{
    "Meta Data": {
        "1: Symbol": "IBM",
        "2: Indicator": "Weighted Moving Average (WMA)",
        "3: Last Refreshed": "2026-07-14",
        "4: Interval": "weekly",
        "5: Time Period": 10,
        "6: Series Type": "open",
        "7: Time Zone": "US/Eastern"
    },
    "Technical Analysis: WMA": {
        "2026-07-14": {
            "WMA": "276.6786"
        },
        "2026-07-10": {
            "WMA": "271.5719"
        },
        "2026-07-02": {
            "WMA": "265.7648"
        },
        "2026-06-26": {
            "WMA": "262.1265"
        },
        "2026-06-18": {
            "WMA": "262.8918"
        },
        "2026-06-12": {
            "WMA": "258.9048"
        },
        "2026-06-05": {
            "WMA": "251.3765"
        },
        "2026-05-29": {
            "WMA": "235.8672"
        },
        "2026-05-22": {
            "WMA": "232.5672"
        },
        "2026-05-15": {
            "WMA": "236.4484"
        },
        "2026-05-08": {
            "WMA": "238.5882"
        },
        "2026-05-01": {
            "WMA": "240.8324"
        },
        "2026-04-24": {
            "WMA": "243.9745"
        },
        "2026-04-17": {
            "WMA": "243.3032"
        },
        "2026-04-10": {
            "WMA": "247.7907"
        },
        "2026-04-02": {
            "WMA": "250.4415"
        },
        "2026-03-27": {
            "WMA": "256.0744"
        },
        "2026-03-20": {
            "WMA": "261.1188"
        },
        "2026-03-13": {
            "WMA": "266.7498"
        },
        "2026-03-06": {
            "WMA": "271.8832"
        },
        "2026-02-27": {
            "WMA": "281.7166"
        },
        "2026-02-20": {
            "WMA": "289.1342"
        },
        "2026-02-13": {
            "WMA": "296.5579"
        },
        "2026-02-06": {
            "WMA": "297.8518"
        },
        "2026-01-30": {
            "WMA": "296.9145"
        },
        "2026-01-23": {
            "WMA": "298.7755"
        },
        "2026-01-16": {
            "WMA": "299.2649"
        },
        "2026-01-09": {
            "WMA": "299.5930"
        },
        "2026-01-02": {
            "WMA": "301.3365"
        },
        "2025-12-26": {
            "WMA": "301.0391"
        },
        "2025-12-19": {
            "WMA": "300.9831"
        },
        "2025-12-12": {
            "WMA": "299.1059"
        },
        "2025-12-05": {
            "WMA": "296.6631"
        },
        "2025-11-28": {
            "WMA": "294.0376"
        },
        "2025-11-21": {
            "WMA": "291.8917"
        },
        "2025-11-14": {
            "WMA": "287.5491"
        },
        "2025-11-07": {
            "WMA": "281.7794"
        },
        "2025-10-31": {
            "WMA": "274.9288"
        },
        "2025-10-24": {
            "WMA": "266.8961"
        },
        "2025-10-17": {
            "WMA": "262.9059"
        },
        "2025-10-10": {
            "WMA": "258.6325"
        },
        "2025-10-03": {
            "WMA": "252.2475"
        },
        "2025-09-26": {
            "WMA": "246.2984"
        },
        "2025-09-19": {
            "WMA": "244.0629"
        },
        "2025-09-12": {
            "WMA": "244.7272"
        },
        "2025-09-05": {
            "WMA": "247.0729"
        },
        "2025-08-29": {
            "WMA": "251.4909"
        },
        "2025-08-22": {
            "WMA": "256.2332"
        },
        "2025-08-15": {
            "WMA": "261.9863"
        },
        "2025-08-08": {
            "WMA": "267.5098"
        },
        "2025-08-01": {
            "WMA": "271.9458"
        },
        "2025-07-25": {
            "WMA": "274.8334"
        },
        "2025-07-18": {
            "WMA": "272.5151"
        },
        "2025-07-11": {
            "WMA": "270.0883"
        },
        "2025-07-03": {
            "WMA": "264.8626"
        },
        "2025-06-27": {
            "WMA": "258.9499"
        },
        "2025-06-20": {
            "WMA": "253.9113"
        },
        "2025-06-13": {
            "WMA": "248.1977"
        },
        "2025-06-06": {
            "WMA": "243.9919"
        },
        "2025-05-30": {
            "WMA": "241.3868"
        },
        "2025-05-23": {
            "WMA": "237.9855"
        },
        "2025-05-16": {
            "WMA": "233.6954"
        },
        "2025-05-09": {
            "WMA": "231.7101"
        },
        "2025-05-02": {
            "WMA": "231.8797"
        },
        "2025-04-25": {
            "WMA": "234.4767"
        },
        "2025-04-17": {
            "WMA": "236.3826"
        },
        "2025-04-11": {
            "WMA": "238.1811"
        },
        "2025-04-04": {
            "WMA": "243.6202"
        },
        "2025-03-28": {
            "WMA": "244.5828"
        },
        "2025-03-21": {
            "WMA": "244.1972"
        },
        "2025-03-14": {
            "WMA": "242.9817"
        },
        "2025-03-07": {
            "WMA": "238.8507"
        },
        "2025-02-28": {
            "WMA": "235.3331"
        },
        "2025-02-21": {
            "WMA": "230.0556"
        },
        "2025-02-14": {
            "WMA": "224.2532"
        },
        "2025-02-07": {
            "WMA": "219.9619"
        },
        "2025-01-31": {
            "WMA": "215.1872"
        },
        "2025-01-24": {
            "WMA": "215.4305"
        },
        "2025-01-17": {
            "WMA": "214.9694"
        },
        "2025-01-10": {
            "WMA": "215.5424"
        },
        "2025-01-03": {
            "WMA": "215.0609"
        },
        "2024-12-27": {
            "WMA": "215.1645"
        },
        "2024-12-20": {
            "WMA": "215.0272"
        },
        "2024-12-13": {
            "WMA": "213.3801"
        },
        "2024-12-06": {
            "WMA": "210.1277"
        },
        "2024-11-29": {
            "WMA": "208.5157"
        },
        "2024-11-22": {
            "WMA": "207.4692"
        },
        "2024-11-15": {
            "WMA": "209.1660"
        },
        "2024-11-08": {
            "WMA": "209.6465"
        },
        "2024-11-01": {
            "WMA": "211.0961"
        },
        "2024-10-25": {
            "WMA": "210.8077"
        },
        "2024-10-18": {
            "WMA": "207.0998"
        },
        "2024-10-11": {
            "WMA": "202.1041"
        },
        "2024-10-04": {
            "WMA": "197.9418"
        },
        "2024-09-27": {
            "WMA": "193.9264"
        },
        "2024-09-20": {
            "WMA": "189.7426"
        },
        "2024-09-13": {
            "WMA": "185.2153"
        },
        "2024-09-06": {
            "WMA": "182.5865"
        },
        "2024-08-30": {
            "WMA": "179.4697"
        },
        "2024-08-23": {
            "WMA": "176.8804"
        },
        "2024-08-16": {
            "WMA": "174.2190"
        },
        "2024-08-09": {
            "WMA": "171.5533"
        },
        "2024-08-02": {
            "WMA": "170.0844"
        },
        "2024-07-26": {
            "WMA": "166.7149"
        },
        "2024-07-19": {
            "WMA": "164.7543"
        },
        "2024-07-12": {
            "WMA": "162.4784"
        },
        "2024-07-05": {
            "WMA": "161.2178"
        },
        "2024-06-28": {
            "WMA": "160.5900"
        },
        "2024-06-21": {
            "WMA": "159.8456"
        },
        "2024-06-14": {
            "WMA": "160.4946"
        },
        "2024-06-07": {
            "WMA": "161.3270"
        },
        "2024-05-31": {
            "WMA": "163.0527"
        },
        "2024-05-24": {
            "WMA": "164.4405"
        },
        "2024-05-17": {
            "WMA": "166.4914"
        },
        "2024-05-10": {
            "WMA": "169.1167"
        },
        "2024-05-03": {
            "WMA": "172.5242"
        },
        "2024-04-26": {
            "WMA": "176.1231"
        },
        "2024-04-19": {
            "WMA": "177.2175"
        },
        "2024-04-12": {
            "WMA": "177.7513"
        },
        "2024-04-05": {
            "WMA": "177.6013"
        },
        "2024-03-28": {
            "WMA": "177.0030"
        },
        "2024-03-22": {
            "WMA": "175.9186"
        },
        "2024-03-15": {
            "WMA": "174.0026"
        },
        "2024-03-08": {
            "WMA": "170.9351"
        },
        "2024-03-01": {
            "WMA": "168.6566"
        },
        "2024-02-23": {
            "WMA": "166.3232"
        },
        "2024-02-16": {
            "WMA": "163.1925"
        },
        "2024-02-09": {
            "WMA": "159.8977"
        },
        "2024-02-02": {
            "WMA": "156.4361"
        },
        "2024-01-26": {
            "WMA": "152.0554"
        },
        "2024-01-19": {
            "WMA": "149.7346"
        },
        "2024-01-12": {
            "WMA": "148.2685"
        },
        "2024-01-05": {
            "WMA": "147.7139"
        },
        "2023-12-29": {
            "WMA": "145.9924"
        },
        "2023-12-22": {
            "WMA": "143.9585"
        },
        "2023-12-15": {
            "WMA": "141.5613"
        },
        "2023-12-08": {
            "WMA": "138.6795"
        },
        "2023-12-01": {
            "WMA": "135.9418"
        },
        "2023-11-24": {
            "WMA": "133.9156"
        },
        "2023-11-17": {
            "WMA": "132.2134"
        },
        "2023-11-10": {
            "WMA": "131.1576"
        },
        "2023-11-03": {
            "WMA": "130.4361"
        },
        "2023-10-27": {
            "WMA": "130.4695"
        },
        "2023-10-20": {
            "WMA": "131.7049"
        },
        "2023-10-13": {
            "WMA": "132.5656"
        },
        "2023-10-06": {
            "WMA": "132.9198"
        },
        "2023-09-29": {
            "WMA": "133.6130"
        },
        "2023-09-22": {
            "WMA": "132.9685"
        },
        "2023-09-15": {
            "WMA": "132.1983"
        },
        "2023-09-08": {
            "WMA": "130.6824"
        },
        "2023-09-01": {
            "WMA": "128.9426"
        },
        "2023-08-25": {
            "WMA": "127.4428"
        },
        "2023-08-18": {
            "WMA": "126.4923"
        },
        "2023-08-11": {
            "WMA": "125.0785"
        },
        "2023-08-04": {
            "WMA": "123.3632"
        },
        "2023-07-28": {
            "WMA": "121.5751"
        },
        "2023-07-21": {
            "WMA": "120.2531"
        },
        "2023-07-14": {
            "WMA": "119.7515"
        },
        "2023-07-07": {
            "WMA": "119.3800"
        },
        "2023-06-30": {
            "WMA": "118.5767"
        },
        "2023-06-23": {
            "WMA": "118.3918"
        },
        "2023-06-16": {
            "WMA": "116.9202"
        },
        "2023-06-09": {
            "WMA": "115.3959"
        },
        "2023-06-02": {
            "WMA": "114.2087"
        },
        "2023-05-26": {
            "WMA": "113.4946"
        },
        "2023-05-19": {
            "WMA": "113.0537"
        },
        "2023-05-12": {
            "WMA": "113.4358"
        },
        "2023-05-05": {
            "WMA": "114.0932"
        },
        "2023-04-28": {
            "WMA": "114.4535"
        },
        "2023-04-21": {
            "WMA": "115.1141"
        },
        "2023-04-14": {
            "WMA": "115.4228"
        },
        "2023-04-06": {
            "WMA": "115.5289"
        },
        "2023-03-31": {
            "WMA": "115.5911"
        },
        "2023-03-24": {
            "WMA": "116.6814"
        },
        "2023-03-17": {
            "WMA": "118.4164"
        },
        "2023-03-10": {
            "WMA": "120.2463"
        },
        "2023-03-03": {
            "WMA": "121.5141"
        },
        "2023-02-24": {
            "WMA": "122.6067"
        },
        "2023-02-17": {
            "WMA": "123.4750"
        },
        "2023-02-10": {
            "WMA": "124.1827"
        },
        "2023-02-03": {
            "WMA": "125.3829"
        },
        "2023-01-27": {
            "WMA": "127.0385"
        },
        "2023-01-20": {
            "WMA": "127.5756"
        },
        "2023-01-13": {
            "WMA": "127.1224"
        },
        "2023-01-06": {
            "WMA": "126.9222"
        },
        "2022-12-30": {
            "WMA": "127.0122"
        },
        "2022-12-23": {
            "WMA": "126.6572"
        },
        "2022-12-16": {
            "WMA": "126.2043"
        },
        "2022-12-09": {
            "WMA": "124.0523"
        },
        "2022-12-02": {
            "WMA": "121.4455"
        },
        "2022-11-25": {
            "WMA": "118.4626"
        },
        "2022-11-18": {
            "WMA": "115.2471"
        },
        "2022-11-11": {
            "WMA": "112.5598"
        },
        "2022-11-04": {
            "WMA": "110.9906"
        },
        "2022-10-28": {
            "WMA": "109.1893"
        },
        "2022-10-21": {
            "WMA": "108.5581"
        },
        "2022-10-14": {
            "WMA": "109.5255"
        },
        "2022-10-07": {
            "WMA": "110.9602"
        },
        "2022-09-30": {
            "WMA": "112.4419"
        },
        "2022-09-23": {
            "WMA": "113.8393"
        },
        "2022-09-16": {
            "WMA": "114.7674"
        },
        "2022-09-09": {
            "WMA": "115.2106"
        },
        "2022-09-02": {
            "WMA": "116.2570"
        },
        "2022-08-26": {
            "WMA": "117.0222"
        },
        "2022-08-19": {
            "WMA": "116.4853"
        },
        "2022-08-12": {
            "WMA": "116.8240"
        },
        "2022-08-05": {
            "WMA": "117.4866"
        },
        "2022-07-29": {
            "WMA": "118.4982"
        },
        "2022-07-22": {
            "WMA": "119.9453"
        },
        "2022-07-15": {
            "WMA": "119.4654"
        },
        "2022-07-08": {
            "WMA": "118.7670"
        },
        "2022-07-01": {
            "WMA": "118.1071"
        },
        "2022-06-24": {
            "WMA": "116.8182"
        },
        "2022-06-17": {
            "WMA": "116.3780"
        },
        "2022-06-10": {
            "WMA": "116.1575"
        },
        "2022-06-03": {
            "WMA": "114.3080"
        },
        "2022-05-27": {
            "WMA": "113.0395"
        },
        "2022-05-20": {
            "WMA": "113.0329"
        },
        "2022-05-13": {
            "WMA": "112.3334"
        },
        "2022-05-06": {
            "WMA": "111.2139"
        },
        "2022-04-29": {
            "WMA": "110.4321"
        },
        "2022-04-22": {
            "WMA": "108.8616"
        },
        "2022-04-14": {
            "WMA": "109.1364"
        },
        "2022-04-08": {
            "WMA": "109.2719"
        },
        "2022-04-01": {
            "WMA": "108.9902"
        },
        "2022-03-25": {
            "WMA": "108.6298"
        },
        "2022-03-18": {
            "WMA": "108.6108"
        },
        "2022-03-11": {
            "WMA": "109.4208"
        },
        "2022-03-04": {
            "WMA": "109.9577"
        },
        "2022-02-25": {
            "WMA": "111.1854"
        },
        "2022-02-18": {
            "WMA": "112.0747"
        },
        "2022-02-11": {
            "WMA": "111.4371"
        },
        "2022-02-04": {
            "WMA": "110.0165"
        },
        "2022-01-28": {
            "WMA": "108.8333"
        },
        "2022-01-21": {
            "WMA": "108.4546"
        },
        "2022-01-14": {
            "WMA": "107.1539"
        },
        "2022-01-07": {
            "WMA": "105.3677"
        },
        "2021-12-31": {
            "WMA": "103.4318"
        },
        "2021-12-23": {
            "WMA": "102.1020"
        },
        "2021-12-17": {
            "WMA": "101.6712"
        },
        "2021-12-10": {
            "WMA": "101.7070"
        },
        "2021-12-03": {
            "WMA": "102.5744"
        },
        "2021-11-26": {
            "WMA": "103.6787"
        },
        "2021-11-19": {
            "WMA": "105.4067"
        },
        "2021-11-12": {
            "WMA": "106.7793"
        },
        "2021-11-05": {
            "WMA": "107.8672"
        },
        "2021-10-29": {
            "WMA": "109.8353"
        },
        "2021-10-22": {
            "WMA": "111.6719"
        },
        "2021-10-15": {
            "WMA": "111.1044"
        },
        "2021-10-08": {
            "WMA": "110.5561"
        },
        "2021-10-01": {
            "WMA": "110.0747"
        },
        "2021-09-24": {
            "WMA": "110.2389"
        },
        "2021-09-17": {
            "WMA": "111.0747"
        },
        "2021-09-10": {
            "WMA": "111.2605"
        },
        "2021-09-03": {
            "WMA": "111.3477"
        },
        "2021-08-27": {
            "WMA": "111.4993"
        },
        "2021-08-20": {
            "WMA": "111.7687"
        },
        "2021-08-13": {
            "WMA": "111.5547"
        },
        "2021-08-06": {
            "WMA": "111.5059"
        },
        "2021-07-30": {
            "WMA": "111.8513"
        },
        "2021-07-23": {
            "WMA": "112.2488"
        },
        "2021-07-16": {
            "WMA": "113.4849"
        },
        "2021-07-09": {
            "WMA": "114.0212"
        },
        "2021-07-02": {
            "WMA": "114.7751"
        },
        "2021-06-25": {
            "WMA": "114.3144"
        },
        "2021-06-18": {
            "WMA": "114.1163"
        },
        "2021-06-11": {
            "WMA": "112.7113"
        },
        "2021-06-04": {
            "WMA": "111.5706"
        },
        "2021-05-28": {
            "WMA": "110.5379"
        },
        "2021-05-21": {
            "WMA": "109.2295"
        },
        "2021-05-14": {
            "WMA": "107.6838"
        },
        "2021-05-07": {
            "WMA": "105.5616"
        },
        "2021-04-30": {
            "WMA": "103.5951"
        },
        "2021-04-23": {
            "WMA": "101.5105"
        },
        "2021-04-16": {
            "WMA": "100.4929"
        },
        "2021-04-09": {
            "WMA": "99.0393"
        },
        "2021-04-01": {
            "WMA": "97.5483"
        },
        "2021-03-26": {
            "WMA": "95.6085"
        },
        "2021-03-19": {
            "WMA": "94.6928"
        },
        "2021-03-12": {
            "WMA": "93.8297"
        },
        "2021-03-05": {
            "WMA": "93.6477"
        },
        "2021-02-26": {
            "WMA": "93.8664"
        },
        "2021-02-19": {
            "WMA": "94.4192"
        },
        "2021-02-12": {
            "WMA": "94.8050"
        },
        "2021-02-05": {
            "WMA": "95.0909"
        },
        "2021-01-29": {
            "WMA": "95.7212"
        },
        "2021-01-22": {
            "WMA": "96.5034"
        },
        "2021-01-15": {
            "WMA": "95.6620"
        },
        "2021-01-08": {
            "WMA": "94.7710"
        },
        "2020-12-31": {
            "WMA": "93.9914"
        },
        "2020-12-24": {
            "WMA": "93.3154"
        },
        "2020-12-18": {
            "WMA": "92.8291"
        },
        "2020-12-11": {
            "WMA": "92.0827"
        },
        "2020-12-04": {
            "WMA": "91.0675"
        },
        "2020-11-27": {
            "WMA": "90.3114"
        },
        "2020-11-20": {
            "WMA": "90.5293"
        },
        "2020-11-13": {
            "WMA": "90.6561"
        },
        "2020-11-06": {
            "WMA": "90.9198"
        },
        "2020-10-30": {
            "WMA": "92.2832"
        },
        "2020-10-23": {
            "WMA": "93.5477"
        },
        "2020-10-16": {
            "WMA": "93.0971"
        },
        "2020-10-09": {
            "WMA": "92.3875"
        },
        "2020-10-02": {
            "WMA": "92.5528"
        },
        "2020-09-25": {
            "WMA": "92.9459"
        },
        "2020-09-18": {
            "WMA": "93.3205"
        },
        "2020-09-11": {
            "WMA": "93.4003"
        },
        "2020-09-04": {
            "WMA": "93.4292"
        },
        "2020-08-28": {
            "WMA": "92.9691"
        },
        "2020-08-21": {
            "WMA": "92.6253"
        },
        "2020-08-14": {
            "WMA": "92.1541"
        },
        "2020-08-07": {
            "WMA": "91.6267"
        },
        "2020-07-31": {
            "WMA": "91.5516"
        },
        "2020-07-24": {
            "WMA": "91.2246"
        },
        "2020-07-17": {
            "WMA": "90.6758"
        },
        "2020-07-10": {
            "WMA": "90.9721"
        },
        "2020-07-02": {
            "WMA": "91.1050"
        },
        "2020-06-26": {
            "WMA": "91.6756"
        },
        "2020-06-19": {
            "WMA": "91.6564"
        },
        "2020-06-12": {
            "WMA": "91.8948"
        },
        "2020-06-05": {
            "WMA": "90.0126"
        },
        "2020-05-29": {
            "WMA": "88.7406"
        },
        "2020-05-22": {
            "WMA": "87.5878"
        },
        "2020-05-15": {
            "WMA": "86.6098"
        },
        "2020-05-08": {
            "WMA": "85.4678"
        },
        "2020-05-01": {
            "WMA": "85.0076"
        },
        "2020-04-24": {
            "WMA": "84.2374"
        },
        "2020-04-17": {
            "WMA": "84.7772"
        },
        "2020-04-09": {
            "WMA": "85.2677"
        },
        "2020-04-03": {
            "WMA": "87.6243"
        },
        "2020-03-27": {
            "WMA": "90.6617"
        },
        "2020-03-20": {
            "WMA": "96.0316"
        },
        "2020-03-13": {
            "WMA": "101.4018"
        },
        "2020-03-06": {
            "WMA": "103.9899"
        },
        "2020-02-28": {
            "WMA": "105.2096"
        },
        "2020-02-21": {
            "WMA": "104.2944"
        },
        "2020-02-14": {
            "WMA": "102.5682"
        },
        "2020-02-07": {
            "WMA": "100.1500"
        },
        "2020-01-31": {
            "WMA": "98.9705"
        },
        "2020-01-24": {
            "WMA": "98.4966"
        },
        "2020-01-17": {
            "WMA": "98.1060"
        },
        "2020-01-10": {
            "WMA": "98.0128"
        },
        "2020-01-03": {
            "WMA": "98.2056"
        },
        "2019-12-27": {
            "WMA": "98.1081"
        },
        "2019-12-20": {
            "WMA": "97.9983"
        },
        "2019-12-13": {
            "WMA": "98.0747"
        },
        "2019-12-06": {
            "WMA": "98.4769"
        },
        "2019-11-29": {
            "WMA": "98.8010"
        },
        "2019-11-22": {
            "WMA": "99.2075"
        },
        "2019-11-15": {
            "WMA": "99.6982"
        },
        "2019-11-08": {
            "WMA": "99.7531"
        },
        "2019-11-01": {
            "WMA": "100.0770"
        },
        "2019-10-25": {
            "WMA": "100.4175"
        },
        "2019-10-18": {
            "WMA": "101.2416"
        },
        "2019-10-11": {
            "WMA": "100.8097"
        },
        "2019-10-04": {
            "WMA": "100.4776"
        },
        "2019-09-27": {
            "WMA": "100.0148"
        },
        "2019-09-20": {
            "WMA": "99.8852"
        },
        "2019-09-13": {
            "WMA": "99.5355"
        },
        "2019-09-06": {
            "WMA": "99.4097"
        },
        "2019-08-30": {
            "WMA": "100.0711"
        },
        "2019-08-23": {
            "WMA": "101.2661"
        },
        "2019-08-16": {
            "WMA": "101.9334"
        },
        "2019-08-09": {
            "WMA": "102.3677"
        },
        "2019-08-02": {
            "WMA": "101.6332"
        },
        "2019-07-26": {
            "WMA": "99.8784"
        },
        "2019-07-19": {
            "WMA": "98.0281"
        },
        "2019-07-12": {
            "WMA": "97.0377"
        },
        "2019-07-05": {
            "WMA": "96.2393"
        },
        "2019-06-28": {
            "WMA": "95.6049"
        },
        "2019-06-21": {
            "WMA": "95.0673"
        },
        "2019-06-14": {
            "WMA": "95.0994"
        },
        "2019-06-07": {
            "WMA": "95.3327"
        },
        "2019-05-31": {
            "WMA": "96.6410"
        },
        "2019-05-24": {
            "WMA": "97.3769"
        },
        "2019-05-17": {
            "WMA": "97.9433"
        },
        "2019-05-10": {
            "WMA": "98.6074"
        },
        "2019-05-03": {
            "WMA": "98.8555"
        },
        "2019-04-26": {
            "WMA": "98.9778"
        },
        "2019-04-18": {
            "WMA": "99.0000"
        },
        "2019-04-12": {
            "WMA": "98.2331"
        },
        "2019-04-05": {
            "WMA": "97.4960"
        },
        "2019-03-29": {
            "WMA": "96.7008"
        },
        "2019-03-22": {
            "WMA": "95.9636"
        },
        "2019-03-15": {
            "WMA": "94.8252"
        },
        "2019-03-08": {
            "WMA": "93.8654"
        },
        "2019-03-01": {
            "WMA": "91.9985"
        },
        "2019-02-22": {
            "WMA": "89.8452"
        },
        "2019-02-15": {
            "WMA": "87.7229"
        },
        "2019-02-08": {
            "WMA": "85.9216"
        },
        "2019-02-01": {
            "WMA": "84.1568"
        },
        "2019-01-25": {
            "WMA": "82.3632"
        },
        "2019-01-18": {
            "WMA": "81.8102"
        },
        "2019-01-11": {
            "WMA": "81.5354"
        },
        "2019-01-04": {
            "WMA": "81.6452"
        },
        "2018-12-28": {
            "WMA": "82.4665"
        },
        "2018-12-21": {
            "WMA": "84.0838"
        },
        "2018-12-14": {
            "WMA": "84.8910"
        },
        "2018-12-07": {
            "WMA": "85.9932"
        },
        "2018-11-30": {
            "WMA": "86.6437"
        },
        "2018-11-23": {
            "WMA": "88.5725"
        },
        "2018-11-16": {
            "WMA": "90.3818"
        },
        "2018-11-09": {
            "WMA": "92.2156"
        },
        "2018-11-02": {
            "WMA": "95.5532"
        },
        "2018-10-26": {
            "WMA": "98.8238"
        },
        "2018-10-19": {
            "WMA": "100.9988"
        },
        "2018-10-12": {
            "WMA": "101.8890"
        },
        "2018-10-05": {
            "WMA": "101.7008"
        },
        "2018-09-28": {
            "WMA": "101.0257"
        },
        "2018-09-21": {
            "WMA": "100.3395"
        },
        "2018-09-14": {
            "WMA": "99.8930"
        },
        "2018-09-07": {
            "WMA": "99.5538"
        },
        "2018-08-31": {
            "WMA": "99.2035"
        },
        "2018-08-24": {
            "WMA": "98.6797"
        },
        "2018-08-17": {
            "WMA": "98.2105"
        },
        "2018-08-10": {
            "WMA": "97.9762"
        },
        "2018-08-03": {
            "WMA": "97.5347"
        },
        "2018-07-27": {
            "WMA": "97.3603"
        },
        "2018-07-20": {
            "WMA": "96.9715"
        },
        "2018-07-13": {
            "WMA": "96.6266"
        },
        "2018-07-06": {
            "WMA": "96.6947"
        },
        "2018-06-29": {
            "WMA": "97.3585"
        },
        "2018-06-22": {
            "WMA": "97.9566"
        },
        "2018-06-15": {
            "WMA": "98.1618"
        },
        "2018-06-08": {
            "WMA": "98.1282"
        },
        "2018-06-01": {
            "WMA": "98.7174"
        },
        "2018-05-25": {
            "WMA": "99.4687"
        },
        "2018-05-18": {
            "WMA": "100.0812"
        },
        "2018-05-11": {
            "WMA": "100.8513"
        },
        "2018-05-04": {
            "WMA": "102.0171"
        },
        "2018-04-27": {
            "WMA": "102.9427"
        },
        "2018-04-20": {
            "WMA": "104.1634"
        },
        "2018-04-13": {
            "WMA": "103.7816"
        },
        "2018-04-06": {
            "WMA": "104.3258"
        },
        "2018-03-29": {
            "WMA": "104.7619"
        },
        "2018-03-23": {
            "WMA": "105.6073"
        },
        "2018-03-16": {
            "WMA": "105.4312"
        },
        "2018-03-09": {
            "WMA": "105.1820"
        },
        "2018-03-02": {
            "WMA": "105.5681"
        },
        "2018-02-23": {
            "WMA": "105.6998"
        },
        "2018-02-16": {
            "WMA": "105.8050"
        },
        "2018-02-09": {
            "WMA": "106.5460"
        },
        "2018-02-02": {
            "WMA": "106.5574"
        },
        "2018-01-26": {
            "WMA": "105.2105"
        },
        "2018-01-19": {
            "WMA": "104.4288"
        },
        "2018-01-12": {
            "WMA": "103.0341"
        },
        "2018-01-05": {
            "WMA": "101.8083"
        },
        "2017-12-29": {
            "WMA": "101.6403"
        },
        "2017-12-22": {
            "WMA": "101.6313"
        },
        "2017-12-15": {
            "WMA": "101.4126"
        },
        "2017-12-08": {
            "WMA": "100.8718"
        },
        "2017-12-01": {
            "WMA": "100.1016"
        },
        "2017-11-24": {
            "WMA": "99.6627"
        },
        "2017-11-17": {
            "WMA": "99.2925"
        },
        "2017-11-10": {
            "WMA": "99.0528"
        },
        "2017-11-03": {
            "WMA": "98.5534"
        },
        "2017-10-27": {
            "WMA": "97.6465"
        },
        "2017-10-20": {
            "WMA": "95.5079"
        },
        "2017-10-13": {
            "WMA": "95.0988"
        },
        "2017-10-06": {
            "WMA": "94.7325"
        },
        "2017-09-29": {
            "WMA": "94.5051"
        },
        "2017-09-22": {
            "WMA": "94.3874"
        },
        "2017-09-15": {
            "WMA": "94.3845"
        },
        "2017-09-08": {
            "WMA": "94.6345"
        },
        "2017-09-01": {
            "WMA": "95.0040"
        },
        "2017-08-25": {
            "WMA": "95.4176"
        },
        "2017-08-18": {
            "WMA": "96.5272"
        },
        "2017-08-11": {
            "WMA": "97.4471"
        },
        "2017-08-04": {
            "WMA": "98.2715"
        },
        "2017-07-28": {
            "WMA": "99.2607"
        },
        "2017-07-21": {
            "WMA": "99.9826"
        },
        "2017-07-14": {
            "WMA": "99.9150"
        },
        "2017-07-07": {
            "WMA": "99.9941"
        },
        "2017-06-30": {
            "WMA": "100.0665"
        },
        "2017-06-23": {
            "WMA": "100.1637"
        },
        "2017-06-16": {
            "WMA": "100.3479"
        },
        "2017-06-09": {
            "WMA": "100.9008"
        },
        "2017-06-02": {
            "WMA": "101.9615"
        },
        "2017-05-26": {
            "WMA": "103.2671"
        },
        "2017-05-19": {
            "WMA": "104.8394"
        },
        "2017-05-12": {
            "WMA": "106.9107"
        },
        "2017-05-05": {
            "WMA": "109.0393"
        },
        "2017-04-28": {
            "WMA": "110.7344"
        },
        "2017-04-21": {
            "WMA": "112.4945"
        },
        "2017-04-13": {
            "WMA": "113.3118"
        },
        "2017-04-07": {
            "WMA": "113.8391"
        },
        "2017-03-31": {
            "WMA": "114.1555"
        },
        "2017-03-24": {
            "WMA": "114.5187"
        },
        "2017-03-17": {
            "WMA": "114.4467"
        },
        "2017-03-10": {
            "WMA": "113.9742"
        },
        "2017-03-03": {
            "WMA": "113.1176"
        },
        "2017-02-24": {
            "WMA": "111.9050"
        },
        "2017-02-17": {
            "WMA": "110.5834"
        },
        "2017-02-10": {
            "WMA": "109.1908"
        },
        "2017-02-03": {
            "WMA": "108.2801"
        },
        "2017-01-27": {
            "WMA": "106.9857"
        },
        "2017-01-20": {
            "WMA": "106.3911"
        },
        "2017-01-13": {
            "WMA": "106.0271"
        },
        "2017-01-06": {
            "WMA": "105.1295"
        },
        "2016-12-30": {
            "WMA": "104.3104"
        },
        "2016-12-23": {
            "WMA": "103.3319"
        },
        "2016-12-16": {
            "WMA": "102.2369"
        },
        "2016-12-09": {
            "WMA": "101.0375"
        },
        "2016-12-02": {
            "WMA": "100.4304"
        },
        "2016-11-25": {
            "WMA": "99.4370"
        },
        "2016-11-18": {
            "WMA": "98.6562"
        },
        "2016-11-11": {
            "WMA": "97.7778"
        },
        "2016-11-04": {
            "WMA": "97.9597"
        },
        "2016-10-28": {
            "WMA": "98.3668"
        },
        "2016-10-21": {
            "WMA": "99.1843"
        },
        "2016-10-14": {
            "WMA": "99.6304"
        },
        "2016-10-07": {
            "WMA": "99.8455"
        },
        "2016-09-30": {
            "WMA": "99.9345"
        },
        "2016-09-23": {
            "WMA": "100.4784"
        },
        "2016-09-16": {
            "WMA": "100.9568"
        },
        "2016-09-09": {
            "WMA": "101.3283"
        },
        "2016-09-02": {
            "WMA": "100.9950"
        },
        "2016-08-26": {
            "WMA": "100.6958"
        },
        "2016-08-19": {
            "WMA": "100.1502"
        },
        "2016-08-12": {
            "WMA": "99.2056"
        },
        "2016-08-05": {
            "WMA": "98.0907"
        },
        "2016-07-29": {
            "WMA": "97.2251"
        },
        "2016-07-22": {
            "WMA": "96.0413"
        },
        "2016-07-15": {
            "WMA": "95.0334"
        },
        "2016-07-08": {
            "WMA": "94.4550"
        },
        "2016-07-01": {
            "WMA": "94.2158"
        },
        "2016-06-24": {
            "WMA": "94.5964"
        },
        "2016-06-17": {
            "WMA": "94.2004"
        },
        "2016-06-10": {
            "WMA": "93.9070"
        },
        "2016-06-03": {
            "WMA": "93.3699"
        },
        "2016-05-27": {
            "WMA": "92.8173"
        },
        "2016-05-20": {
            "WMA": "92.7512"
        },
        "2016-05-13": {
            "WMA": "92.5472"
        },
        "2016-05-06": {
            "WMA": "92.1438"
        },
        "2016-04-29": {
            "WMA": "91.8845"
        },
        "2016-04-22": {
            "WMA": "91.1459"
        },
        "2016-04-15": {
            "WMA": "89.7094"
        },
        "2016-04-08": {
            "WMA": "88.1346"
        },
        "2016-04-01": {
            "WMA": "85.9680"
        },
        "2016-03-24": {
            "WMA": "84.1063"
        },
        "2016-03-18": {
            "WMA": "82.1051"
        },
        "2016-03-11": {
            "WMA": "80.6147"
        },
        "2016-03-04": {
            "WMA": "79.6491"
        },
        "2016-02-26": {
            "WMA": "79.3091"
        },
        "2016-02-19": {
            "WMA": "78.7618"
        },
        "2016-02-12": {
            "WMA": "79.7656"
        },
        "2016-02-05": {
            "WMA": "80.4242"
        },
        "2016-01-29": {
            "WMA": "81.5650"
        },
        "2016-01-22": {
            "WMA": "83.0720"
        },
        "2016-01-15": {
            "WMA": "83.7691"
        },
        "2016-01-08": {
            "WMA": "84.3583"
        },
        "2015-12-31": {
            "WMA": "84.6102"
        },
        "2015-12-24": {
            "WMA": "84.7424"
        },
        "2015-12-18": {
            "WMA": "85.2584"
        },
        "2015-12-11": {
            "WMA": "85.9352"
        },
        "2015-12-04": {
            "WMA": "86.1012"
        },
        "2015-11-27": {
            "WMA": "86.5017"
        },
        "2015-11-20": {
            "WMA": "86.9948"
        },
        "2015-11-13": {
            "WMA": "88.3857"
        },
        "2015-11-06": {
            "WMA": "89.1789"
        },
        "2015-10-30": {
            "WMA": "89.8627"
        },
        "2015-10-23": {
            "WMA": "90.1906"
        },
        "2015-10-16": {
            "WMA": "90.0292"
        },
        "2015-10-09": {
            "WMA": "89.6731"
        },
        "2015-10-02": {
            "WMA": "90.1793"
        },
        "2015-09-25": {
            "WMA": "91.1400"
        },
        "2015-09-18": {
            "WMA": "92.2279"
        },
        "2015-09-11": {
            "WMA": "93.2637"
        },
        "2015-09-04": {
            "WMA": "94.6526"
        },
        "2015-08-28": {
            "WMA": "96.0972"
        },
        "2015-08-21": {
            "WMA": "98.1900"
        },
        "2015-08-14": {
            "WMA": "99.0982"
        },
        "2015-08-07": {
            "WMA": "99.9657"
        },
        "2015-07-31": {
            "WMA": "100.5485"
        },
        "2015-07-24": {
            "WMA": "101.5877"
        },
        "2015-07-17": {
            "WMA": "101.1070"
        },
        "2015-07-10": {
            "WMA": "101.2188"
        },
        "2015-07-02": {
            "WMA": "101.8455"
        },
        "2015-06-26": {
            "WMA": "102.4287"
        },
        "2015-06-19": {
            "WMA": "102.5295"
        },
        "2015-06-12": {
            "WMA": "102.8103"
        },
        "2015-06-05": {
            "WMA": "102.8106"
        },
        "2015-05-29": {
            "WMA": "102.3806"
        },
        "2015-05-22": {
            "WMA": "101.5407"
        },
        "2015-05-15": {
            "WMA": "100.3733"
        },
        "2015-05-08": {
            "WMA": "99.1586"
        },
        "2015-05-01": {
            "WMA": "97.7774"
        },
        "2015-04-24": {
            "WMA": "96.6656"
        },
        "2015-04-17": {
            "WMA": "96.4477"
        },
        "2015-04-10": {
            "WMA": "96.0970"
        },
        "2015-04-02": {
            "WMA": "96.0115"
        },
        "2015-03-27": {
            "WMA": "95.6866"
        },
        "2015-03-20": {
            "WMA": "95.1490"
        },
        "2015-03-13": {
            "WMA": "95.5105"
        },
        "2015-03-06": {
            "WMA": "95.5571"
        },
        "2015-02-27": {
            "WMA": "95.1747"
        },
        "2015-02-20": {
            "WMA": "94.4112"
        },
        "2015-02-13": {
            "WMA": "94.1634"
        },
        "2015-02-06": {
            "WMA": "94.3746"
        },
        "2015-01-30": {
            "WMA": "95.0035"
        },
        "2015-01-23": {
            "WMA": "95.2342"
        },
        "2015-01-16": {
            "WMA": "95.6906"
        },
        "2015-01-09": {
            "WMA": "95.9423"
        },
        "2015-01-02": {
            "WMA": "95.9437"
        },
        "2014-12-26": {
            "WMA": "95.9063"
        },
        "2014-12-19": {
            "WMA": "96.5481"
        },
        "2014-12-12": {
            "WMA": "97.8027"
        },
        "2014-12-05": {
            "WMA": "98.5186"
        },
        "2014-11-28": {
            "WMA": "99.7473"
        },
        "2014-11-21": {
            "WMA": "101.2970"
        },
        "2014-11-14": {
            "WMA": "102.8369"
        },
        "2014-11-07": {
            "WMA": "104.9419"
        },
        "2014-10-31": {
            "WMA": "107.2050"
        },
        "2014-10-24": {
            "WMA": "109.9919"
        },
        "2014-10-17": {
            "WMA": "112.4825"
        },
        "2014-10-10": {
            "WMA": "112.9934"
        },
        "2014-10-03": {
            "WMA": "113.0890"
        },
        "2014-09-26": {
            "WMA": "113.3298"
        },
        "2014-09-19": {
            "WMA": "112.9414"
        },
        "2014-09-12": {
            "WMA": "112.7479"
        },
        "2014-09-05": {
            "WMA": "112.5136"
        },
        "2014-08-29": {
            "WMA": "111.9439"
        },
        "2014-08-22": {
            "WMA": "111.4047"
        },
        "2014-08-15": {
            "WMA": "111.1880"
        },
        "2014-08-08": {
            "WMA": "110.9580"
        },
        "2014-08-01": {
            "WMA": "110.6333"
        },
        "2014-07-25": {
            "WMA": "109.6959"
        },
        "2014-07-18": {
            "WMA": "109.0779"
        },
        "2014-07-11": {
            "WMA": "108.7695"
        },
        "2014-07-03": {
            "WMA": "108.5879"
        },
        "2014-06-27": {
            "WMA": "109.1580"
        },
        "2014-06-20": {
            "WMA": "109.8062"
        },
        "2014-06-13": {
            "WMA": "110.4909"
        },
        "2014-06-06": {
            "WMA": "110.8126"
        },
        "2014-05-30": {
            "WMA": "111.3077"
        },
        "2014-05-23": {
            "WMA": "111.7643"
        },
        "2014-05-16": {
            "WMA": "112.0255"
        },
        "2014-05-09": {
            "WMA": "111.7086"
        },
        "2014-05-02": {
            "WMA": "111.4299"
        },
        "2014-04-25": {
            "WMA": "111.0567"
        },
        "2014-04-17": {
            "WMA": "110.6897"
        },
        "2014-04-11": {
            "WMA": "109.4111"
        },
        "2014-04-04": {
            "WMA": "108.4747"
        },
        "2014-03-28": {
            "WMA": "107.5207"
        },
        "2014-03-21": {
            "WMA": "106.9920"
        },
        "2014-03-14": {
            "WMA": "107.0085"
        },
        "2014-03-07": {
            "WMA": "106.4696"
        },
        "2014-02-28": {
            "WMA": "106.3455"
        },
        "2014-02-21": {
            "WMA": "106.1635"
        },
        "2014-02-14": {
            "WMA": "105.8776"
        },
        "2014-02-07": {
            "WMA": "106.2694"
        },
        "2014-01-31": {
            "WMA": "106.9086"
        },
        "2014-01-24": {
            "WMA": "107.2095"
        },
        "2014-01-17": {
            "WMA": "106.2784"
        },
        "2014-01-10": {
            "WMA": "105.6904"
        },
        "2014-01-03": {
            "WMA": "104.8912"
        },
        "2013-12-27": {
            "WMA": "104.1606"
        },
        "2013-12-20": {
            "WMA": "103.9182"
        },
        "2013-12-13": {
            "WMA": "104.5866"
        },
        "2013-12-06": {
            "WMA": "104.8195"
        },
        "2013-11-29": {
            "WMA": "104.9983"
        },
        "2013-11-22": {
            "WMA": "105.2251"
        },
        "2013-11-15": {
            "WMA": "105.0969"
        },
        "2013-11-08": {
            "WMA": "105.3477"
        },
        "2013-11-01": {
            "WMA": "105.7863"
        },
        "2013-10-25": {
            "WMA": "106.6133"
        },
        "2013-10-18": {
            "WMA": "107.8487"
        },
        "2013-10-11": {
            "WMA": "108.0184"
        },
        "2013-10-04": {
            "WMA": "108.7107"
        },
        "2013-09-27": {
            "WMA": "109.0844"
        },
        "2013-09-20": {
            "WMA": "108.9986"
        },
        "2013-09-13": {
            "WMA": "108.5390"
        },
        "2013-09-06": {
            "WMA": "109.2143"
        },
        "2013-08-30": {
            "WMA": "109.9939"
        },
        "2013-08-23": {
            "WMA": "110.7813"
        },
        "2013-08-16": {
            "WMA": "111.7831"
        },
        "2013-08-09": {
            "WMA": "112.8221"
        },
        "2013-08-02": {
            "WMA": "113.2298"
        },
        "2013-07-26": {
            "WMA": "113.5798"
        },
        "2013-07-19": {
            "WMA": "114.4025"
        },
        "2013-07-12": {
            "WMA": "115.4373"
        },
        "2013-07-05": {
            "WMA": "116.1206"
        },
        "2013-06-28": {
            "WMA": "117.1459"
        },
        "2013-06-21": {
            "WMA": "118.1406"
        },
        "2013-06-14": {
            "WMA": "118.1934"
        },
        "2013-06-07": {
            "WMA": "117.9268"
        },
        "2013-05-31": {
            "WMA": "117.5608"
        },
        "2013-05-24": {
            "WMA": "117.3266"
        },
        "2013-05-17": {
            "WMA": "117.0425"
        },
        "2013-05-10": {
            "WMA": "117.1347"
        },
        "2013-05-03": {
            "WMA": "117.3443"
        },
        "2013-04-26": {
            "WMA": "118.5550"
        },
        "2013-04-19": {
            "WMA": "120.2471"
        },
        "2013-04-12": {
            "WMA": "119.8517"
        },
        "2013-04-05": {
            "WMA": "119.5463"
        },
        "2013-03-28": {
            "WMA": "118.6506"
        },
        "2013-03-22": {
            "WMA": "117.5678"
        },
        "2013-03-15": {
            "WMA": "116.2353"
        },
        "2013-03-08": {
            "WMA": "114.9759"
        },
        "2013-03-01": {
            "WMA": "114.3859"
        },
        "2013-02-22": {
            "WMA": "113.7801"
        },
        "2013-02-15": {
            "WMA": "113.1896"
        },
        "2013-02-08": {
            "WMA": "112.4443"
        },
        "2013-02-01": {
            "WMA": "111.3317"
        },
        "2013-01-25": {
            "WMA": "109.9819"
        },
        "2013-01-18": {
            "WMA": "109.6773"
        },
        "2013-01-11": {
            "WMA": "109.5191"
        },
        "2013-01-04": {
            "WMA": "109.3062"
        },
        "2012-12-28": {
            "WMA": "109.5643"
        },
        "2012-12-21": {
            "WMA": "109.5804"
        },
        "2012-12-14": {
            "WMA": "109.9106"
        },
        "2012-12-07": {
            "WMA": "110.3533"
        },
        "2012-11-30": {
            "WMA": "111.0813"
        },
        "2012-11-23": {
            "WMA": "111.7603"
        },
        "2012-11-16": {
            "WMA": "112.9401"
        },
        "2012-11-09": {
            "WMA": "114.0328"
        },
        "2012-11-02": {
            "WMA": "115.0297"
        },
        "2012-10-26": {
            "WMA": "115.8351"
        },
        "2012-10-19": {
            "WMA": "116.8068"
        },
        "2012-10-12": {
            "WMA": "116.0954"
        },
        "2012-10-05": {
            "WMA": "115.1156"
        },
        "2012-09-28": {
            "WMA": "114.1469"
        },
        "2012-09-21": {
            "WMA": "113.2782"
        },
        "2012-09-14": {
            "WMA": "112.1932"
        },
        "2012-09-07": {
            "WMA": "111.7057"
        },
        "2012-08-31": {
            "WMA": "111.4545"
        },
        "2012-08-24": {
            "WMA": "111.0510"
        },
        "2012-08-17": {
            "WMA": "110.3140"
        },
        "2012-08-10": {
            "WMA": "109.6470"
        },
        "2012-08-03": {
            "WMA": "109.0433"
        },
        "2012-07-27": {
            "WMA": "108.6875"
        },
        "2012-07-20": {
            "WMA": "109.1101"
        },
        "2012-07-13": {
            "WMA": "110.1459"
        },
        "2012-07-06": {
            "WMA": "110.8033"
        },
        "2012-06-29": {
            "WMA": "110.8910"
        },
        "2012-06-22": {
            "WMA": "111.4960"
        },
        "2012-06-15": {
            "WMA": "111.6380"
        },
        "2012-06-08": {
            "WMA": "111.9982"
        },
        "2012-06-01": {
            "WMA": "113.3872"
        },
        "2012-05-25": {
            "WMA": "114.1664"
        },
        "2012-05-18": {
            "WMA": "114.9097"
        },
        "2012-05-11": {
            "WMA": "115.2224"
        },
        "2012-05-04": {
            "WMA": "115.1334"
        },
        "2012-04-27": {
            "WMA": "114.6292"
        },
        "2012-04-20": {
            "WMA": "114.9828"
        },
        "2012-04-13": {
            "WMA": "114.5003"
        },
        "2012-04-05": {
            "WMA": "113.8910"
        },
        "2012-03-30": {
            "WMA": "112.5906"
        },
        "2012-03-23": {
            "WMA": "111.2728"
        },
        "2012-03-16": {
            "WMA": "109.7825"
        },
        "2012-03-09": {
            "WMA": "108.6295"
        },
        "2012-03-02": {
            "WMA": "107.5954"
        },
        "2012-02-24": {
            "WMA": "106.5902"
        },
        "2012-02-17": {
            "WMA": "105.8893"
        },
        "2012-02-10": {
            "WMA": "105.2021"
        },
        "2012-02-03": {
            "WMA": "104.5767"
        },
        "2012-01-27": {
            "WMA": "104.2055"
        },
        "2012-01-20": {
            "WMA": "103.9984"
        },
        "2012-01-13": {
            "WMA": "104.6153"
        },
        "2012-01-06": {
            "WMA": "105.0711"
        },
        "2011-12-30": {
            "WMA": "105.0033"
        },
        "2011-12-23": {
            "WMA": "105.1560"
        },
        "2011-12-16": {
            "WMA": "105.3329"
        },
        "2011-12-09": {
            "WMA": "104.3725"
        },
        "2011-12-02": {
            "WMA": "103.4500"
        },
        "2011-11-25": {
            "WMA": "103.2511"
        },
        "2011-11-18": {
            "WMA": "102.7358"
        },
        "2011-11-11": {
            "WMA": "101.3542"
        },
        "2011-11-04": {
            "WMA": "100.1908"
        },
        "2011-10-28": {
            "WMA": "98.8448"
        },
        "2011-10-21": {
            "WMA": "97.8104"
        },
        "2011-10-14": {
            "WMA": "95.7288"
        },
        "2011-10-07": {
            "WMA": "94.3178"
        },
        "2011-09-30": {
            "WMA": "93.8748"
        },
        "2011-09-23": {
            "WMA": "93.8083"
        },
        "2011-09-16": {
            "WMA": "93.9374"
        },
        "2011-09-09": {
            "WMA": "95.2035"
        },
        "2011-09-02": {
            "WMA": "96.1412"
        },
        "2011-08-26": {
            "WMA": "96.2359"
        },
        "2011-08-19": {
            "WMA": "97.2941"
        },
        "2011-08-12": {
            "WMA": "97.2631"
        },
        "2011-08-05": {
            "WMA": "97.4739"
        },
        "2011-07-29": {
            "WMA": "96.2245"
        },
        "2011-07-22": {
            "WMA": "94.7016"
        },
        "2011-07-15": {
            "WMA": "94.0428"
        },
        "2011-07-08": {
            "WMA": "93.3307"
        },
        "2011-07-01": {
            "WMA": "92.6914"
        },
        "2011-06-24": {
            "WMA": "92.8221"
        },
        "2011-06-17": {
            "WMA": "93.1494"
        },
        "2011-06-10": {
            "WMA": "93.3943"
        },
        "2011-06-03": {
            "WMA": "93.5668"
        },
        "2011-05-27": {
            "WMA": "93.2499"
        },
        "2011-05-20": {
            "WMA": "92.8364"
        },
        "2011-05-13": {
            "WMA": "92.2079"
        },
        "2011-05-06": {
            "WMA": "91.6549"
        },
        "2011-04-29": {
            "WMA": "90.7158"
        },
        "2011-04-21": {
            "WMA": "90.1917"
        },
        "2011-04-15": {
            "WMA": "89.9592"
        },
        "2011-04-08": {
            "WMA": "89.7984"
        },
        "2011-04-01": {
            "WMA": "89.4419"
        },
        "2011-03-25": {
            "WMA": "89.2519"
        },
        "2011-03-18": {
            "WMA": "89.3480"
        },
        "2011-03-11": {
            "WMA": "88.9424"
        },
        "2011-03-04": {
            "WMA": "88.3205"
        },
        "2011-02-25": {
            "WMA": "87.4449"
        },
        "2011-02-18": {
            "WMA": "86.2557"
        },
        "2011-02-11": {
            "WMA": "84.8011"
        },
        "2011-02-04": {
            "WMA": "83.2146"
        },
        "2011-01-28": {
            "WMA": "81.9680"
        },
        "2011-01-21": {
            "WMA": "80.9834"
        },
        "2011-01-14": {
            "WMA": "80.5166"
        },
        "2011-01-07": {
            "WMA": "80.2289"
        },
        "2010-12-31": {
            "WMA": "79.9040"
        },
        "2010-12-23": {
            "WMA": "79.7404"
        },
        "2010-12-17": {
            "WMA": "79.4772"
        },
        "2010-12-10": {
            "WMA": "79.1335"
        },
        "2010-12-03": {
            "WMA": "78.7334"
        },
        "2010-11-26": {
            "WMA": "78.2954"
        },
        "2010-11-19": {
            "WMA": "77.6500"
        },
        "2010-11-12": {
            "WMA": "76.8402"
        },
        "2010-11-05": {
            "WMA": "75.6744"
        },
        "2010-10-29": {
            "WMA": "74.5835"
        },
        "2010-10-22": {
            "WMA": "73.6852"
        },
        "2010-10-15": {
            "WMA": "72.6377"
        },
        "2010-10-08": {
            "WMA": "71.6994"
        },
        "2010-10-01": {
            "WMA": "71.0404"
        },
        "2010-09-24": {
            "WMA": "70.4986"
        },
        "2010-09-17": {
            "WMA": "70.2490"
        },
        "2010-09-10": {
            "WMA": "70.1037"
        },
        "2010-09-03": {
            "WMA": "70.1228"
        },
        "2010-08-27": {
            "WMA": "70.3899"
        },
        "2010-08-20": {
            "WMA": "70.4108"
        },
        "2010-08-13": {
            "WMA": "70.4165"
        },
        "2010-08-06": {
            "WMA": "70.0227"
        },
        "2010-07-30": {
            "WMA": "69.8076"
        },
        "2010-07-23": {
            "WMA": "69.7239"
        },
        "2010-07-16": {
            "WMA": "69.5675"
        },
        "2010-07-09": {
            "WMA": "69.5539"
        },
        "2010-07-02": {
            "WMA": "69.9724"
        },
        "2010-06-25": {
            "WMA": "70.0061"
        },
        "2010-06-18": {
            "WMA": "69.6295"
        },
        "2010-06-11": {
            "WMA": "69.5356"
        },
        "2010-06-04": {
            "WMA": "69.7639"
        },
        "2010-05-28": {
            "WMA": "70.0973"
        },
        "2010-05-21": {
            "WMA": "70.3887"
        },
        "2010-05-14": {
            "WMA": "70.0978"
        },
        "2010-05-07": {
            "WMA": "70.2515"
        },
        "2010-04-30": {
            "WMA": "70.1412"
        },
        "2010-04-23": {
            "WMA": "69.9462"
        },
        "2010-04-16": {
            "WMA": "69.6182"
        },
        "2010-04-09": {
            "WMA": "69.4111"
        },
        "2010-04-01": {
            "WMA": "69.1969"
        },
        "2010-03-26": {
            "WMA": "68.9088"
        },
        "2010-03-19": {
            "WMA": "68.8708"
        },
        "2010-03-12": {
            "WMA": "68.8358"
        },
        "2010-03-05": {
            "WMA": "68.8675"
        },
        "2010-02-26": {
            "WMA": "68.8529"
        },
        "2010-02-19": {
            "WMA": "68.8756"
        },
        "2010-02-12": {
            "WMA": "69.1489"
        },
        "2010-02-05": {
            "WMA": "69.6104"
        },
        "2010-01-29": {
            "WMA": "70.1629"
        },
        "2010-01-22": {
            "WMA": "70.4180"
        },
        "2010-01-15": {
            "WMA": "70.0747"
        },
        "2010-01-08": {
            "WMA": "69.6792"
        },
        "2009-12-31": {
            "WMA": "69.1624"
        },
        "2009-12-24": {
            "WMA": "68.5680"
        },
        "2009-12-18": {
            "WMA": "68.2594"
        },
        "2009-12-11": {
            "WMA": "67.6572"
        },
        "2009-12-04": {
            "WMA": "67.2601"
        },
        "2009-11-27": {
            "WMA": "66.9909"
        },
        "2009-11-20": {
            "WMA": "66.3568"
        },
        "2009-11-13": {
            "WMA": "65.6787"
        },
        "2009-11-06": {
            "WMA": "65.2487"
        },
        "2009-10-30": {
            "WMA": "65.1910"
        },
        "2009-10-23": {
            "WMA": "65.0948"
        },
        "2009-10-16": {
            "WMA": "64.8505"
        },
        "2009-10-09": {
            "WMA": "64.1752"
        },
        "2009-10-02": {
            "WMA": "64.1173"
        },
        "2009-09-25": {
            "WMA": "63.8364"
        },
        "2009-09-18": {
            "WMA": "63.3069"
        },
        "2009-09-11": {
            "WMA": "63.0169"
        },
        "2009-09-04": {
            "WMA": "62.5124"
        },
        "2009-08-28": {
            "WMA": "61.9686"
        },
        "2009-08-21": {
            "WMA": "61.0225"
        },
        "2009-08-14": {
            "WMA": "60.2899"
        },
        "2009-08-07": {
            "WMA": "59.2968"
        },
        "2009-07-31": {
            "WMA": "58.1170"
        },
        "2009-07-24": {
            "WMA": "56.9797"
        },
        "2009-07-17": {
            "WMA": "55.9475"
        },
        "2009-07-10": {
            "WMA": "56.2432"
        },
        "2009-07-02": {
            "WMA": "56.4863"
        },
        "2009-06-26": {
            "WMA": "56.2368"
        },
        "2009-06-19": {
            "WMA": "56.0135"
        },
        "2009-06-12": {
            "WMA": "55.4799"
        },
        "2009-06-05": {
            "WMA": "54.8954"
        },
        "2009-05-29": {
            "WMA": "54.1473"
        },
        "2009-05-22": {
            "WMA": "53.8462"
        },
        "2009-05-15": {
            "WMA": "53.3053"
        },
        "2009-05-08": {
            "WMA": "52.7517"
        },
        "2009-05-01": {
            "WMA": "51.6894"
        },
        "2009-04-24": {
            "WMA": "51.0996"
        },
        "2009-04-17": {
            "WMA": "50.4013"
        },
        "2009-04-09": {
            "WMA": "49.6054"
        },
        "2009-04-03": {
            "WMA": "48.6366"
        },
        "2009-03-27": {
            "WMA": "48.4581"
        },
        "2009-03-20": {
            "WMA": "48.0213"
        },
        "2009-03-13": {
            "WMA": "47.7618"
        },
        "2009-03-06": {
            "WMA": "48.1145"
        },
        "2009-02-27": {
            "WMA": "47.7574"
        },
        "2009-02-20": {
            "WMA": "47.5120"
        },
        "2009-02-13": {
            "WMA": "46.9372"
        },
        "2009-02-06": {
            "WMA": "45.8046"
        },
        "2009-01-30": {
            "WMA": "45.0919"
        },
        "2009-01-23": {
            "WMA": "44.3592"
        },
        "2009-01-16": {
            "WMA": "44.1420"
        },
        "2009-01-09": {
            "WMA": "44.0161"
        },
        "2009-01-02": {
            "WMA": "43.6472"
        },
        "2008-12-26": {
            "WMA": "43.8290"
        },
        "2008-12-19": {
            "WMA": "43.9252"
        },
        "2008-12-12": {
            "WMA": "44.2698"
        },
        "2008-12-05": {
            "WMA": "44.9392"
        },
        "2008-11-28": {
            "WMA": "46.1211"
        },
        "2008-11-21": {
            "WMA": "48.1832"
        },
        "2008-11-14": {
            "WMA": "50.2579"
        },
        "2008-11-07": {
            "WMA": "51.8325"
        },
        "2008-10-31": {
            "WMA": "53.3159"
        },
        "2008-10-24": {
            "WMA": "56.4324"
        },
        "2008-10-17": {
            "WMA": "58.7494"
        },
        "2008-10-10": {
            "WMA": "61.5810"
        },
        "2008-10-03": {
            "WMA": "63.6273"
        },
        "2008-09-26": {
            "WMA": "64.2279"
        },
        "2008-09-19": {
            "WMA": "64.7591"
        },
        "2008-09-12": {
            "WMA": "65.6238"
        },
        "2008-09-05": {
            "WMA": "66.2495"
        },
        "2008-08-29": {
            "WMA": "66.4037"
        },
        "2008-08-22": {
            "WMA": "66.4080"
        },
        "2008-08-15": {
            "WMA": "66.2038"
        },
        "2008-08-08": {
            "WMA": "65.8107"
        },
        "2008-08-01": {
            "WMA": "65.5976"
        },
        "2008-07-25": {
            "WMA": "65.2964"
        },
        "2008-07-18": {
            "WMA": "64.7326"
        },
        "2008-07-11": {
            "WMA": "64.9420"
        },
        "2008-07-03": {
            "WMA": "65.3877"
        },
        "2008-06-27": {
            "WMA": "65.8129"
        },
        "2008-06-20": {
            "WMA": "65.8804"
        },
        "2008-06-13": {
            "WMA": "65.6209"
        },
        "2008-06-06": {
            "WMA": "65.2552"
        },
        "2008-05-30": {
            "WMA": "64.4732"
        },
        "2008-05-23": {
            "WMA": "64.0277"
        },
        "2008-05-16": {
            "WMA": "63.0870"
        },
        "2008-05-09": {
            "WMA": "62.4205"
        },
        "2008-05-02": {
            "WMA": "61.7569"
        },
        "2008-04-25": {
            "WMA": "60.9179"
        },
        "2008-04-18": {
            "WMA": "59.9850"
        },
        "2008-04-11": {
            "WMA": "59.5316"
        },
        "2008-04-04": {
            "WMA": "58.9441"
        },
        "2008-03-28": {
            "WMA": "58.4427"
        },
        "2008-03-20": {
            "WMA": "57.3675"
        },
        "2008-03-14": {
            "WMA": "56.6991"
        },
        "2008-03-07": {
            "WMA": "55.9785"
        },
        "2008-02-29": {
            "WMA": "55.1337"
        },
        "2008-02-22": {
            "WMA": "54.8742"
        },
        "2008-02-15": {
            "WMA": "54.7167"
        },
        "2008-02-08": {
            "WMA": "54.9506"
        },
        "2008-02-01": {
            "WMA": "54.6617"
        },
        "2008-01-25": {
            "WMA": "54.7513"
        },
        "2008-01-18": {
            "WMA": "55.3655"
        },
        "2008-01-11": {
            "WMA": "55.5170"
        },
        "2008-01-04": {
            "WMA": "56.2345"
        },
        "2007-12-28": {
            "WMA": "56.1197"
        },
        "2007-12-21": {
            "WMA": "55.8797"
        },
        "2007-12-14": {
            "WMA": "56.2915"
        },
        "2007-12-07": {
            "WMA": "56.4363"
        },
        "2007-11-30": {
            "WMA": "57.0230"
        },
        "2007-11-23": {
            "WMA": "57.8035"
        },
        "2007-11-16": {
            "WMA": "58.6978"
        },
        "2007-11-09": {
            "WMA": "59.9582"
        },
        "2007-11-02": {
            "WMA": "59.9821"
        },
        "2007-10-26": {
            "WMA": "60.0921"
        },
        "2007-10-19": {
            "WMA": "60.4985"
        },
        "2007-10-12": {
            "WMA": "60.1839"
        },
        "2007-10-05": {
            "WMA": "60.0360"
        },
        "2007-09-28": {
            "WMA": "59.7156"
        },
        "2007-09-21": {
            "WMA": "59.3798"
        },
        "2007-09-14": {
            "WMA": "59.1922"
        },
        "2007-09-07": {
            "WMA": "58.7619"
        },
        "2007-08-31": {
            "WMA": "58.2003"
        },
        "2007-08-24": {
            "WMA": "57.8781"
        },
        "2007-08-17": {
            "WMA": "57.6753"
        },
        "2007-08-10": {
            "WMA": "57.2096"
        },
        "2007-08-03": {
            "WMA": "56.8176"
        },
        "2007-07-27": {
            "WMA": "56.0013"
        },
        "2007-07-20": {
            "WMA": "55.1693"
        },
        "2007-07-13": {
            "WMA": "54.8740"
        },
        "2007-07-06": {
            "WMA": "54.4880"
        },
        "2007-06-29": {
            "WMA": "54.3188"
        },
        "2007-06-22": {
            "WMA": "54.1166"
        },
        "2007-06-15": {
            "WMA": "53.7765"
        },
        "2007-06-08": {
            "WMA": "53.5806"
        },
        "2007-06-01": {
            "WMA": "52.9288"
        },
        "2007-05-25": {
            "WMA": "52.2517"
        },
        "2007-05-18": {
            "WMA": "51.2915"
        },
        "2007-05-11": {
            "WMA": "50.3077"
        },
        "2007-05-04": {
            "WMA": "49.6028"
        },
        "2007-04-27": {
            "WMA": "49.0300"
        },
        "2007-04-20": {
            "WMA": "49.0307"
        },
        "2007-04-13": {
            "WMA": "49.1018"
        },
        "2007-04-05": {
            "WMA": "49.0505"
        },
        "2007-03-30": {
            "WMA": "49.1947"
        },
        "2007-03-23": {
            "WMA": "49.3481"
        },
        "2007-03-16": {
            "WMA": "49.6250"
        },
        "2007-03-09": {
            "WMA": "49.9976"
        },
        "2007-03-02": {
            "WMA": "50.6978"
        },
        "2007-02-23": {
            "WMA": "50.6530"
        },
        "2007-02-16": {
            "WMA": "50.4840"
        },
        "2007-02-09": {
            "WMA": "50.2400"
        },
        "2007-02-02": {
            "WMA": "49.9287"
        },
        "2007-01-26": {
            "WMA": "49.6771"
        },
        "2007-01-19": {
            "WMA": "49.5391"
        },
        "2007-01-12": {
            "WMA": "49.0452"
        },
        "2007-01-05": {
            "WMA": "48.5561"
        },
        "2006-12-29": {
            "WMA": "48.1221"
        },
        "2006-12-22": {
            "WMA": "47.8053"
        },
        "2006-12-15": {
            "WMA": "47.3800"
        },
        "2006-12-08": {
            "WMA": "46.9554"
        },
        "2006-12-01": {
            "WMA": "46.5408"
        },
        "2006-11-24": {
            "WMA": "46.0091"
        },
        "2006-11-17": {
            "WMA": "45.2522"
        },
        "2006-11-10": {
            "WMA": "44.5832"
        },
        "2006-11-03": {
            "WMA": "43.8571"
        },
        "2006-10-27": {
            "WMA": "43.1422"
        },
        "2006-10-20": {
            "WMA": "42.3182"
        },
        "2006-10-13": {
            "WMA": "41.7644"
        },
        "2006-10-06": {
            "WMA": "41.4197"
        },
        "2006-09-29": {
            "WMA": "41.1373"
        },
        "2006-09-22": {
            "WMA": "40.7858"
        },
        "2006-09-15": {
            "WMA": "40.2861"
        },
        "2006-09-08": {
            "WMA": "39.9379"
        },
        "2006-09-01": {
            "WMA": "39.4930"
        },
        "2006-08-25": {
            "WMA": "39.1475"
        },
        "2006-08-18": {
            "WMA": "38.8194"
        },
        "2006-08-11": {
            "WMA": "38.8604"
        },
        "2006-08-04": {
            "WMA": "38.9938"
        },
        "2006-07-28": {
            "WMA": "39.0845"
        },
        "2006-07-21": {
            "WMA": "39.3805"
        },
        "2006-07-14": {
            "WMA": "39.9096"
        },
        "2006-07-07": {
            "WMA": "40.2314"
        },
        "2006-06-30": {
            "WMA": "40.4589"
        },
        "2006-06-23": {
            "WMA": "40.7742"
        },
        "2006-06-16": {
            "WMA": "41.0331"
        },
        "2006-06-09": {
            "WMA": "41.3714"
        },
        "2006-06-02": {
            "WMA": "41.6110"
        },
        "2006-05-26": {
            "WMA": "41.7572"
        },
        "2006-05-19": {
            "WMA": "41.9538"
        },
        "2006-05-12": {
            "WMA": "41.9585"
        },
        "2006-05-05": {
            "WMA": "41.8620"
        },
        "2006-04-28": {
            "WMA": "41.7710"
        },
        "2006-04-21": {
            "WMA": "41.7998"
        },
        "2006-04-13": {
            "WMA": "41.7663"
        },
        "2006-04-07": {
            "WMA": "41.6506"
        },
        "2006-03-31": {
            "WMA": "41.4988"
        },
        "2006-03-24": {
            "WMA": "41.3194"
        },
        "2006-03-17": {
            "WMA": "41.1333"
        },
        "2006-03-10": {
            "WMA": "41.0972"
        },
        "2006-03-03": {
            "WMA": "41.2310"
        },
        "2006-02-24": {
            "WMA": "41.3973"
        },
        "2006-02-17": {
            "WMA": "41.6165"
        },
        "2006-02-10": {
            "WMA": "41.7851"
        },
        "2006-02-03": {
            "WMA": "42.1828"
        },
        "2006-01-27": {
            "WMA": "42.5414"
        },
        "2006-01-20": {
            "WMA": "42.8984"
        },
        "2006-01-13": {
            "WMA": "43.1205"
        },
        "2006-01-06": {
            "WMA": "43.2169"
        },
        "2005-12-30": {
            "WMA": "43.4520"
        },
        "2005-12-23": {
            "WMA": "43.5798"
        },
        "2005-12-16": {
            "WMA": "43.7104"
        },
        "2005-12-09": {
            "WMA": "43.4271"
        },
        "2005-12-02": {
            "WMA": "42.9203"
        },
        "2005-11-25": {
            "WMA": "42.2910"
        },
        "2005-11-18": {
            "WMA": "41.7101"
        },
        "2005-11-11": {
            "WMA": "41.3951"
        },
        "2005-11-04": {
            "WMA": "41.1761"
        },
        "2005-10-28": {
            "WMA": "41.1153"
        },
        "2005-10-21": {
            "WMA": "40.8917"
        },
        "2005-10-14": {
            "WMA": "40.7506"
        },
        "2005-10-07": {
            "WMA": "40.7272"
        },
        "2005-09-30": {
            "WMA": "40.8306"
        },
        "2005-09-23": {
            "WMA": "41.1424"
        },
        "2005-09-16": {
            "WMA": "41.3173"
        },
        "2005-09-09": {
            "WMA": "41.3104"
        },
        "2005-09-02": {
            "WMA": "41.3720"
        },
        "2005-08-26": {
            "WMA": "41.3676"
        },
        "2005-08-19": {
            "WMA": "41.0319"
        },
        "2005-08-12": {
            "WMA": "40.7167"
        },
        "2005-08-05": {
            "WMA": "40.1978"
        },
        "2005-07-29": {
            "WMA": "39.6733"
        },
        "2005-07-22": {
            "WMA": "38.9585"
        },
        "2005-07-15": {
            "WMA": "38.3649"
        },
        "2005-07-08": {
            "WMA": "37.9845"
        },
        "2005-07-01": {
            "WMA": "38.0720"
        },
        "2005-06-24": {
            "WMA": "38.2205"
        },
        "2005-06-17": {
            "WMA": "38.2851"
        },
        "2005-06-10": {
            "WMA": "38.6317"
        },
        "2005-06-03": {
            "WMA": "38.9936"
        },
        "2005-05-27": {
            "WMA": "39.3977"
        },
        "2005-05-20": {
            "WMA": "39.9669"
        },
        "2005-05-13": {
            "WMA": "41.0064"
        },
        "2005-05-06": {
            "WMA": "42.0029"
        },
        "2005-04-29": {
            "WMA": "43.0140"
        },
        "2005-04-22": {
            "WMA": "44.3399"
        },
        "2005-04-15": {
            "WMA": "45.6468"
        },
        "2005-04-08": {
            "WMA": "46.0740"
        },
        "2005-04-01": {
            "WMA": "46.2731"
        },
        "2005-03-24": {
            "WMA": "46.4398"
        },
        "2005-03-18": {
            "WMA": "46.7815"
        },
        "2005-03-11": {
            "WMA": "46.9991"
        },
        "2005-03-04": {
            "WMA": "47.1861"
        },
        "2005-02-25": {
            "WMA": "47.3899"
        },
        "2005-02-18": {
            "WMA": "47.6175"
        },
        "2005-02-11": {
            "WMA": "47.8326"
        },
        "2005-02-04": {
            "WMA": "47.9604"
        },
        "2005-01-28": {
            "WMA": "48.1583"
        },
        "2005-01-21": {
            "WMA": "48.4650"
        },
        "2005-01-14": {
            "WMA": "48.6742"
        },
        "2005-01-07": {
            "WMA": "48.6276"
        },
        "2004-12-31": {
            "WMA": "48.1811"
        },
        "2004-12-23": {
            "WMA": "47.7277"
        },
        "2004-12-17": {
            "WMA": "47.3078"
        },
        "2004-12-10": {
            "WMA": "46.7503"
        },
        "2004-12-03": {
            "WMA": "46.0716"
        },
        "2004-11-26": {
            "WMA": "45.4816"
        },
        "2004-11-19": {
            "WMA": "44.8819"
        },
        "2004-11-12": {
            "WMA": "44.1142"
        },
        "2004-11-05": {
            "WMA": "43.5087"
        },
        "2004-10-29": {
            "WMA": "43.1717"
        },
        "2004-10-22": {
            "WMA": "42.9813"
        },
        "2004-10-15": {
            "WMA": "43.0631"
        },
        "2004-10-08": {
            "WMA": "42.9184"
        },
        "2004-10-01": {
            "WMA": "42.7313"
        },
        "2004-09-24": {
            "WMA": "42.8113"
        },
        "2004-09-17": {
            "WMA": "42.7580"
        },
        "2004-09-10": {
            "WMA": "42.5522"
        },
        "2004-09-03": {
            "WMA": "42.6006"
        },
        "2004-08-27": {
            "WMA": "42.7124"
        },
        "2004-08-20": {
            "WMA": "42.8062"
        },
        "2004-08-13": {
            "WMA": "43.0842"
        },
        "2004-08-06": {
            "WMA": "43.4228"
        },
        "2004-07-30": {
            "WMA": "43.4766"
        },
        "2004-07-23": {
            "WMA": "43.7187"
        },
        "2004-07-16": {
            "WMA": "44.0210"
        },
        "2004-07-09": {
            "WMA": "44.4050"
        },
        "2004-07-02": {
            "WMA": "44.5980"
        },
        "2004-06-25": {
            "WMA": "44.5166"
        },
        "2004-06-18": {
            "WMA": "44.3987"
        },
        "2004-06-10": {
            "WMA": "44.3467"
        },
        "2004-06-04": {
            "WMA": "44.4501"
        },
        "2004-05-28": {
            "WMA": "44.6410"
        },
        "2004-05-21": {
            "WMA": "44.9054"
        },
        "2004-05-14": {
            "WMA": "45.4936"
        },
        "2004-05-07": {
            "WMA": "45.9513"
        },
        "2004-04-30": {
            "WMA": "46.4615"
        },
        "2004-04-23": {
            "WMA": "46.8173"
        },
        "2004-04-16": {
            "WMA": "47.1358"
        },
        "2004-04-08": {
            "WMA": "47.3587"
        },
        "2004-04-02": {
            "WMA": "47.5752"
        },
        "2004-03-26": {
            "WMA": "47.9050"
        },
        "2004-03-19": {
            "WMA": "48.3894"
        },
        "2004-03-12": {
            "WMA": "48.7460"
        },
        "2004-03-05": {
            "WMA": "48.7164"
        },
        "2004-02-27": {
            "WMA": "48.6510"
        },
        "2004-02-20": {
            "WMA": "48.4663"
        },
        "2004-02-13": {
            "WMA": "47.9583"
        },
        "2004-02-06": {
            "WMA": "47.4343"
        },
        "2004-01-30": {
            "WMA": "46.8474"
        },
        "2004-01-23": {
            "WMA": "46.3015"
        },
        "2004-01-16": {
            "WMA": "45.8696"
        },
        "2004-01-09": {
            "WMA": "45.8596"
        },
        "2004-01-02": {
            "WMA": "45.7473"
        },
        "2003-12-26": {
            "WMA": "45.4995"
        },
        "2003-12-19": {
            "WMA": "45.2772"
        },
        "2003-12-12": {
            "WMA": "44.9744"
        },
        "2003-12-05": {
            "WMA": "44.9231"
        },
        "2003-11-28": {
            "WMA": "44.8480"
        },
        "2003-11-21": {
            "WMA": "44.9473"
        },
        "2003-11-14": {
            "WMA": "44.9531"
        },
        "2003-11-07": {
            "WMA": "44.9243"
        },
        "2003-10-31": {
            "WMA": "44.8143"
        },
        "2003-10-24": {
            "WMA": "44.7429"
        },
        "2003-10-17": {
            "WMA": "44.5448"
        },
        "2003-10-10": {
            "WMA": "43.8929"
        },
        "2003-10-03": {
            "WMA": "43.3895"
        },
        "2003-09-26": {
            "WMA": "42.9649"
        },
        "2003-09-19": {
            "WMA": "42.2109"
        },
        "2003-09-12": {
            "WMA": "41.6412"
        },
        "2003-09-05": {
            "WMA": "41.1422"
        },
        "2003-08-29": {
            "WMA": "41.2121"
        },
        "2003-08-22": {
            "WMA": "41.2419"
        },
        "2003-08-15": {
            "WMA": "41.3243"
        },
        "2003-08-08": {
            "WMA": "41.5858"
        },
        "2003-08-01": {
            "WMA": "41.9069"
        },
        "2003-07-25": {
            "WMA": "42.0033"
        },
        "2003-07-18": {
            "WMA": "42.1816"
        },
        "2003-07-11": {
            "WMA": "42.1159"
        },
        "2003-07-03": {
            "WMA": "42.1506"
        },
        "2003-06-27": {
            "WMA": "42.2699"
        },
        "2003-06-20": {
            "WMA": "42.2504"
        },
        "2003-06-13": {
            "WMA": "42.3779"
        },
        "2003-06-06": {
            "WMA": "42.7781"
        },
        "2003-05-30": {
            "WMA": "42.3030"
        },
        "2003-05-23": {
            "WMA": "42.1741"
        },
        "2003-05-16": {
            "WMA": "41.6275"
        },
        "2003-05-09": {
            "WMA": "41.0465"
        },
        "2003-05-02": {
            "WMA": "40.4440"
        },
        "2003-04-25": {
            "WMA": "40.0717"
        },
        "2003-04-17": {
            "WMA": "39.6017"
        },
        "2003-04-11": {
            "WMA": "39.6608"
        },
        "2003-04-04": {
            "WMA": "39.3064"
        },
        "2003-03-28": {
            "WMA": "39.2708"
        },
        "2003-03-21": {
            "WMA": "38.9974"
        },
        "2003-03-14": {
            "WMA": "39.1608"
        },
        "2003-03-07": {
            "WMA": "39.3685"
        },
        "2003-02-28": {
            "WMA": "39.4514"
        },
        "2003-02-21": {
            "WMA": "39.4598"
        },
        "2003-02-14": {
            "WMA": "39.6455"
        },
        "2003-02-07": {
            "WMA": "40.0166"
        },
        "2003-01-31": {
            "WMA": "40.3600"
        },
        "2003-01-24": {
            "WMA": "40.7477"
        },
        "2003-01-17": {
            "WMA": "40.8035"
        },
        "2003-01-10": {
            "WMA": "40.1687"
        },
        "2003-01-03": {
            "WMA": "40.0498"
        },
        "2002-12-27": {
            "WMA": "40.3414"
        },
        "2002-12-20": {
            "WMA": "40.2198"
        },
        "2002-12-13": {
            "WMA": "39.9034"
        },
        "2002-12-06": {
            "WMA": "39.2662"
        },
        "2002-11-29": {
            "WMA": "37.7185"
        },
        "2002-11-22": {
            "WMA": "36.4138"
        },
        "2002-11-15": {
            "WMA": "35.3779"
        },
        "2002-11-08": {
            "WMA": "34.5997"
        },
        "2002-11-01": {
            "WMA": "33.4240"
        },
        "2002-10-25": {
            "WMA": "32.9018"
        },
        "2002-10-18": {
            "WMA": "32.4913"
        },
        "2002-10-11": {
            "WMA": "33.2271"
        },
        "2002-10-04": {
            "WMA": "34.5302"
        },
        "2002-09-27": {
            "WMA": "35.6717"
        },
        "2002-09-20": {
            "WMA": "36.4756"
        },
        "2002-09-13": {
            "WMA": "36.5445"
        },
        "2002-09-06": {
            "WMA": "36.5674"
        },
        "2002-08-30": {
            "WMA": "36.3690"
        },
        "2002-08-23": {
            "WMA": "35.5731"
        },
        "2002-08-16": {
            "WMA": "34.8557"
        },
        "2002-08-09": {
            "WMA": "34.9712"
        },
        "2002-08-02": {
            "WMA": "35.5134"
        },
        "2002-07-26": {
            "WMA": "35.9727"
        },
        "2002-07-19": {
            "WMA": "36.4339"
        },
        "2002-07-12": {
            "WMA": "37.2691"
        },
        "2002-07-05": {
            "WMA": "37.7950"
        },
        "2002-06-28": {
            "WMA": "38.5605"
        },
        "2002-06-21": {
            "WMA": "39.9251"
        },
        "2002-06-14": {
            "WMA": "40.5878"
        },
        "2002-06-07": {
            "WMA": "41.3436"
        },
        "2002-05-31": {
            "WMA": "42.0532"
        },
        "2002-05-24": {
            "WMA": "42.7952"
        },
        "2002-05-17": {
            "WMA": "43.4672"
        },
        "2002-05-10": {
            "WMA": "44.8121"
        },
        "2002-05-03": {
            "WMA": "46.1902"
        },
        "2002-04-26": {
            "WMA": "47.4490"
        },
        "2002-04-19": {
            "WMA": "48.4716"
        },
        "2002-04-12": {
            "WMA": "49.9053"
        },
        "2002-04-05": {
            "WMA": "51.4454"
        },
        "2002-03-28": {
            "WMA": "51.5966"
        },
        "2002-03-22": {
            "WMA": "51.7123"
        },
        "2002-03-15": {
            "WMA": "51.8705"
        },
        "2002-03-08": {
            "WMA": "52.4388"
        },
        "2002-03-01": {
            "WMA": "53.2630"
        },
        "2002-02-22": {
            "WMA": "54.7196"
        },
        "2002-02-15": {
            "WMA": "56.0673"
        },
        "2002-02-08": {
            "WMA": "57.1876"
        },
        "2002-02-01": {
            "WMA": "58.1224"
        },
        "2002-01-25": {
            "WMA": "58.9695"
        },
        "2002-01-18": {
            "WMA": "59.3800"
        },
        "2002-01-11": {
            "WMA": "59.1845"
        },
        "2002-01-04": {
            "WMA": "58.4103"
        },
        "2001-12-28": {
            "WMA": "57.6563"
        },
        "2001-12-21": {
            "WMA": "56.7652"
        },
        "2001-12-14": {
            "WMA": "55.8451"
        },
        "2001-12-07": {
            "WMA": "54.6842"
        },
        "2001-11-30": {
            "WMA": "53.7819"
        },
        "2001-11-23": {
            "WMA": "52.5831"
        },
        "2001-11-16": {
            "WMA": "51.3233"
        },
        "2001-11-09": {
            "WMA": "50.0995"
        },
        "2001-11-02": {
            "WMA": "49.1344"
        },
        "2001-10-26": {
            "WMA": "48.0681"
        },
        "2001-10-19": {
            "WMA": "47.7249"
        },
        "2001-10-12": {
            "WMA": "47.6970"
        },
        "2001-10-05": {
            "WMA": "47.8920"
        },
        "2001-09-28": {
            "WMA": "48.7750"
        },
        "2001-09-21": {
            "WMA": "49.7993"
        },
        "2001-09-10": {
            "WMA": "50.7471"
        },
        "2001-09-07": {
            "WMA": "51.6623"
        },
        "2001-08-31": {
            "WMA": "52.3266"
        },
        "2001-08-24": {
            "WMA": "52.4403"
        },
        "2001-08-17": {
            "WMA": "52.8632"
        },
        "2001-08-10": {
            "WMA": "53.3298"
        },
        "2001-08-03": {
            "WMA": "53.6983"
        },
        "2001-07-27": {
            "WMA": "54.3933"
        },
        "2001-07-20": {
            "WMA": "55.0659"
        },
        "2001-07-13": {
            "WMA": "55.5530"
        },
        "2001-07-06": {
            "WMA": "56.3086"
        },
        "2001-06-29": {
            "WMA": "56.4424"
        },
        "2001-06-22": {
            "WMA": "56.3961"
        },
        "2001-06-15": {
            "WMA": "56.1899"
        },
        "2001-06-08": {
            "WMA": "55.6071"
        },
        "2001-06-01": {
            "WMA": "55.1350"
        },
        "2001-05-25": {
            "WMA": "54.0604"
        },
        "2001-05-18": {
            "WMA": "52.7521"
        },
        "2001-05-11": {
            "WMA": "51.9707"
        },
        "2001-05-04": {
            "WMA": "50.6622"
        },
        "2001-04-27": {
            "WMA": "49.3194"
        },
        "2001-04-20": {
            "WMA": "48.1589"
        },
        "2001-04-12": {
            "WMA": "48.7039"
        },
        "2001-04-06": {
            "WMA": "49.1674"
        },
        "2001-03-30": {
            "WMA": "49.8310"
        },
        "2001-03-23": {
            "WMA": "50.6766"
        },
        "2001-03-16": {
            "WMA": "51.9226"
        },
        "2001-03-09": {
            "WMA": "52.4328"
        },
        "2001-03-02": {
            "WMA": "52.3809"
        },
        "2001-02-23": {
            "WMA": "51.9059"
        },
        "2001-02-16": {
            "WMA": "50.4884"
        },
        "2001-02-09": {
            "WMA": "49.2970"
        },
        "2001-02-02": {
            "WMA": "48.1391"
        },
        "2001-01-26": {
            "WMA": "46.6070"
        },
        "2001-01-19": {
            "WMA": "45.1846"
        },
        "2001-01-12": {
            "WMA": "45.2190"
        },
        "2001-01-05": {
            "WMA": "45.2746"
        },
        "2000-12-29": {
            "WMA": "46.2224"
        },
        "2000-12-22": {
            "WMA": "46.9684"
        },
        "2000-12-15": {
            "WMA": "48.0149"
        },
        "2000-12-08": {
            "WMA": "48.4792"
        },
        "2000-12-01": {
            "WMA": "49.2407"
        },
        "2000-11-24": {
            "WMA": "49.8261"
        },
        "2000-11-17": {
            "WMA": "50.5506"
        },
        "2000-11-10": {
            "WMA": "52.5023"
        },
        "2000-11-03": {
            "WMA": "54.0144"
        },
        "2000-10-27": {
            "WMA": "56.3387"
        },
        "2000-10-20": {
            "WMA": "58.7764"
        },
        "2000-10-13": {
            "WMA": "59.7680"
        },
        "2000-10-06": {
            "WMA": "60.3149"
        },
        "2000-09-29": {
            "WMA": "61.1696"
        },
        "2000-09-22": {
            "WMA": "60.7875"
        },
        "2000-09-15": {
            "WMA": "60.1546"
        },
        "2000-09-08": {
            "WMA": "59.1175"
        },
        "2000-09-01": {
            "WMA": "57.4633"
        },
        "2000-08-25": {
            "WMA": "55.9229"
        },
        "2000-08-18": {
            "WMA": "55.1491"
        },
        "2000-08-11": {
            "WMA": "54.3657"
        },
        "2000-08-04": {
            "WMA": "53.8155"
        },
        "2000-07-28": {
            "WMA": "53.7694"
        },
        "2000-07-21": {
            "WMA": "53.3115"
        },
        "2000-07-14": {
            "WMA": "53.7463"
        },
        "2000-07-07": {
            "WMA": "54.2271"
        },
        "2000-06-30": {
            "WMA": "54.2859"
        },
        "2000-06-23": {
            "WMA": "53.8846"
        },
        "2000-06-16": {
            "WMA": "53.5376"
        },
        "2000-06-09": {
            "WMA": "52.6976"
        },
        "2000-06-02": {
            "WMA": "52.9529"
        },
        "2000-05-26": {
            "WMA": "53.2883"
        },
        "2000-05-19": {
            "WMA": "53.7605"
        },
        "2000-05-12": {
            "WMA": "54.4620"
        },
        "2000-05-05": {
            "WMA": "54.7710"
        },
        "2000-04-28": {
            "WMA": "54.6927"
        },
        "2000-04-20": {
            "WMA": "55.6710"
        },
        "2000-04-14": {
            "WMA": "56.5899"
        },
        "2000-04-07": {
            "WMA": "55.5351"
        },
        "2000-03-31": {
            "WMA": "54.9175"
        },
        "2000-03-24": {
            "WMA": "53.8078"
        },
        "2000-03-17": {
            "WMA": "54.0933"
        },
        "2000-03-10": {
            "WMA": "54.9854"
        },
        "2000-03-03": {
            "WMA": "55.3469"
        },
        "2000-02-25": {
            "WMA": "56.2192"
        },
        "2000-02-18": {
            "WMA": "56.4008"
        },
        "2000-02-11": {
            "WMA": "56.1996"
        },
        "2000-02-04": {
            "WMA": "55.9107"
        },
        "2000-01-28": {
            "WMA": "55.9804"
        },
        "2000-01-21": {
            "WMA": "54.8894"
        },
        "2000-01-14": {
            "WMA": "53.7327"
        }
    }
}