026-08-06 09:30": {
            "VWAP": "229.6535"
        },
        "2026-08-06 09:15": {
            "VWAP": "230.5305"
        },
        "2026-08-06 09:00": {
            "VWAP": "231.1403"
        },
        "2026-08-06 08:45": {
            "VWAP": "231.4750"
        },
        "2026-08-06 08:30": {
            "VWAP": "231.7922"
        },
        "2026-08-06 08:15": {
            "VWAP": "231.9631"
        },
        "2026-08-06 08:00": {
            "VWAP": "232.0986"
        },
        "2026-08-06 07:45": {
            "VWAP": "232.1094"
        },
        "2026-08-06 07:30": {
            "VWAP": "232.3809"
        },
        "2026-08-06 07:15": {
            "VWAP": "232.4544"
        },
        "2026-08-06 07:00": {
            "VWAP": "232.6961"
        },
        "2026-08-06 06:45": {
            "VWAP": "233.2800"
        },
        "2026-08-06 06:30": {
            "VWAP": "233.2805"
        },
        "2026-08-06 06:15": {
            "VWAP": "233.2820"
        },
        "2026-08-06 06:00": {
            "VWAP": "233.2904"
        },
        "2026-08-06 05:45": {
            "VWAP": "233.2788"
        },
        "2026-08-06 05:30": {
            "VWAP": "233.2115"
        },
        "2026-08-06 05:15": {
            "VWAP": "233.1954"
        },
        "2026-08-06 05:00": {
            "VWAP": "233.1896"
        },
        "2026-08-06 04:45": {
            "VWAP": "233.1851"
        },
        "2026-08-06 04:30": {
            "VWAP": "233.1710"
        },
        "2026-08-06 04:15": {
            "VWAP": "233.1657"
        },
        "2026-08-06 04:00": {
            "VWAP": "233.1446"
        }
    }
}